TRUX
TRUXTON CORP
stockOTC
EODOct 2, 2026
24.92USD+0.876%(+0.22)957
TRUX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.99 | 25.00 | 24.92 | 24.92 | +0.876% | 957 | 0.000% |
| 2026-10-01 | 24.26 | 24.70 | 24.25 | 24.70 | 0.000% | 730 | +0.876% |
| 2026-09-30 | 24.70 | 24.70 | 24.70 | 24.70 | +0.081% | 296 | +0.876% |
| 2026-09-29 | 24.64 | 24.68 | 24.26 | 24.68 | +0.735% | 6,749 | +0.958% |
| 2026-09-24 | 24.75 | 24.90 | 24.50 | 24.50 | 0.000% | 8,974 | +1.700% |
| 2026-09-23 | 25.00 | 25.26 | 24.50 | 24.50 | -3.085% | 17,073 | +1.700% |
| 2026-09-22 | 25.15 | 25.32 | 25.10 | 25.28 | +0.115% | 5,504 | -1.438% |
| 2026-09-18 | 25.25 | 25.25 | 25.25 | 25.25 | -0.626% | 253 | -1.325% |
| 2026-09-17 | 25.05 | 25.41 | 25.00 | 25.41 | +1.640% | 1,546 | -1.943% |
| 2026-09-16 | 25.20 | 25.48 | 25.00 | 25.00 | -2.076% | 14,889 | -0.334% |
| 2026-09-15 | 25.41 | 25.53 | 25.15 | 25.53 | -0.584% | 14,550 | -2.403% |
| 2026-09-14 | 25.78 | 25.78 | 25.50 | 25.68 | -0.831% | 5,149 | -2.974% |
| 2026-09-11 | 25.90 | 25.90 | 25.90 | 25.90 | -0.861% | 193 | -3.780% |
| 2026-09-10 | 26.22 | 26.22 | 26.12 | 26.12 | -1.434% | 495 | -4.608% |
| 2026-09-09 | 26.73 | 26.73 | 26.50 | 26.50 | +0.189% | 2,060 | -5.976% |
| 2026-09-08 | 26.24 | 26.53 | 26.24 | 26.45 | +0.762% | 2,750 | -5.798% |
| 2026-09-04 | 26.24 | 26.43 | 26.07 | 26.25 | +2.061% | 3,283 | -5.080% |
| 2026-09-03 | 25.52 | 25.72 | 25.52 | 25.72 | +1.260% | 631 | -3.124% |
| 2026-09-02 | 25.93 | 27.00 | 25.40 | 25.40 | -74.884% | 1,525 | -1.904% |
| 2026-08-28 | 101.50 | 101.50 | 101.13 | 101.13 | -0.119% | 334 | -75.362% |
| 2026-08-27 | 101.31 | 101.31 | 101.25 | 101.25 | -1.450% | 422 | -75.391% |
| 2026-08-26 | 102.74 | 102.74 | 102.74 | 102.74 | +1.422% | 125 | -75.748% |
| 2026-08-25 | 101.25 | 101.31 | 101.25 | 101.30 | -1.650% | 556 | -75.403% |
| 2026-08-21 | 103.00 | 103.00 | 103.00 | 103.00 | +0.980% | 117 | -75.809% |
| 2026-08-20 | 102.50 | 102.50 | 102.00 | 102.00 | -0.971% | 413 | -75.572% |
| 2026-08-19 | 103.98 | 103.98 | 102.05 | 103.00 | -0.942% | 5,710 | -75.809% |
| 2026-08-18 | 103.00 | 103.98 | 103.00 | 103.98 | +2.950% | 350 | -76.037% |
| 2026-08-14 | 101.00 | 101.00 | 101.00 | 101.00 | -0.980% | 170 | -75.330% |
| 2026-08-10 | 101.74 | 102.00 | 101.74 | 102.00 | +0.256% | 304 | -75.572% |
| 2026-08-07 | 101.00 | 101.74 | 100.45 | 101.74 | +1.325% | 1,773 | -75.510% |
| 2026-08-06 | 101.75 | 101.76 | 100.41 | 100.41 | -1.084% | 933 | -75.185% |
| 2026-08-05 | 101.75 | 101.75 | 101.51 | 101.51 | +0.257% | 277 | -75.454% |
| 2026-08-04 | 101.25 | 101.25 | 101.25 | 101.25 | -1.196% | 604 | -75.391% |
| 2026-08-03 | 103.17 | 103.17 | 102.48 | 102.48 | +2.476% | 381 | -75.686% |
| 2026-07-31 | 101.73 | 101.73 | 99.75 | 100.00 | -3.073% | 921 | -75.084% |
| 2026-07-30 | 101.10 | 103.17 | 101.10 | 103.17 | +1.947% | 900 | -75.849% |
| 2026-07-28 | 101.20 | 101.20 | 101.20 | 101.20 | 0.000% | 101 | -75.379% |
| 2026-07-27 | 101.20 | 101.20 | 101.20 | 101.20 | 0.000% | 100 | -75.379% |
| 2026-07-23 | 101.00 | 101.20 | 101.00 | 101.20 | +0.397% | 443 | -75.379% |
| 2026-07-22 | 103.00 | 103.00 | 100.80 | 100.80 | +0.800% | 1,500 | -75.281% |
| 2026-07-21 | 101.50 | 101.50 | 100.00 | 100.00 | -1.720% | 501 | -75.084% |
| 2026-07-20 | 101.75 | 101.75 | 101.75 | 101.75 | +2.778% | 145 | -75.512% |
| 2026-07-15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.000% | 200 | -74.832% |
| 2026-07-10 | 99.00 | 99.00 | 99.00 | 99.00 | +1.946% | 911 | -74.832% |
