TRUMF
TERUMO CORP
stockOTC
EODOct 1, 2026
14.06USD+4.178%(+0.56)312
TRUMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 14.06 | 14.06 | 14.06 | 14.06 | +4.178% | 312 | 0.000% |
| 2026-09-30 | 13.99 | 15.45 | 13.50 | 13.50 | -6.993% | 730 | +4.178% |
| 2026-09-28 | 14.52 | 14.52 | 14.52 | 14.52 | +4.983% | 2,373 | -3.107% |
| 2026-09-23 | 13.83 | 13.83 | 13.83 | 13.83 | -3.853% | 318 | +1.721% |
| 2026-09-16 | 14.38 | 14.38 | 14.38 | 14.38 | -7.130% | 197 | -2.197% |
| 2026-09-15 | 15.48 | 15.48 | 15.48 | 15.48 | +5.333% | 594 | -9.171% |
| 2026-09-14 | 14.70 | 14.70 | 14.70 | 14.70 | -1.210% | 731 | -4.327% |
| 2026-09-10 | 15.01 | 15.01 | 14.88 | 14.88 | +3.477% | 1,505 | -5.484% |
| 2026-09-03 | 14.38 | 14.38 | 14.38 | 14.38 | -3.735% | 323 | -2.197% |
| 2026-08-31 | 14.94 | 14.94 | 14.94 | 14.94 | +1.896% | 202 | -5.851% |
| 2026-08-28 | 15.18 | 15.18 | 14.66 | 14.66 | -8.831% | 1,321 | -4.065% |
| 2026-08-27 | 16.86 | 16.86 | 16.08 | 16.08 | -1.951% | 813 | -12.537% |
| 2026-08-25 | 16.40 | 16.40 | 16.40 | 16.40 | -0.510% | 559 | -14.244% |
| 2026-08-19 | 16.48 | 16.48 | 16.48 | 16.48 | -2.692% | 120 | -14.681% |
| 2026-08-17 | 16.94 | 16.94 | 16.94 | 16.94 | -0.435% | 152 | -16.978% |
| 2026-08-14 | 16.42 | 17.01 | 16.42 | 17.01 | +24.280% | 685 | -17.339% |
| 2026-08-07 | 13.69 | 13.69 | 13.69 | 13.69 | -10.861% | 237 | +2.732% |
| 2026-08-06 | 15.36 | 15.36 | 15.36 | 15.36 | +10.378% | 5,163 | -8.426% |
| 2026-07-31 | 13.91 | 13.91 | 13.91 | 13.91 | +6.052% | 198 | +1.078% |
| 2026-07-27 | 14.47 | 14.47 | 13.12 | 13.12 | +2.805% | 431 | +7.195% |
| 2026-07-24 | 12.76 | 12.76 | 12.76 | 12.76 | -8.843% | 255 | +10.202% |
| 2026-07-23 | 14.00 | 14.00 | 14.00 | 14.00 | +2.881% | 1,003 | +0.457% |
| 2026-07-20 | 13.61 | 13.61 | 13.61 | 13.61 | +5.537% | 105 | +3.351% |
| 2026-07-16 | 12.89 | 12.89 | 12.89 | 12.89 | +2.009% | 148 | +9.074% |
| 2026-07-13 | 13.09 | 13.39 | 12.64 | 12.64 | -9.714% | 824 | +11.266% |
| 2026-07-08 | 14.00 | 14.00 | 14.00 | 14.00 | +7.148% | 1,004 | +0.457% |
| 2026-07-02 | 13.07 | 13.07 | 13.07 | 13.07 | +0.363% | 199 | +7.638% |
| 2026-07-01 | 13.39 | 13.39 | 13.02 | 13.02 | -1.298% | 1,579 | +8.028% |
| 2026-06-30 | 13.19 | 13.19 | 13.19 | 13.19 | +3.646% | 100 | +6.626% |
| 2026-06-24 | 12.73 | 12.73 | 12.73 | 12.73 | -12.945% | 392 | +10.514% |
| 2026-06-11 | 14.62 | 14.62 | 14.62 | 14.62 | -2.362% | 866 | -3.792% |
| 2026-06-10 | 14.97 | 14.97 | 14.97 | 14.97 | +0.080% | 47,705 | -6.065% |
| 2026-06-05 | 14.96 | 14.96 | 14.96 | 14.96 | +10.000% | 116 | -5.989% |
| 2026-06-01 | 13.60 | 13.60 | 13.60 | 13.60 | -10.077% | 186 | +3.412% |
| 2026-05-28 | 15.12 | 15.12 | 15.12 | 15.12 | +30.424% | 401 | -7.009% |
| 2026-05-12 | 11.60 | 11.60 | 11.60 | 11.60 | +0.923% | 78,256 | +21.283% |
| 2026-05-11 | 12.49 | 12.49 | 11.49 | 11.49 | -14.567% | 1,050 | +22.402% |
| 2026-05-06 | 13.45 | 13.45 | 13.45 | 13.45 | +1.887% | 237 | +4.572% |
| 2026-04-30 | 12.75 | 13.20 | 12.73 | 13.20 | +4.596% | 562 | +6.545% |
| 2026-04-17 | 12.62 | 12.62 | 12.62 | 12.62 | -3.473% | 175 | +11.442% |
| 2026-04-16 | 13.07 | 13.07 | 13.07 | 13.07 | +1.973% | 592 | +7.572% |
| 2026-04-15 | 12.82 | 12.82 | 12.82 | 12.82 | +3.395% | 18,154 | +9.695% |
| 2026-04-10 | 12.40 | 12.40 | 12.40 | 12.40 | -5.289% | 50,216 | +13.419% |
| 2026-04-06 | 13.09 | 13.09 | 13.09 | 13.09 | +5.772% | 102 | +7.420% |
| 2026-03-26 | 12.38 | 12.38 | 12.38 | 12.38 | +0.308% | 145 | +13.621% |
| 2026-03-16 | 12.34 | 12.34 | 12.34 | 12.34 | -10.515% | 265 | +13.971% |
| 2026-03-12 | 13.79 | 13.79 | 13.79 | 13.79 | +11.479% | 7,880 | +1.987% |
| 2026-03-03 | 12.50 | 12.50 | 12.37 | 12.37 | -0.242% | 1,420 | +13.694% |
| 2026-03-02 | 12.40 | 12.40 | 12.40 | 12.40 | -2.715% | 278 | +13.419% |
| 2026-02-27 | 12.75 | 12.75 | 12.75 | 12.75 | -2.479% | 430 | +10.340% |
| 2026-02-26 | 13.07 | 13.07 | 13.07 | 13.07 | +2.077% | 400 | +7.605% |
| 2026-02-25 | 12.80 | 12.80 | 12.80 | 12.80 | +1.217% | 331 | +9.841% |
| 2026-02-23 | 12.65 | 12.65 | 12.65 | 12.65 | +0.397% | 972 | +11.178% |
| 2026-02-20 | 12.60 | 12.60 | 12.60 | 12.60 | -2.295% | 772 | +11.619% |
| 2026-02-19 | 12.52 | 12.90 | 12.52 | 12.90 | +1.623% | 1,531 | +9.057% |
| 2026-02-18 | 12.53 | 13.03 | 12.52 | 12.69 | +1.471% | 1,641,061 | +10.827% |
| 2026-02-17 | 14.11 | 14.11 | 12.51 | 12.51 | -10.093% | 34,544 | +12.458% |
| 2026-02-13 | 12.60 | 13.91 | 12.60 | 13.91 | +0.856% | 346,009 | +1.107% |
| 2026-02-12 | 12.75 | 13.79 | 12.75 | 13.79 | -0.784% | 5,910 | +1.972% |
| 2026-02-11 | 13.91 | 13.91 | 13.31 | 13.90 | +1.148% | 4,259 | +1.173% |
| 2026-02-10 | 12.95 | 13.74 | 12.95 | 13.74 | +4.990% | 17,579 | +2.334% |
| 2026-02-09 | 13.09 | 13.96 | 13.09 | 13.09 | -5.692% | 4,896 | +7.441% |
| 2026-02-06 | 13.88 | 13.88 | 12.77 | 13.88 | +4.165% | 13,771 | +1.326% |
| 2026-02-05 | 13.88 | 13.88 | 12.77 | 13.32 | +3.295% | 10,993 | +5.546% |
| 2026-02-04 | 13.79 | 13.79 | 12.90 | 12.90 | -0.509% | 12,489 | +9.023% |
| 2026-02-03 | 14.31 | 14.31 | 12.97 | 12.97 | -2.585% | 12,697 | +8.468% |
| 2026-02-02 | 14.56 | 14.56 | 13.31 | 13.31 | -3.446% | 16,151 | +5.665% |
| 2026-01-30 | 13.07 | 14.36 | 13.07 | 13.79 | +6.043% | 13,697 | +2.024% |
| 2026-01-29 | 12.93 | 14.26 | 12.93 | 13.00 | -9.550% | 10,872 | +8.189% |
| 2026-01-28 | 14.37 | 14.37 | 13.16 | 14.37 | +7.785% | 7,979 | -2.143% |
| 2026-01-27 | 13.33 | 14.64 | 13.33 | 13.33 | -1.449% | 8,119 | +5.475% |
| 2026-01-26 | 13.40 | 15.40 | 13.15 | 13.53 | -2.606% | 8,726 | +3.947% |
| 2026-01-23 | 12.62 | 14.89 | 12.62 | 13.89 | +0.428% | 11,168 | +1.238% |
| 2026-01-22 | 15.05 | 15.05 | 13.74 | 13.83 | +0.956% | 4,478 | +1.671% |
| 2026-01-21 | 12.57 | 14.82 | 12.57 | 13.70 | +1.814% | 5,387 | +2.643% |
| 2026-01-20 | 12.51 | 14.79 | 12.51 | 13.46 | -3.208% | 18,736 | +4.505% |
| 2026-01-16 | 14.76 | 14.76 | 13.82 | 13.90 | -6.170% | 12,056 | +1.153% |
| 2026-01-15 | 13.07 | 14.82 | 13.07 | 14.82 | +12.599% | 1,909 | -5.088% |
| 2026-01-14 | 13.35 | 14.84 | 13.16 | 13.16 | -2.555% | 9,531 | +6.869% |
| 2026-01-13 | 14.20 | 14.38 | 12.95 | 13.51 | -9.581% | 15,011 | +4.139% |
| 2026-01-12 | 14.94 | 15.40 | 14.23 | 14.94 | +0.593% | 18,951 | -5.838% |
| 2026-01-09 | 13.19 | 14.85 | 13.19 | 14.85 | +4.933% | 12,303 | -5.280% |
| 2026-01-08 | 13.39 | 15.40 | 13.39 | 14.15 | -3.149% | 9,120 | -0.608% |
| 2026-01-07 | 14.88 | 14.88 | 13.85 | 14.61 | +0.620% | 5,301 | -3.737% |
| 2026-01-06 | 13.19 | 14.80 | 13.19 | 14.52 | -2.550% | 6,535 | -3.140% |
| 2026-01-05 | 14.87 | 15.20 | 13.26 | 14.90 | +11.996% | 14,394 | -5.611% |
| 2026-01-02 | 13.30 | 14.88 | 13.30 | 13.30 | +1.002% | 15,477 | +5.713% |
| 2025-12-31 | 13.32 | 14.88 | 13.17 | 13.17 | -9.704% | 8,801 | +6.772% |