| 2026-07-06 | 97.01 | 97.11 | 97.01 | 97.11 | +0.010% | 464 | -74.342% |
| 2026-07-02 | 97.10 | 97.10 | 97.10 | 97.10 | +0.103% | 694 | -74.339% |
| 2026-06-26 | 97.00 | 97.00 | 97.00 | 97.00 | +0.414% | 599 | -74.313% |
| 2026-06-25 | 96.25 | 97.00 | 96.00 | 96.60 | +0.364% | 2,445 | -74.207% |
| 2026-06-24 | 96.25 | 96.25 | 96.25 | 96.25 | -0.388% | 309 | -74.113% |
| 2026-06-23 | 96.63 | 96.63 | 96.63 | 96.63 | +0.390% | 112 | -74.213% |
| 2026-06-22 | 96.25 | 96.25 | 96.25 | 96.25 | -0.259% | 103 | -74.113% |
| 2026-06-18 | 95.90 | 96.50 | 94.80 | 96.50 | +0.626% | 4,011 | -74.180% |
| 2026-06-17 | 95.90 | 95.90 | 95.80 | 95.90 | +0.104% | 500 | -74.018% |
| 2026-06-16 | 95.80 | 95.80 | 95.80 | 95.80 | -0.208% | 108 | -73.991% |
| 2026-06-15 | 96.06 | 96.06 | 96.00 | 96.00 | -1.031% | 2,987 | -74.045% |
| 2026-06-11 | 96.99 | 97.00 | 96.99 | 97.00 | -0.513% | 303 | -74.313% |
| 2026-06-05 | 97.01 | 97.50 | 97.01 | 97.50 | -1.216% | 300 | -74.445% |
| 2026-06-04 | 97.00 | 98.70 | 97.00 | 98.70 | -1.290% | 228 | -74.755% |
| 2026-05-29 | 99.99 | 99.99 | 99.99 | 99.99 | +3.082% | 594 | -75.081% |
| 2026-05-28 | 97.00 | 97.00 | 97.00 | 97.00 | +0.010% | 200 | -74.313% |
| 2026-05-27 | 95.80 | 96.99 | 94.15 | 96.99 | +0.503% | 5,020 | -74.310% |
| 2026-05-21 | 100.00 | 100.00 | 96.50 | 96.50 | -3.495% | 525 | -74.181% |
| 2026-05-20 | 96.00 | 100.00 | 95.00 | 100.00 | +1.010% | 905 | -75.084% |
| 2026-05-18 | 99.00 | 99.00 | 99.00 | 99.00 | -1.000% | 520 | -74.832% |
| 2026-05-15 | 99.50 | 100.00 | 99.50 | 100.00 | +0.488% | 300 | -75.084% |
| 2026-05-13 | 94.00 | 100.00 | 94.00 | 99.51 | -1.471% | 880 | -74.962% |
| 2026-05-12 | 99.40 | 101.00 | 99.40 | 101.00 | +1.508% | 917 | -75.330% |
| 2026-05-11 | 99.57 | 99.75 | 99.50 | 99.50 | 0.000% | 1,497 | -74.958% |
| 2026-05-08 | 99.50 | 99.50 | 99.50 | 99.50 | +0.505% | 191 | -74.958% |
| 2026-05-07 | 96.75 | 102.66 | 96.75 | 99.00 | +3.125% | 801 | -74.832% |
| 2026-05-06 | 96.00 | 96.00 | 96.00 | 96.00 | +2.128% | 1,726 | -74.045% |
| 2026-05-05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.000% | 1,193 | -73.493% |
| 2026-05-01 | 94.00 | 94.00 | 94.00 | 94.00 | +1.622% | 183 | -73.493% |
| 2026-04-30 | 90.01 | 93.70 | 90.01 | 92.50 | -0.431% | 2,830 | -73.063% |
| 2026-04-29 | 92.90 | 93.53 | 92.90 | 92.90 | 0.000% | 1,376 | -73.179% |
| 2026-04-28 | 92.90 | 92.90 | 92.90 | 92.90 | 0.000% | 217 | -73.179% |
| 2026-04-27 | 92.00 | 92.90 | 92.00 | 92.90 | +0.324% | 233 | -73.179% |
| 2026-04-21 | 92.60 | 92.60 | 92.60 | 92.60 | 0.000% | 112 | -73.092% |
| 2026-04-17 | 92.60 | 92.60 | 92.60 | 92.60 | +4.338% | 283 | -73.092% |
| 2026-04-15 | 88.74 | 88.75 | 88.20 | 88.75 | +2.851% | 512 | -71.925% |
| 2026-04-13 | 86.29 | 86.29 | 86.29 | 86.29 | +0.337% | 369 | -71.125% |
| 2026-04-10 | 86.00 | 86.01 | 86.00 | 86.00 | +0.892% | 1,841 | -71.027% |
| 2026-04-09 | 87.45 | 87.45 | 85.24 | 85.24 | -2.583% | 2,035 | -70.769% |
| 2026-04-08 | 88.00 | 88.00 | 87.50 | 87.50 | +2.041% | 311 | -71.524% |
| 2026-04-07 | 85.75 | 85.75 | 85.75 | 85.75 | 0.000% | 110 | -70.943% |
| 2026-04-06 | 85.75 | 85.75 | 85.75 | 85.75 | +0.243% | 545 | -70.943% |
| 2026-04-02 | 85.50 | 85.54 | 85.50 | 85.54 | -0.242% | 448 | -70.872% |
| 2026-04-01 | 85.75 | 85.75 | 85.75 | 85.75 | +0.882% | 600 | -70.943% |
| 2026-03-31 | 86.90 | 87.00 | 85.00 | 85.00 | -2.299% | 1,063 | -70.687% |
| 2026-03-26 | 87.00 | 87.00 | 87.00 | 87.00 | +3.571% | 187 | -71.360% |
| 2026-03-25 | 85.00 | 85.00 | 84.00 | 84.00 | 0.000% | 1,867 | -70.338% |