| 2025-12-30 | 15.22 | 15.22 | 14.57 | 14.59 | -2.391% | 7,413 | -3.589% |
| 2025-12-29 | 15.22 | 15.22 | 14.56 | 14.95 | +1.980% | 7,482 | -5.895% |
| 2025-12-26 | 14.67 | 15.22 | 14.65 | 14.65 | -3.700% | 8,997 | -4.032% |
| 2025-12-24 | 14.67 | 15.22 | 14.67 | 15.22 | +1.861% | 2,595 | -7.583% |
| 2025-12-23 | 14.67 | 15.04 | 14.67 | 14.94 | -0.033% | 9,083 | -5.863% |
| 2025-12-22 | 15.22 | 15.22 | 14.61 | 14.95 | +2.209% | 11,299 | -5.895% |
| 2025-12-19 | 14.67 | 15.22 | 14.62 | 14.62 | +0.014% | 10,567 | -3.816% |
| 2025-12-18 | 14.63 | 15.19 | 14.62 | 14.62 | -0.814% | 7,171 | -3.803% |
| 2025-12-17 | 14.67 | 14.92 | 14.59 | 14.74 | -0.203% | 5,705 | -4.586% |
| 2025-12-16 | 15.08 | 15.08 | 14.60 | 14.77 | +0.785% | 8,898 | -4.780% |
| 2025-12-15 | 14.57 | 14.87 | 14.57 | 14.65 | +0.666% | 11,787 | -4.033% |
| 2025-12-12 | 14.56 | 14.76 | 14.56 | 14.56 | -1.268% | 6,735 | -3.393% |
| 2025-12-11 | 14.67 | 14.95 | 14.59 | 14.74 | +0.924% | 12,049 | -4.619% |
| 2025-12-10 | 14.72 | 14.78 | 14.61 | 14.61 | -0.423% | 9,757 | -3.737% |
| 2025-12-09 | 14.67 | 15.22 | 14.67 | 14.67 | -2.317% | 12,487 | -4.144% |
| 2025-12-08 | 16.62 | 17.15 | 14.49 | 15.02 | -9.963% | 14,675 | -6.365% |
| 2025-12-05 | 16.68 | 16.68 | 15.04 | 16.68 | -1.231% | 14,842 | -15.694% |
| 2025-12-04 | 16.89 | 16.89 | 15.09 | 16.89 | +7.034% | 5,067 | -16.732% |
| 2025-12-03 | 15.01 | 16.55 | 15.01 | 15.78 | +0.574% | 20,017 | -10.875% |
| 2025-12-02 | 15.06 | 15.69 | 15.06 | 15.69 | -5.901% | 8,904 | -10.363% |
| 2025-12-01 | 15.04 | 16.67 | 15.04 | 16.67 | -3.874% | 12,609 | -15.653% |
| 2025-11-28 | 17.35 | 17.35 | 15.20 | 17.35 | +14.768% | 4,370 | -18.921% |
| 2025-11-26 | 15.11 | 16.99 | 15.11 | 15.11 | -1.345% | 5,396 | -6.947% |
| 2025-11-25 | 15.27 | 16.91 | 15.27 | 15.32 | +3.991% | 165,870 | -8.198% |
| 2025-11-24 | 14.72 | 16.86 | 14.72 | 14.73 | -12.184% | 9,394 | -4.534% |
| 2025-11-21 | 16.78 | 16.78 | 15.35 | 16.78 | +1.451% | 6,093 | -16.166% |
| 2025-11-20 | 14.59 | 16.54 | 14.01 | 16.54 | +13.369% | 9,291 | -14.949% |
| 2025-11-19 | 16.34 | 16.34 | 14.05 | 14.59 | -0.205% | 4,437 | -3.579% |
| 2025-11-18 | 14.60 | 16.46 | 14.01 | 14.62 | -3.045% | 6,505 | -3.777% |
| 2025-11-17 | 14.51 | 16.45 | 14.51 | 15.07 | -9.187% | 6,823 | -6.706% |
| 2025-11-14 | 16.50 | 16.60 | 14.63 | 16.60 | +0.387% | 2,978 | -15.277% |
| 2025-11-13 | 14.63 | 16.54 | 14.63 | 16.54 | +8.121% | 7,711 | -14.949% |
| 2025-11-12 | 15.31 | 17.69 | 15.29 | 15.29 | +1.285% | 1,746 | -8.042% |
| 2025-11-11 | 15.08 | 17.50 | 15.08 | 15.10 | -14.175% | 4,278 | -6.861% |
| 2025-11-10 | 15.16 | 17.59 | 15.16 | 17.59 | +17.013% | 4,071 | -20.064% |
| 2025-11-07 | 17.43 | 17.43 | 15.04 | 15.04 | -7.185% | 2,825 | -6.464% |
| 2025-11-06 | 15.02 | 17.37 | 14.99 | 16.20 | +8.361% | 3,769 | -13.185% |
| 2025-11-05 | 15.02 | 16.16 | 14.95 | 14.95 | -14.786% | 5,083 | -5.926% |
| 2025-11-04 | 15.17 | 17.54 | 15.13 | 17.54 | +16.835% | 6,730 | -19.836% |
| 2025-11-03 | 15.00 | 17.40 | 14.65 | 15.02 | +1.583% | 7,686 | -6.340% |
| 2025-10-31 | 17.31 | 17.31 | 14.78 | 14.78 | +0.763% | 2,825 | -4.857% |
| 2025-10-30 | 15.68 | 16.68 | 14.67 | 14.67 | -16.008% | 7,835 | -4.131% |
| 2025-10-29 | 15.12 | 17.47 | 14.83 | 17.47 | +12.221% | 5,037 | -19.478% |
| 2025-10-28 | 15.61 | 18.11 | 15.56 | 15.56 | +1.805% | 4,944 | -9.638% |