| 2026-03-24 | 84.00 | 84.00 | 84.00 | 84.00 | -1.176% | 422 | -70.338% |
| 2026-03-23 | 85.00 | 85.00 | 85.00 | 85.00 | -2.299% | 124 | -70.687% |
| 2026-03-19 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000% | 862 | -71.360% |
| 2026-03-18 | 84.00 | 87.47 | 84.00 | 87.00 | +3.571% | 1,106 | -71.360% |
| 2026-03-17 | 84.00 | 84.00 | 84.00 | 84.00 | +0.358% | 554 | -70.338% |
| 2026-03-13 | 84.00 | 84.00 | 83.70 | 83.70 | -0.653% | 1,727 | -70.231% |
| 2026-03-12 | 84.25 | 84.25 | 84.00 | 84.25 | 0.000% | 2,741 | -70.426% |
| 2026-03-11 | 84.25 | 84.25 | 84.19 | 84.25 | -2.023% | 1,125 | -70.426% |
| 2026-03-06 | 85.99 | 85.99 | 85.99 | 85.99 | -0.012% | 276 | -71.024% |
| 2026-03-05 | 85.50 | 86.00 | 85.05 | 86.00 | +0.012% | 2,380 | -71.027% |
| 2026-03-03 | 85.50 | 85.99 | 85.50 | 85.99 | +0.573% | 261 | -71.024% |
| 2026-03-02 | 85.60 | 85.60 | 85.50 | 85.50 | -1.713% | 4,305 | -70.858% |
| 2026-02-27 | 86.99 | 86.99 | 86.99 | 86.99 | +2.029% | 247 | -71.357% |
| 2026-02-23 | 86.26 | 86.26 | 85.26 | 85.26 | -1.434% | 473 | -70.776% |
| 2026-02-19 | 86.50 | 86.50 | 86.50 | 86.50 | -0.563% | 1,449 | -71.195% |
| 2026-02-17 | 86.90 | 86.99 | 86.90 | 86.99 | +1.747% | 431 | -71.357% |
| 2026-02-13 | 86.99 | 86.99 | 85.31 | 85.50 | -0.004% | 1,108 | -70.857% |
| 2026-02-11 | 85.21 | 86.00 | 85.20 | 85.50 | +0.293% | 9,160 | -70.858% |
| 2026-02-10 | 86.30 | 86.30 | 85.25 | 85.25 | -0.872% | 2,313 | -70.773% |
| 2026-02-09 | 87.50 | 87.50 | 86.00 | 86.00 | -2.273% | 3,414 | -71.027% |
| 2026-02-06 | 85.75 | 88.00 | 85.75 | 88.00 | +2.624% | 1,202 | -71.686% |
| 2026-02-05 | 86.00 | 86.00 | 85.75 | 85.75 | -1.437% | 650 | -70.943% |
| 2026-02-04 | 86.50 | 87.00 | 86.00 | 87.00 | +1.163% | 872 | -71.360% |
| 2026-02-03 | 87.11 | 87.45 | 86.00 | 86.00 | -1.433% | 6,811 | -71.027% |
| 2026-02-02 | 87.25 | 87.25 | 87.25 | 87.25 | +0.867% | 221 | -71.443% |
| 2026-01-30 | 86.20 | 86.50 | 86.20 | 86.50 | +0.581% | 2,110 | -71.195% |
| 2026-01-29 | 84.50 | 86.00 | 84.50 | 86.00 | +1.775% | 5,401 | -71.027% |
| 2026-01-27 | 84.50 | 84.50 | 84.50 | 84.50 | +0.607% | 408 | -70.513% |
| 2026-01-23 | 83.99 | 83.99 | 83.99 | 83.99 | 0.000% | 176 | -70.334% |
| 2026-01-22 | 83.99 | 83.99 | 83.99 | 83.99 | +0.133% | 174 | -70.334% |
| 2026-01-21 | 83.88 | 83.88 | 83.88 | 83.88 | +1.671% | 100 | -70.295% |
| 2026-01-20 | 82.50 | 82.50 | 82.50 | 82.50 | -0.000% | 1,595 | -69.798% |
| 2026-01-16 | 84.00 | 85.00 | 82.50 | 82.50 | -2.297% | 667 | -69.798% |
| 2026-01-13 | 83.00 | 84.44 | 82.35 | 84.44 | +1.735% | 1,487 | -70.492% |
| 2026-01-12 | 83.50 | 83.50 | 83.00 | 83.00 | -1.775% | 2,116 | -69.980% |
| 2026-01-09 | 84.50 | 84.50 | 84.50 | 84.50 | 0.000% | 306 | -70.513% |
| 2026-01-08 | 84.50 | 84.50 | 83.15 | 84.50 | 0.000% | 1,573 | -70.513% |
| 2026-01-07 | 85.30 | 85.30 | 84.50 | 84.50 | -1.458% | 1,133 | -70.513% |
| 2026-01-06 | 86.42 | 86.42 | 84.56 | 85.75 | -0.580% | 1,271 | -70.943% |
| 2026-01-05 | 87.00 | 87.00 | 86.25 | 86.25 | -1.429% | 1,610 | -71.111% |
| 2026-01-02 | 87.80 | 87.80 | 87.50 | 87.50 | -0.568% | 265 | -71.524% |
| 2025-12-31 | 87.00 | 88.00 | 86.50 | 88.00 | +1.734% | 524 | -71.686% |
| 2025-12-26 | 86.50 | 86.50 | 86.50 | 86.50 | +0.698% | 125 | -71.195% |
| 2025-12-24 | 85.90 | 85.90 | 85.90 | 85.90 | 0.000% | 254 | -70.994% |
| 2025-12-23 | 85.00 | 86.01 | 85.00 | 85.90 | +3.444% | 598 | -70.994% |
| 2025-12-22 | 85.95 | 86.00 | 83.04 | 83.04 | -3.442% | 720 | -69.995% |
| 2025-12-19 | 85.00 | 86.00 | 85.00 | 86.00 | +2.381% | 500 | -71.027% |
| 2025-12-17 | 82.00 | 84.00 | 82.00 | 84.00 | +2.752% | 200 | -70.338% |
| 2025-12-16 | 83.00 | 83.00 | 80.37 | 81.75 | -1.506% | 1,263 | -69.521% |
| 2025-12-15 | 83.00 | 83.00 | 83.00 | 83.00 | -2.924% | 554 | -69.980% |
| 2025-12-10 | 85.50 | 85.50 | 85.50 | 85.50 | +3.636% | 161 | -70.858% |
| 2025-12-09 | 82.00 | 82.50 | 82.00 | 82.50 | -0.871% | 241 | -69.798% |
| 2025-12-08 | 83.00 | 83.22 | 83.00 | 83.22 | +0.271% | 300 | -70.061% |
| 2025-12-05 | 83.15 | 83.60 | 83.00 | 83.00 | 0.000% | 2,365 | -69.980% |
| 2025-12-04 | 82.75 | 83.60 | 82.75 | 83.00 | 0.000% | 558 | -69.980% |
| 2025-12-03 | 83.00 | 83.00 | 83.00 | 83.00 | +1.220% | 1,050 | -69.980% |
| 2025-12-01 | 81.00 | 82.00 | 80.00 | 82.00 | 0.000% | 1,742 | -69.614% |
| 2025-11-26 | 81.09 | 82.00 | 81.09 | 82.00 | +2.500% | 450 | -69.614% |
| 2025-11-25 | 79.50 | 80.00 | 79.50 | 80.00 | +1.266% | 1,237 | -68.855% |
| 2025-11-24 | 80.05 | 80.05 | 79.00 | 79.00 | -2.445% | 2,065 | -68.460% |
| 2025-11-21 | 80.98 | 80.98 | 80.98 | 80.98 | +1.862% | 131 | -69.231% |
| 2025-11-20 | 81.50 | 81.58 | 79.50 | 79.50 | -2.454% | 5,518 | -68.659% |
| 2025-11-18 | 80.05 | 81.50 | 80.05 | 81.50 | +1.748% | 414 | -69.428% |
| 2025-11-17 | 80.75 | 80.75 | 80.00 | 80.10 | -0.657% | 2,699 | -68.893% |
| 2025-11-13 | 81.75 | 81.75 | 80.63 | 80.63 | +0.285% | 700 | -69.098% |
| 2025-11-12 | 80.40 | 81.00 | 80.40 | 80.40 | -0.741% | 2,032 | -69.009% |
| 2025-11-11 | 81.00 | 81.00 | 81.00 | 81.00 | +0.510% | 322 | -69.239% |
| 2025-11-10 | 81.71 | 81.71 | 80.30 | 80.59 | +0.048% | 2,860 | -69.082% |
| 2025-11-07 | 80.55 | 80.55 | 80.55 | 80.55 | -1.768% | 320 | -69.067% |
| 2025-11-06 | 81.98 | 82.00 | 81.70 | 82.00 | +2.117% | 2,055 | -69.614% |
| 2025-11-05 | 81.38 | 81.38 | 80.25 | 80.30 | -1.169% | 3,015 | -68.971% |
| 2025-11-04 | 81.25 | 81.25 | 81.25 | 81.25 | -0.322% | 270 | -69.334% |
| 2025-11-03 | 81.51 | 81.51 | 81.51 | 81.51 | -0.440% | 285 | -69.432% |
| 2025-10-31 | 81.74 | 81.87 | 81.74 | 81.87 | -0.155% | 643 | -69.567% |
| 2025-10-30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 138 | -69.614% |
| 2025-10-29 | 82.00 | 82.00 | 82.00 | 82.00 | +0.613% | 710 | -69.614% |
| 2025-10-28 | 81.50 | 81.50 | 81.25 | 81.50 | 0.000% | 918 | -69.428% |
| 2025-10-27 | 82.70 | 83.00 | 81.50 | 81.50 | +0.308% | 1,773 | -69.428% |
| 2025-10-24 | 82.00 | 85.00 | 81.25 | 81.25 | -4.299% | 4,221 | -69.334% |
| 2025-10-23 | 81.00 | 84.90 | 81.00 | 84.90 | +6.125% | 411 | -70.652% |
| 2025-10-20 | 79.75 | 80.00 | 79.75 | 80.00 | +0.629% | 781 | -68.855% |
| 2025-10-17 | 80.00 | 80.00 | 79.50 | 79.50 | -0.313% | 790 | -68.659% |
| 2025-10-16 | 79.75 | 79.75 | 79.75 | 79.75 | -0.932% | 150 | -68.757% |
| 2025-10-15 | 80.00 | 80.50 | 79.95 | 80.50 | 0.000% | 2,680 | -69.048% |
| 2025-10-14 | 80.50 | 80.50 | 80.50 | 80.50 | +0.625% | 109 | -69.048% |
| 2025-10-13 | 80.75 | 80.75 | 77.87 | 80.00 | -0.929% | 3,244 | -68.855% |
| 2025-10-10 | 82.75 | 83.00 | 80.75 | 80.75 | -1.524% | 2,364 | -69.144% |
| 2025-10-09 | 82.00 | 82.00 | 81.75 | 82.00 | +0.552% | 541 | -69.614% |
| 2025-10-07 | 81.55 | 81.55 | 81.55 | 81.55 | +0.209% | 238 | -69.446% |
| 2025-10-06 | 81.38 | 81.38 | 81.38 | 81.38 | +0.469% | 355 | -69.383% |
| 2025-10-03 | 80.99 | 81.00 | 80.99 | 81.00 | +1.212% | 558 | -69.239% |
| 2025-10-02 | 80.03 | 80.03 | 80.03 | 80.03 | 0.000% | 175 | -68.866% |
| 2025-10-01 | 81.38 | 81.38 | 80.03 | 80.03 | +0.038% | 278 | -68.866% |
| 2025-09-30 | 80.00 | 80.00 | 80.00 | 80.00 | -1.405% | 1,008 | -68.855% |