| 2025-10-27 | 15.29 | 18.60 | 15.29 | 15.29 | -8.444% | 5,697 | -8.006% |
| 2025-10-24 | 16.71 | 16.71 | 15.01 | 16.70 | +9.725% | 3,480 | -15.774% |
| 2025-10-23 | 15.25 | 16.89 | 15.22 | 15.22 | -1.502% | 3,204 | -7.583% |
| 2025-10-22 | 15.46 | 15.46 | 15.45 | 15.45 | -8.674% | 2,008 | -8.971% |
| 2025-10-21 | 16.90 | 16.92 | 15.25 | 16.92 | -1.004% | 1,621 | -16.867% |
| 2025-10-20 | 15.28 | 17.09 | 15.28 | 17.09 | +5.111% | 2,063 | -17.701% |
| 2025-10-17 | 16.25 | 17.00 | 16.25 | 16.26 | -2.612% | 2,312 | -13.495% |
| 2025-10-16 | 15.06 | 16.69 | 15.03 | 16.69 | +11.695% | 2,225 | -15.754% |
| 2025-10-15 | 15.08 | 15.08 | 14.95 | 14.95 | -13.846% | 2,335 | -5.901% |
| 2025-10-14 | 14.95 | 17.35 | 14.94 | 17.35 | +5.012% | 79,142 | -18.930% |
| 2025-10-13 | 17.27 | 17.27 | 14.63 | 16.52 | -3.109% | 5,267 | -14.867% |
| 2025-10-10 | 14.93 | 17.05 | 14.93 | 17.05 | +14.230% | 2,140 | -17.513% |
| 2025-10-09 | 14.99 | 16.76 | 14.93 | 14.93 | -11.250% | 2,255 | -5.775% |
| 2025-10-08 | 15.22 | 16.82 | 15.22 | 16.82 | -1.288% | 1,134 | -16.375% |
| 2025-10-07 | 15.50 | 17.15 | 15.47 | 17.04 | -1.732% | 2,723 | -17.453% |
| 2025-10-06 | 15.50 | 17.35 | 15.50 | 17.34 | +3.189% | 2,343 | -18.882% |
| 2025-10-03 | 15.16 | 16.80 | 15.16 | 16.80 | +12.373% | 1,468 | -16.296% |
| 2025-10-02 | 14.97 | 17.81 | 14.95 | 14.95 | -14.452% | 164,980 | -5.939% |
| 2025-10-01 | 17.48 | 17.48 | 15.28 | 17.48 | +16.520% | 2,778 | -19.533% |
| 2025-09-30 | 15.23 | 15.49 | 14.47 | 15.00 | -7.975% | 11,986 | -6.240% |
| 2025-09-29 | 17.51 | 17.51 | 15.09 | 16.30 | -7.993% | 2,426 | -13.718% |
| 2025-09-26 | 15.13 | 17.72 | 15.13 | 17.72 | +19.187% | 3,697 | -20.614% |
| 2025-09-25 | 14.94 | 17.33 | 14.86 | 14.86 | -3.014% | 2,561 | -5.382% |
| 2025-09-24 | 15.36 | 17.50 | 15.33 | 15.33 | -7.396% | 1,651 | -8.234% |
| 2025-09-23 | 15.50 | 18.20 | 15.50 | 16.55 | +2.458% | 1,350 | -15.021% |
| 2025-09-22 | 15.07 | 17.91 | 15.07 | 16.15 | -6.196% | 2,681 | -12.933% |
| 2025-09-19 | 17.22 | 17.22 | 17.22 | 17.22 | +3.114% | 871 | -18.328% |
| 2025-09-18 | 17.30 | 17.30 | 16.70 | 16.70 | -0.299% | 1,899 | -15.784% |
| 2025-09-17 | 16.45 | 17.80 | 16.45 | 16.75 | -4.569% | 2,193 | -16.036% |
| 2025-09-16 | 15.66 | 18.37 | 15.46 | 17.55 | +5.544% | 2,492 | -19.872% |
| 2025-09-15 | 17.37 | 17.59 | 15.91 | 16.63 | -5.188% | 3,350 | -15.430% |
| 2025-09-12 | 18.79 | 18.79 | 16.26 | 17.54 | +11.365% | 1,878 | -19.818% |
| 2025-09-11 | 16.15 | 18.78 | 15.75 | 15.75 | -17.000% | 2,697 | -10.705% |
| 2025-09-10 | 18.98 | 18.98 | 16.32 | 18.98 | +15.426% | 1,603 | -25.885% |
| 2025-09-09 | 16.41 | 16.44 | 16.41 | 16.44 | -1.804% | 2,585 | -14.453% |
| 2025-09-08 | 16.50 | 20.00 | 16.50 | 16.74 | -13.326% | 5,866 | -15.996% |
| 2025-09-05 | 17.20 | 19.32 | 17.20 | 19.32 | +12.420% | 7,714 | -27.190% |
| 2025-09-04 | 19.16 | 19.16 | 17.18 | 17.18 | -1.207% | 9,045 | -18.147% |
| 2025-09-03 | 17.38 | 17.39 | 17.38 | 17.39 | -10.599% | 797 | -19.135% |
| 2025-09-02 | 19.42 | 19.45 | 17.43 | 19.45 | -0.613% | 3,136 | -27.706% |
| 2025-08-29 | 19.57 | 19.57 | 19.57 | 19.57 | +16.860% | 808 | -28.150% |
| 2025-08-28 | 19.56 | 19.56 | 16.75 | 16.75 | -14.532% | 2,054 | -16.036% |
| 2025-08-27 | 17.45 | 19.60 | 17.45 | 19.60 | +6.366% | 1,018 | -28.238% |
| 2025-08-26 | 16.64 | 19.40 | 16.64 | 18.43 | +12.020% | 3,383 | -23.669% |
| 2025-08-25 | 16.50 | 19.14 | 16.45 | 16.45 | -4.870% | 4,784 | -14.494% |
| 2025-08-22 | 19.80 | 20.08 | 17.08 | 17.29 | -5.519% | 2,091 | -18.658% |
| 2025-08-21 | 19.91 | 19.91 | 16.50 | 18.30 | +0.428% | 4,095 | -23.148% |
| 2025-08-20 | 18.21 | 20.39 | 18.21 | 18.22 | +5.196% | 1,609 | -22.819% |
| 2025-08-19 | 17.58 | 20.12 | 17.32 | 17.32 | -8.553% | 16,670 | -18.808% |
| 2025-08-18 | 20.31 | 20.31 | 17.57 | 18.94 | -6.162% | 7,174 | -25.753% |
| 2025-08-15 | 20.22 | 20.22 | 17.23 | 20.19 | +0.588% | 1,956 | -30.328% |
| 2025-08-14 | 20.08 | 20.08 | 17.24 | 20.07 | +14.062% | 2,171 | -29.918% |
| 2025-08-13 | 20.46 | 20.46 | 17.59 | 17.59 | -5.966% | 1,306 | -20.064% |
| 2025-08-12 | 18.61 | 18.72 | 16.71 | 18.71 | +11.810% | 1,014 | -24.833% |
| 2025-08-11 | 18.71 | 18.71 | 16.73 | 16.73 | -0.096% | 1,223 | -15.956% |
| 2025-08-08 | 16.87 | 18.72 | 16.75 | 16.75 | -7.459% | 2,132 | -16.036% |
| 2025-08-07 | 16.10 | 18.50 | 15.82 | 18.10 | +1.117% | 7,884 | -22.298% |
| 2025-08-06 | 16.10 | 17.90 | 15.53 | 17.90 | 0.000% | 4,274 | -21.430% |
| 2025-08-05 | 16.10 | 17.90 | 16.10 | 17.90 | +2.373% | 1,709 | -21.430% |
| 2025-08-04 | 16.10 | 17.90 | 15.98 | 17.49 | -2.318% | 2,520 | -19.566% |
| 2025-08-01 | 16.10 | 17.90 | 16.10 | 17.90 | 0.000% | 5,875 | -21.430% |
| 2025-07-31 | 16.10 | 17.90 | 16.10 | 17.90 | -2.186% | 1,573 | -21.430% |
| 2025-07-30 | 16.20 | 18.30 | 16.20 | 18.30 | +12.963% | 894 | -23.148% |
| 2025-07-29 | 16.20 | 18.30 | 16.20 | 16.20 | 0.000% | 2,600 | -13.185% |
| 2025-07-28 | 18.30 | 18.30 | 16.20 | 16.20 | 0.000% | 1,995 | -13.185% |
| 2025-07-25 | 18.30 | 18.30 | 16.20 | 16.20 | -0.049% | 1,452 | -13.185% |
| 2025-07-24 | 18.30 | 18.30 | 16.21 | 16.21 | +0.012% | 10,123 | -13.228% |
| 2025-07-23 | 16.21 | 16.21 | 16.21 | 16.21 | -9.383% | 81,214 | -13.217% |
| 2025-07-22 | 17.83 | 18.48 | 15.99 | 17.88 | +11.191% | 1,185 | -21.360% |
| 2025-07-21 | 16.06 | 17.84 | 16.06 | 16.08 | +0.249% | 3,277 | -12.559% |
| 2025-07-18 | 16.04 | 17.68 | 16.04 | 16.04 | -0.471% | 1,402 | -12.341% |
| 2025-07-17 | 16.08 | 17.88 | 16.08 | 16.12 | -10.025% | 1,767 | -12.754% |
| 2025-07-16 | 16.08 | 17.92 | 16.08 | 17.92 | +11.238% | 2,899 | -21.500% |
| 2025-07-15 | 16.11 | 17.92 | 16.11 | 16.11 | -9.231% | 1,410 | -12.679% |
| 2025-07-14 | 16.12 | 17.99 | 16.12 | 17.74 | +9.911% | 5,821 | -20.739% |
| 2025-07-11 | 16.14 | 18.08 | 16.14 | 16.14 | -11.003% | 1,691 | -12.884% |
| 2025-07-10 | 16.16 | 18.14 | 16.16 | 18.14 | +11.700% | 1,196 | -22.470% |
| 2025-07-09 | 16.24 | 18.46 | 16.24 | 16.24 | +0.420% | 3,683 | -13.399% |
| 2025-07-08 | 18.11 | 18.16 | 16.16 | 16.17 | -11.512% | 1,710 | -13.035% |
| 2025-07-07 | 16.19 | 18.28 | 16.19 | 18.28 | -0.997% | 2,367 | -23.047% |
| 2025-07-03 | 18.37 | 18.46 | 15.87 | 18.46 | +0.152% | 2,072 | -23.814% |
| 2025-07-02 | 16.13 | 18.43 | 16.13 | 18.43 | +11.682% | 1,572 | -23.698% |
| 2025-07-01 | 16.54 | 18.38 | 16.50 | 16.50 | -10.236% | 3,251 | -14.784% |
| 2025-06-30 | 16.71 | 18.59 | 16.64 | 18.39 | -3.168% | 2,883 | -23.507% |
| 2025-06-27 | 18.90 | 19.00 | 16.47 | 18.99 | +1.326% | 1,566 | -25.930% |
| 2025-06-26 | 18.66 | 18.74 | 18.66 | 18.74 | +11.915% | 877 | -24.948% |
| 2025-06-25 | 16.79 | 18.75 | 16.74 | 16.74 | -9.723% | 6,840 | -16.006% |
| 2025-06-24 | 16.75 | 18.55 | 16.75 | 18.55 | +0.447% | 7,544 | -24.172% |