| 2025-09-29 | 81.14 | 81.14 | 81.14 | 81.14 | +1.425% | 163 | -69.292% |
| 2025-09-23 | 80.01 | 80.10 | 80.00 | 80.00 | -0.012% | 2,116 | -68.855% |
| 2025-09-22 | 80.01 | 80.01 | 80.01 | 80.01 | -0.050% | 301 | -68.858% |
| 2025-09-19 | 80.60 | 80.60 | 80.05 | 80.05 | -1.779% | 4,987 | -68.874% |
| 2025-09-17 | 81.15 | 81.50 | 81.00 | 81.50 | +0.172% | 2,691 | -69.428% |
| 2025-09-16 | 81.15 | 81.50 | 81.15 | 81.36 | -0.780% | 451 | -69.375% |
| 2025-09-15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 104 | -69.614% |
| 2025-09-12 | 82.00 | 82.00 | 82.00 | 82.00 | +0.260% | 119 | -69.614% |
| 2025-09-10 | 81.99 | 82.00 | 81.79 | 81.79 | -0.259% | 372 | -69.535% |
| 2025-09-05 | 82.45 | 82.45 | 81.80 | 82.00 | -0.485% | 1,037 | -69.614% |
| 2025-09-04 | 82.40 | 82.40 | 82.40 | 82.40 | +0.488% | 115 | -69.762% |
| 2025-09-03 | 81.62 | 82.00 | 81.00 | 82.00 | +1.737% | 2,616 | -69.614% |
| 2025-09-02 | 81.31 | 81.31 | 80.60 | 80.60 | -1.104% | 2,805 | -69.086% |
| 2025-08-28 | 81.50 | 81.50 | 81.50 | 81.50 | +0.929% | 203 | -69.428% |
| 2025-08-26 | 82.03 | 82.03 | 80.75 | 80.75 | -1.524% | 1,899 | -69.144% |
| 2025-08-22 | 82.00 | 82.00 | 82.00 | 82.00 | +1.410% | 360 | -69.614% |
| 2025-08-21 | 80.86 | 80.86 | 80.86 | 80.86 | -0.173% | 248 | -69.186% |
| 2025-08-20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000% | 155 | -69.239% |
| 2025-08-19 | 81.00 | 81.00 | 81.00 | 81.00 | -0.442% | 440 | -69.239% |
| 2025-08-18 | 82.70 | 82.70 | 81.36 | 81.36 | -0.928% | 445 | -69.375% |
| 2025-08-15 | 81.36 | 82.12 | 81.36 | 82.12 | +0.999% | 372 | -69.659% |
| 2025-08-14 | 81.31 | 81.31 | 81.31 | 81.31 | +0.619% | 173 | -69.356% |
| 2025-08-13 | 81.25 | 81.25 | 80.81 | 80.81 | -2.989% | 260 | -69.167% |
| 2025-08-11 | 81.00 | 84.50 | 81.00 | 83.30 | -1.420% | 700 | -70.088% |
| 2025-08-08 | 83.25 | 84.50 | 83.25 | 84.50 | +1.819% | 405 | -70.513% |
| 2025-08-07 | 82.00 | 82.99 | 81.15 | 82.99 | +2.457% | 600 | -69.977% |
| 2025-08-06 | 80.89 | 81.00 | 80.89 | 81.00 | -2.410% | 843 | -69.239% |
| 2025-08-05 | 83.00 | 83.00 | 83.00 | 83.00 | +2.469% | 179 | -69.980% |
| 2025-07-30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000% | 209 | -69.239% |
| 2025-07-28 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000% | 108 | -69.239% |
| 2025-07-25 | 80.10 | 81.00 | 80.10 | 81.00 | +1.250% | 540 | -69.239% |
| 2025-07-24 | 80.00 | 80.50 | 80.00 | 80.00 | +0.313% | 5,955 | -68.855% |
| 2025-07-23 | 80.00 | 81.00 | 79.75 | 79.75 | -0.313% | 1,511 | -68.757% |
| 2025-07-22 | 80.00 | 80.00 | 80.00 | 80.00 | +1.266% | 1,343 | -68.855% |
| 2025-07-21 | 79.50 | 79.50 | 78.76 | 79.00 | -1.250% | 800 | -68.460% |
| 2025-07-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 103 | -68.855% |
| 2025-07-16 | 80.00 | 80.00 | 80.00 | 80.00 | -2.439% | 1,293 | -68.855% |
| 2025-07-14 | 80.85 | 82.85 | 80.00 | 82.00 | +1.548% | 2,167 | -69.614% |
| 2025-07-09 | 80.75 | 80.75 | 80.75 | 80.75 | -0.124% | 421 | -69.144% |
| 2025-07-07 | 80.00 | 80.85 | 80.00 | 80.85 | +3.059% | 477 | -69.182% |
| 2025-07-02 | 78.45 | 78.45 | 78.45 | 78.45 | -1.321% | 215 | -68.239% |
| 2025-07-01 | 79.50 | 79.50 | 79.50 | 79.50 | -0.625% | 843 | -68.659% |
| 2025-06-30 | 78.49 | 80.00 | 78.49 | 80.00 | +2.236% | 1,400 | -68.855% |
| 2025-06-27 | 78.00 | 78.71 | 77.64 | 78.25 | -0.949% | 1,121 | -68.158% |
| 2025-06-26 | 78.75 | 79.00 | 78.75 | 79.00 | +1.282% | 500 | -68.460% |
| 2025-06-23 | 78.25 | 78.25 | 78.00 | 78.00 | 0.000% | 301 | -68.056% |
| 2025-06-20 | 78.65 | 78.70 | 77.61 | 78.00 | -0.952% | 10,477 | -68.056% |
| 2025-06-18 | 78.75 | 78.75 | 78.74 | 78.75 | -0.316% | 604 | -68.360% |
| 2025-06-13 | 77.03 | 79.00 | 77.03 | 79.00 | +1.282% | 1,798 | -68.460% |
| 2025-06-11 | 77.50 | 78.00 | 77.50 | 78.00 | +1.299% | 1,393 | -68.056% |
| 2025-06-09 | 75.25 | 77.00 | 75.25 | 77.00 | +0.984% | 2,753 | -67.641% |
| 2025-06-06 | 76.25 | 76.25 | 76.25 | 76.25 | +0.329% | 148 | -67.323% |
| 2025-06-05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 1,100 | -67.215% |
| 2025-06-02 | 76.00 | 76.00 | 76.00 | 76.00 | +0.000% | 183 | -67.215% |
| 2025-05-29 | 74.15 | 76.00 | 74.15 | 76.00 | +2.564% | 1,400 | -67.215% |
| 2025-05-28 | 74.10 | 74.10 | 74.10 | 74.10 | +0.068% | 138 | -66.375% |
| 2025-05-19 | 74.30 | 74.30 | 74.05 | 74.05 | -1.582% | 610 | -66.352% |
| 2025-05-15 | 75.24 | 75.24 | 75.24 | 75.24 | -0.013% | 161 | -66.884% |
| 2025-05-13 | 75.00 | 75.25 | 75.00 | 75.25 | +1.675% | 1,367 | -66.889% |
| 2025-05-12 | 74.01 | 74.42 | 74.01 | 74.01 | +0.014% | 406 | -66.334% |
| 2025-05-09 | 74.00 | 74.00 | 74.00 | 74.00 | +0.667% | 1,298 | -66.329% |
| 2025-05-08 | 74.00 | 74.00 | 73.51 | 73.51 | -0.662% | 963 | -66.105% |
| 2025-05-07 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 1,416 | -66.329% |
| 2025-05-06 | 75.00 | 75.00 | 73.44 | 74.00 | -2.631% | 3,303 | -66.329% |
| 2025-05-05 | 76.00 | 76.00 | 76.00 | 76.00 | -0.397% | 200 | -67.215% |
| 2025-05-02 | 76.25 | 76.30 | 76.25 | 76.30 | -0.906% | 227 | -67.345% |
| 2025-05-01 | 76.25 | 77.00 | 76.25 | 77.00 | 0.000% | 341 | -67.641% |
| 2025-04-30 | 77.00 | 79.00 | 77.00 | 77.00 | +1.650% | 900 | -67.641% |
| 2025-04-29 | 75.75 | 75.75 | 75.75 | 75.75 | +1.000% | 143 | -67.107% |
| 2025-04-28 | 74.85 | 75.00 | 74.85 | 75.00 | +1.705% | 685 | -66.778% |
| 2025-04-25 | 73.74 | 73.74 | 73.74 | 73.74 | -0.375% | 159 | -66.212% |
| 2025-04-24 | 74.20 | 75.50 | 74.02 | 74.02 | -0.310% | 1,775 | -66.338% |
| 2025-04-22 | 74.25 | 74.25 | 74.25 | 74.25 | +3.125% | 112 | -66.443% |
| 2025-04-21 | 72.00 | 72.00 | 72.00 | 72.00 | -0.111% | 401 | -65.394% |
| 2025-04-17 | 72.66 | 72.66 | 72.08 | 72.08 | -1.865% | 751 | -65.432% |
| 2025-04-16 | 73.50 | 73.50 | 73.45 | 73.45 | -0.068% | 402 | -66.077% |
| 2025-04-15 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 145 | -66.100% |
| 2025-04-14 | 73.50 | 73.50 | 73.50 | 73.50 | +1.730% | 108 | -66.100% |
| 2025-04-11 | 72.51 | 72.51 | 72.25 | 72.25 | -2.365% | 1,523 | -65.514% |
| 2025-04-09 | 70.05 | 74.00 | 70.05 | 74.00 | +4.965% | 1,183 | -66.329% |
| 2025-04-08 | 71.76 | 72.00 | 70.50 | 70.50 | -1.974% | 4,189 | -64.658% |
| 2025-04-07 | 71.92 | 71.92 | 71.92 | 71.92 | -0.457% | 376 | -65.355% |
| 2025-04-04 | 72.25 | 72.25 | 72.25 | 72.25 | -2.299% | 165 | -65.514% |
| 2025-04-03 | 72.25 | 73.95 | 72.25 | 73.95 | -0.068% | 541 | -66.306% |
| 2025-03-31 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 445 | -66.329% |
| 2025-03-28 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 328 | -66.329% |
| 2025-03-26 | 73.00 | 74.00 | 73.00 | 74.00 | 0.000% | 1,981 | -66.329% |
| 2025-03-25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 137 | -66.329% |
| 2025-03-24 | 74.00 | 74.00 | 74.00 | 74.00 | +1.356% | 253 | -66.329% |
| 2025-03-21 | 74.00 | 74.00 | 73.01 | 73.01 | -1.311% | 419 | -65.873% |
| 2025-03-20 | 73.98 | 73.98 | 73.98 | 73.98 | -0.027% | 452 | -66.320% |
| 2025-03-19 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 503 | -66.329% |