| 2025-06-23 | 16.51 | 18.46 | 16.51 | 18.46 | +13.980% | 7,945 | -23.833% |
| 2025-06-20 | 15.86 | 18.00 | 15.86 | 16.20 | -12.678% | 4,219 | -13.185% |
| 2025-06-18 | 18.55 | 18.55 | 16.55 | 18.55 | +13.593% | 2,464 | -24.191% |
| 2025-06-17 | 18.50 | 18.50 | 16.33 | 16.33 | -13.952% | 1,351 | -13.887% |
| 2025-06-16 | 18.22 | 19.28 | 18.06 | 18.98 | +4.172% | 4,013 | -25.901% |
| 2025-06-13 | 17.89 | 19.89 | 17.89 | 18.22 | -2.254% | 2,168 | -22.810% |
| 2025-06-12 | 18.41 | 19.98 | 18.41 | 18.64 | +2.558% | 2,581 | -24.549% |
| 2025-06-11 | 17.88 | 19.84 | 17.88 | 18.18 | -8.842% | 3,898 | -22.619% |
| 2025-06-10 | 18.50 | 19.94 | 18.18 | 19.94 | +11.760% | 1,733 | -29.461% |
| 2025-06-09 | 17.84 | 19.70 | 17.84 | 17.84 | -9.331% | 1,355 | -21.166% |
| 2025-06-06 | 17.83 | 19.68 | 17.83 | 19.68 | +9.494% | 1,595 | -28.522% |
| 2025-06-05 | 17.84 | 17.97 | 17.84 | 17.97 | -9.444% | 1,198 | -21.736% |
| 2025-06-04 | 19.84 | 19.84 | 17.88 | 19.84 | +11.158% | 2,463 | -29.127% |
| 2025-06-03 | 17.85 | 19.75 | 17.26 | 17.85 | -9.491% | 3,025 | -21.219% |
| 2025-06-02 | 17.83 | 20.25 | 17.83 | 19.72 | +5.279% | 51,173 | -28.696% |
| 2025-05-30 | 19.64 | 19.64 | 18.73 | 18.73 | -4.627% | 3,195 | -24.932% |
| 2025-05-29 | 19.64 | 19.64 | 18.73 | 19.64 | +10.199% | 3,011 | -28.406% |
| 2025-05-28 | 17.83 | 19.64 | 17.83 | 17.83 | 0.000% | 885 | -21.104% |
| 2025-05-27 | 19.64 | 19.64 | 17.83 | 17.83 | 0.000% | 1,484 | -21.104% |
| 2025-05-23 | 17.83 | 19.64 | 17.83 | 17.83 | 0.000% | 3,479 | -21.104% |
| 2025-05-22 | 17.42 | 19.64 | 17.42 | 17.83 | 0.000% | 2,372 | -21.104% |
| 2025-05-21 | 17.83 | 17.83 | 17.83 | 17.83 | -9.255% | 889 | -21.104% |
| 2025-05-20 | 19.90 | 19.90 | 17.89 | 19.64 | -1.286% | 2,566 | -28.406% |
| 2025-05-19 | 19.90 | 19.90 | 19.90 | 19.90 | +11.235% | 2,578 | -29.327% |
| 2025-05-16 | 17.89 | 19.90 | 17.89 | 17.89 | -7.992% | 2,876 | -21.386% |
| 2025-05-15 | 19.44 | 19.44 | 17.78 | 19.44 | +9.383% | 25,142 | -27.669% |
| 2025-05-14 | 17.78 | 17.78 | 17.78 | 17.78 | -0.637% | 3,957 | -20.882% |
| 2025-05-12 | 19.90 | 19.90 | 17.89 | 17.89 | 0.000% | 2,080 | -21.386% |
| 2025-05-09 | 17.89 | 17.89 | 17.89 | 17.89 | 0.000% | 754 | -21.386% |
| 2025-05-08 | 19.90 | 19.90 | 17.89 | 17.89 | -4.049% | 1,385 | -21.386% |
| 2025-05-07 | 19.90 | 19.90 | 17.22 | 18.64 | +3.480% | 7,861 | -24.570% |
| 2025-05-06 | 18.02 | 18.02 | 18.02 | 18.02 | -9.557% | 837 | -21.945% |
| 2025-05-05 | 19.92 | 19.92 | 17.98 | 19.92 | +11.358% | 2,689 | -29.405% |
| 2025-05-02 | 20.12 | 20.12 | 17.89 | 17.89 | -10.209% | 2,087 | -21.386% |
| 2025-05-01 | 19.92 | 19.92 | 17.90 | 19.92 | -3.188% | 1,949 | -29.412% |
| 2025-04-30 | 17.90 | 20.58 | 17.90 | 20.58 | +14.998% | 2,168 | -31.662% |
| 2025-04-29 | 18.91 | 19.92 | 17.90 | 17.90 | 0.000% | 3,080 | -21.413% |
| 2025-04-28 | 19.92 | 19.92 | 17.90 | 17.90 | -10.179% | 2,587 | -21.413% |
| 2025-04-25 | 19.92 | 19.92 | 19.92 | 19.92 | +11.332% | 1,083 | -29.412% |
| 2025-04-24 | 19.92 | 19.92 | 17.90 | 17.90 | -8.787% | 1,198 | -21.413% |
| 2025-04-23 | 19.62 | 19.62 | 19.62 | 19.62 | +9.633% | 4,553 | -28.318% |
| 2025-04-22 | 19.92 | 19.92 | 17.90 | 17.90 | -10.179% | 702 | -21.413% |
| 2025-04-21 | 19.92 | 19.92 | 17.90 | 19.92 | +11.332% | 2,414 | -29.412% |
| 2025-04-17 | 17.90 | 19.92 | 17.90 | 17.90 | -9.817% | 1,522 | -21.413% |