| 2025-03-18 | 75.00 | 75.00 | 74.00 | 74.00 | -1.333% | 703 | -66.329% |
| 2025-03-17 | 74.00 | 75.00 | 74.00 | 75.00 | 0.000% | 377 | -66.778% |
| 2025-03-13 | 75.00 | 75.00 | 75.00 | 75.00 | -0.794% | 880 | -66.778% |
| 2025-03-12 | 75.60 | 75.60 | 75.60 | 75.60 | -2.136% | 255 | -67.042% |
| 2025-03-11 | 78.50 | 78.50 | 77.23 | 77.25 | -2.524% | 4,040 | -67.746% |
| 2025-03-10 | 79.25 | 79.25 | 79.25 | 79.25 | -2.820% | 133 | -68.560% |
| 2025-03-07 | 81.00 | 81.55 | 80.00 | 81.55 | +1.132% | 6,435 | -69.446% |
| 2025-03-06 | 80.25 | 80.64 | 78.05 | 80.64 | +2.985% | 2,207 | -69.101% |
| 2025-03-05 | 79.79 | 79.79 | 78.30 | 78.30 | -4.512% | 1,033 | -68.178% |
| 2025-03-03 | 80.00 | 82.00 | 80.00 | 82.00 | +4.459% | 617 | -69.614% |
| 2025-02-28 | 79.00 | 79.50 | 78.50 | 78.50 | -0.946% | 995 | -68.259% |
| 2025-02-27 | 80.00 | 80.00 | 79.00 | 79.25 | -0.938% | 644 | -68.560% |
| 2025-02-26 | 80.00 | 80.00 | 80.00 | 80.00 | -1.538% | 340 | -68.855% |
| 2025-02-25 | 80.00 | 81.25 | 80.00 | 81.25 | +1.563% | 452 | -69.334% |
| 2025-02-24 | 81.25 | 81.45 | 80.00 | 80.00 | +0.857% | 812 | -68.855% |
| 2025-02-21 | 79.00 | 79.32 | 79.00 | 79.32 | +0.088% | 633 | -68.587% |
| 2025-02-18 | 79.25 | 79.25 | 79.25 | 79.25 | +2.922% | 318 | -68.560% |
| 2025-02-12 | 77.00 | 77.00 | 77.00 | 77.00 | -1.848% | 120 | -67.641% |
| 2025-02-10 | 78.45 | 78.45 | 78.45 | 78.45 | +3.224% | 565 | -68.239% |
| 2025-02-06 | 78.36 | 78.40 | 76.00 | 76.00 | -0.328% | 823 | -67.215% |
| 2025-02-03 | 76.25 | 76.25 | 76.25 | 76.25 | +0.329% | 476 | -67.323% |
| 2025-01-31 | 76.00 | 76.00 | 76.00 | 76.00 | +0.396% | 275 | -67.215% |
| 2025-01-30 | 75.00 | 75.70 | 75.00 | 75.70 | +0.933% | 1,493 | -67.085% |
| 2025-01-29 | 74.89 | 75.00 | 74.39 | 75.00 | +0.671% | 1,369 | -66.778% |
| 2025-01-27 | 74.49 | 74.50 | 74.49 | 74.50 | +2.055% | 587 | -66.555% |
| 2025-01-21 | 74.00 | 74.00 | 73.00 | 73.00 | -2.276% | 210 | -65.868% |
| 2025-01-16 | 74.70 | 74.70 | 74.70 | 74.70 | +0.946% | 254 | -66.645% |
| 2025-01-15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 800 | -66.329% |
| 2025-01-13 | 74.00 | 74.00 | 74.00 | 74.00 | +0.868% | 100 | -66.329% |
| 2025-01-10 | 73.36 | 73.36 | 73.36 | 73.36 | +0.497% | 102 | -66.037% |
| 2025-01-08 | 72.89 | 73.00 | 72.89 | 73.00 | +1.389% | 800 | -65.868% |
| 2025-01-06 | 74.00 | 74.00 | 72.00 | 72.00 | -2.703% | 2,454 | -65.394% |
| 2025-01-03 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 131 | -66.329% |
| 2025-01-02 | 74.00 | 74.00 | 74.00 | 74.00 | +0.271% | 371 | -66.329% |
| 2024-12-24 | 73.80 | 73.80 | 73.80 | 73.80 | 0.000% | 116 | -66.238% |
| 2024-12-20 | 73.80 | 73.80 | 73.80 | 73.80 | -0.284% | 310 | -66.238% |
| 2024-12-17 | 74.01 | 74.01 | 74.01 | 74.01 | -1.648% | 165 | -66.334% |
| 2024-12-12 | 75.25 | 75.25 | 75.25 | 75.25 | 0.000% | 1,275 | -66.889% |
| 2024-12-11 | 75.25 | 75.25 | 75.25 | 75.25 | +0.333% | 263 | -66.889% |
| 2024-12-10 | 74.99 | 75.00 | 74.99 | 75.00 | +0.134% | 701 | -66.778% |
| 2024-12-04 | 74.90 | 74.90 | 74.90 | 74.90 | +2.392% | 153 | -66.734% |
| 2024-11-29 | 73.23 | 74.00 | 73.15 | 73.15 | -0.544% | 467 | -65.938% |
| 2024-11-27 | 73.41 | 73.55 | 73.41 | 73.55 | -0.608% | 633 | -66.123% |
| 2024-11-22 | 73.95 | 74.00 | 73.95 | 74.00 | +0.914% | 1,008 | -66.329% |
| 2024-11-21 | 73.33 | 73.33 | 73.33 | 73.33 | -0.906% | 201 | -66.021% |
| 2024-11-14 | 73.99 | 74.00 | 73.67 | 74.00 | +1.356% | 1,997 | -66.329% |
| 2024-11-12 | 73.01 | 73.01 | 73.01 | 73.01 | +0.014% | 301 | -65.873% |