| 2025-04-16 | 19.84 | 19.84 | 19.84 | 19.84 | +15.238% | 830 | -29.127% |
| 2025-04-15 | 19.84 | 19.84 | 17.22 | 17.22 | -8.696% | 1,624 | -18.328% |
| 2025-04-14 | 17.88 | 19.84 | 17.88 | 18.86 | -4.959% | 3,761 | -25.429% |
| 2025-04-11 | 18.86 | 19.84 | 17.88 | 19.84 | +11.009% | 3,395 | -29.127% |
| 2025-04-10 | 17.88 | 19.84 | 17.88 | 17.88 | -9.917% | 1,497 | -21.325% |
| 2025-04-09 | 17.82 | 19.84 | 17.22 | 19.84 | 0.000% | 8,553 | -29.127% |
| 2025-04-08 | 17.88 | 19.84 | 17.88 | 19.84 | +11.009% | 1,145 | -29.127% |
| 2025-04-07 | 19.84 | 19.84 | 17.30 | 17.88 | 0.000% | 55,624 | -21.325% |
| 2025-04-04 | 17.88 | 19.84 | 17.88 | 17.88 | +0.303% | 1,931 | -21.325% |
| 2025-04-03 | 19.60 | 19.60 | 17.82 | 17.82 | -10.044% | 1,918 | -21.086% |
| 2025-04-02 | 19.81 | 19.81 | 19.81 | 19.81 | -0.161% | 1,119 | -29.013% |
| 2025-04-01 | 17.88 | 19.84 | 17.55 | 19.84 | +15.238% | 6,477 | -29.127% |
| 2025-03-31 | 17.88 | 19.84 | 17.22 | 17.22 | -4.174% | 3,080 | -18.328% |
| 2025-03-28 | 17.88 | 19.84 | 17.53 | 17.97 | +0.526% | 2,876 | -21.736% |
| 2025-03-27 | 19.92 | 19.92 | 17.88 | 17.88 | -0.112% | 1,602 | -21.325% |
| 2025-03-26 | 17.90 | 19.92 | 17.90 | 17.90 | 0.000% | 1,506 | -21.413% |
| 2025-03-25 | 17.90 | 19.92 | 17.90 | 17.90 | -5.362% | 1,779 | -21.413% |
| 2025-03-24 | 19.92 | 19.92 | 17.90 | 18.91 | -5.089% | 4,261 | -25.627% |
| 2025-03-21 | 17.90 | 19.92 | 17.90 | 19.92 | +11.332% | 991 | -29.412% |
| 2025-03-20 | 17.90 | 19.92 | 17.90 | 17.90 | -10.179% | 2,253 | -21.413% |
| 2025-03-19 | 17.90 | 19.92 | 17.90 | 19.92 | +14.047% | 4,323 | -29.412% |
| 2025-03-18 | 19.97 | 19.97 | 17.47 | 17.47 | -12.536% | 1,395 | -19.496% |
| 2025-03-17 | 19.97 | 19.97 | 18.10 | 19.97 | +10.378% | 2,033 | -29.588% |
| 2025-03-14 | 18.10 | 19.97 | 18.10 | 18.10 | -9.402% | 1,439 | -22.281% |
| 2025-03-13 | 19.97 | 19.97 | 18.10 | 19.97 | +10.415% | 97,942 | -29.588% |
| 2025-03-12 | 19.95 | 19.95 | 17.60 | 18.09 | +1.048% | 3,893 | -22.255% |
| 2025-03-11 | 17.96 | 19.69 | 17.88 | 17.90 | -5.876% | 1,425 | -21.441% |
| 2025-03-10 | 19.97 | 19.97 | 18.10 | 19.02 | +5.789% | 3,489 | -26.057% |
| 2025-03-07 | 18.01 | 18.01 | 17.98 | 17.98 | +0.995% | 2,725 | -21.776% |
| 2025-03-06 | 18.00 | 19.63 | 17.80 | 17.80 | -1.439% | 4,535 | -20.998% |
| 2025-03-05 | 19.84 | 19.84 | 18.06 | 18.06 | +0.222% | 3,266 | -22.135% |
| 2025-03-04 | 17.83 | 18.02 | 17.83 | 18.02 | -4.570% | 1,169 | -21.962% |
| 2025-03-03 | 18.04 | 20.30 | 18.04 | 18.89 | +6.594% | 4,283 | -25.528% |
| 2025-02-28 | 19.48 | 19.48 | 17.72 | 17.72 | +0.563% | 4,693 | -20.617% |
| 2025-02-27 | 19.59 | 19.59 | 17.62 | 17.62 | -6.040% | 1,702 | -20.170% |
| 2025-02-26 | 17.88 | 19.52 | 17.88 | 18.75 | +5.834% | 2,031 | -24.992% |
| 2025-02-25 | 17.82 | 19.42 | 17.68 | 17.72 | +1.069% | 1,522 | -20.616% |
| 2025-02-24 | 17.58 | 19.30 | 17.53 | 17.53 | -9.997% | 4,776 | -19.767% |
| 2025-02-21 | 17.47 | 19.48 | 17.47 | 19.48 | +11.228% | 1,654 | -27.788% |
| 2025-02-20 | 17.91 | 19.53 | 17.51 | 17.51 | -2.738% | 2,821 | -19.680% |
| 2025-02-19 | 19.61 | 19.61 | 18.00 | 18.00 | -0.514% | 2,555 | -21.879% |
| 2025-02-18 | 18.10 | 19.97 | 18.10 | 18.10 | +0.066% | 3,720 | -22.281% |
| 2025-02-14 | 18.08 | 18.08 | 18.08 | 18.08 | -9.462% | 1,421 | -22.230% |