| 2024-11-11 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 12,768 | -65.868% |
| 2024-11-08 | 72.75 | 73.00 | 72.75 | 73.00 | 0.000% | 1,348 | -65.868% |
| 2024-11-06 | 73.00 | 74.00 | 72.49 | 73.00 | +1.038% | 2,962 | -65.868% |
| 2024-11-05 | 72.49 | 72.49 | 72.25 | 72.25 | +0.347% | 3,107 | -65.514% |
| 2024-11-01 | 72.00 | 72.17 | 71.15 | 72.00 | +1.180% | 2,303 | -65.394% |
| 2024-10-31 | 71.16 | 71.16 | 71.16 | 71.16 | -1.835% | 324 | -64.985% |
| 2024-10-30 | 72.49 | 72.49 | 72.49 | 72.49 | +1.840% | 137 | -65.628% |
| 2024-10-24 | 71.18 | 71.18 | 71.18 | 71.18 | +0.028% | 202 | -64.995% |
| 2024-10-23 | 71.15 | 71.92 | 71.15 | 71.16 | -2.617% | 734 | -64.985% |
| 2024-10-17 | 70.30 | 73.07 | 70.30 | 73.07 | -0.582% | 213 | -65.902% |
| 2024-10-16 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 1,003 | -66.100% |
| 2024-10-10 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 302 | -66.100% |
| 2024-10-09 | 73.50 | 73.50 | 73.50 | 73.50 | +2.083% | 145 | -66.100% |
| 2024-10-08 | 72.00 | 73.00 | 72.00 | 72.00 | +1.266% | 2,722 | -65.394% |
| 2024-10-03 | 71.10 | 71.10 | 71.10 | 71.10 | +0.141% | 106 | -64.956% |
| 2024-09-27 | 71.05 | 71.05 | 71.00 | 71.00 | -0.337% | 203 | -64.906% |
| 2024-09-26 | 69.90 | 71.24 | 69.90 | 71.24 | +1.050% | 695 | -65.025% |
| 2024-09-25 | 69.90 | 70.50 | 69.90 | 70.50 | +0.714% | 1,685 | -64.658% |
| 2024-09-24 | 70.00 | 70.00 | 70.00 | 70.00 | -1.741% | 281 | -64.405% |
| 2024-09-20 | 71.25 | 71.25 | 71.24 | 71.24 | +0.693% | 216 | -65.025% |
| 2024-09-19 | 70.75 | 70.75 | 70.75 | 70.75 | +0.855% | 106 | -64.782% |
| 2024-09-17 | 70.15 | 70.15 | 70.15 | 70.15 | -1.197% | 147 | -64.481% |
| 2024-09-16 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 1,053 | -64.906% |
| 2024-09-13 | 70.13 | 71.00 | 70.09 | 71.00 | +1.039% | 890 | -64.906% |
| 2024-09-12 | 70.94 | 71.00 | 70.00 | 70.27 | +0.529% | 748 | -64.542% |
| 2024-09-11 | 69.90 | 69.90 | 69.90 | 69.90 | 0.000% | 267 | -64.354% |
| 2024-09-10 | 69.90 | 69.90 | 69.90 | 69.90 | +2.794% | 340 | -64.354% |
| 2024-09-09 | 70.00 | 70.00 | 68.00 | 68.00 | -2.857% | 37,421 | -63.358% |
| 2024-09-05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 209 | -64.405% |
| 2024-09-04 | 71.00 | 71.00 | 70.00 | 70.00 | -0.014% | 577 | -64.405% |
| 2024-09-03 | 70.01 | 70.01 | 70.01 | 70.01 | +0.014% | 251 | -64.410% |
| 2024-08-30 | 70.00 | 70.00 | 70.00 | 70.00 | +0.387% | 4,017 | -64.405% |
| 2024-08-29 | 70.00 | 70.00 | 69.73 | 69.73 | -1.092% | 503 | -64.267% |
| 2024-08-28 | 69.00 | 70.50 | 69.00 | 70.50 | +4.444% | 1,192 | -64.658% |
| 2024-08-27 | 66.75 | 67.50 | 66.75 | 67.50 | +1.887% | 266 | -63.087% |
| 2024-08-23 | 66.00 | 66.25 | 66.00 | 66.25 | +0.379% | 436 | -62.390% |
| 2024-08-22 | 65.75 | 66.00 | 64.76 | 66.00 | -1.859% | 1,522 | -62.248% |
| 2024-08-16 | 67.00 | 67.25 | 67.00 | 67.25 | +2.672% | 201 | -62.950% |
| 2024-08-14 | 65.50 | 65.50 | 65.50 | 65.50 | -2.224% | 4,237 | -61.960% |
| 2024-08-12 | 64.75 | 66.99 | 64.75 | 66.99 | +3.062% | 449 | -62.806% |
| 2024-08-09 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 503 | -61.667% |
| 2024-08-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.000% | 193 | -61.667% |
| 2024-08-07 | 65.03 | 65.03 | 64.75 | 65.00 | -0.046% | 537 | -61.667% |
| 2024-08-06 | 65.03 | 65.03 | 65.03 | 65.03 | -1.470% | 189 | -61.685% |
| 2024-08-05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 516 | -62.248% |
| 2024-08-02 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 930 | -62.248% |