| 2025-02-13 | 18.11 | 19.97 | 18.10 | 19.97 | +10.500% | 2,195 | -29.588% |
| 2025-02-12 | 19.89 | 19.89 | 18.05 | 18.08 | -1.493% | 5,678 | -22.195% |
| 2025-02-11 | 19.95 | 19.95 | 18.09 | 18.35 | +1.404% | 2,402 | -23.357% |
| 2025-02-10 | 19.97 | 19.97 | 18.10 | 18.10 | 0.000% | 1,618 | -22.281% |
| 2025-02-07 | 18.10 | 19.97 | 18.10 | 18.10 | -1.732% | 2,565 | -22.281% |
| 2025-02-06 | 19.97 | 19.97 | 18.10 | 18.41 | +1.842% | 2,566 | -23.627% |
| 2025-02-05 | 18.08 | 19.92 | 18.08 | 18.08 | -0.077% | 1,378 | -22.221% |
| 2025-02-04 | 18.10 | 19.97 | 18.10 | 18.10 | 0.000% | 2,152 | -22.281% |
| 2025-02-03 | 18.10 | 19.97 | 18.10 | 18.10 | -9.402% | 2,265 | -22.281% |
| 2025-01-31 | 19.97 | 19.97 | 18.10 | 19.97 | +10.378% | 1,436 | -29.588% |
| 2025-01-30 | 18.10 | 18.10 | 18.10 | 18.10 | -9.402% | 2,009 | -22.281% |
| 2025-01-29 | 19.97 | 19.97 | 18.10 | 19.97 | +10.378% | 683 | -29.588% |
| 2025-01-28 | 19.04 | 19.97 | 18.10 | 18.10 | 0.000% | 9,218 | -22.281% |
| 2025-01-27 | 18.10 | 19.97 | 18.10 | 18.10 | 0.000% | 957 | -22.281% |
| 2025-01-24 | 19.97 | 19.97 | 18.10 | 18.10 | 0.000% | 987 | -22.281% |
| 2025-01-23 | 19.97 | 19.97 | 18.10 | 18.10 | -9.402% | 1,778 | -22.281% |
| 2025-01-22 | 18.10 | 19.97 | 18.10 | 19.97 | +10.378% | 111,712 | -29.588% |
| 2025-01-21 | 18.10 | 19.97 | 18.10 | 18.10 | -9.402% | 2,827 | -22.281% |
| 2025-01-17 | 18.10 | 19.97 | 18.10 | 19.97 | +10.378% | 1,703 | -29.588% |
| 2025-01-16 | 18.10 | 19.97 | 17.47 | 18.10 | -9.402% | 1,644 | -22.281% |
| 2025-01-15 | 18.10 | 19.97 | 18.10 | 19.97 | 0.000% | 1,143 | -29.588% |
| 2025-01-14 | 18.10 | 19.97 | 18.10 | 19.97 | +0.523% | 967 | -29.588% |
| 2025-01-13 | 19.87 | 19.87 | 18.07 | 19.87 | +0.081% | 1,594 | -29.220% |
| 2025-01-10 | 19.85 | 20.39 | 18.07 | 19.85 | +9.715% | 6,855 | -29.163% |
| 2025-01-08 | 19.97 | 19.97 | 18.10 | 18.10 | -1.093% | 688 | -22.281% |
| 2025-01-07 | 17.72 | 20.02 | 17.72 | 18.30 | +3.251% | 3,197 | -23.131% |
| 2025-01-06 | 19.88 | 19.88 | 17.72 | 17.72 | -12.658% | 1,957 | -20.632% |
| 2025-01-03 | 19.40 | 20.29 | 19.25 | 20.29 | -2.872% | 1,415 | -30.678% |
| 2025-01-02 | 20.89 | 20.89 | 20.89 | 20.89 | +8.939% | 1,951 | -32.669% |
| 2024-12-31 | 20.89 | 20.89 | 19.17 | 19.17 | -8.451% | 2,122 | -26.651% |
| 2024-12-30 | 19.32 | 20.94 | 19.32 | 20.94 | +3.709% | 2,139 | -32.850% |
| 2024-12-27 | 20.69 | 20.69 | 19.43 | 20.20 | +3.929% | 1,722 | -30.359% |
| 2024-12-26 | 20.69 | 20.69 | 19.38 | 19.43 | +0.168% | 1,059 | -27.623% |
| 2024-12-24 | 19.38 | 20.69 | 19.38 | 19.40 | +0.108% | 1,139 | -27.501% |
| 2024-12-23 | 19.42 | 21.18 | 19.38 | 19.38 | -0.585% | 1,975 | -27.423% |
| 2024-12-20 | 19.37 | 20.85 | 19.37 | 19.49 | +0.218% | 3,353 | -27.847% |
| 2024-12-19 | 19.46 | 20.85 | 19.44 | 19.45 | +2.098% | 2,968 | -27.690% |
| 2024-12-18 | 19.82 | 20.95 | 19.05 | 19.05 | -4.271% | 2,465 | -26.173% |
| 2024-12-17 | 19.95 | 20.95 | 19.90 | 19.90 | -0.420% | 1,810 | -29.327% |
| 2024-12-16 | 19.97 | 21.34 | 19.97 | 19.98 | +0.177% | 2,032 | -29.623% |
| 2024-12-13 | 21.34 | 21.34 | 19.95 | 19.95 | -1.167% | 6,477 | -29.498% |
| 2024-12-12 | 21.28 | 21.28 | 19.98 | 20.18 | +1.041% | 1,751 | -30.321% |
| 2024-12-11 | 19.98 | 21.28 | 19.98 | 19.98 | +0.872% | 1,616 | -29.596% |
| 2024-12-10 | 19.87 | 21.28 | 19.80 | 19.80 | -0.864% | 4,608 | -28.982% |
| 2024-12-09 | 21.28 | 21.28 | 19.98 | 19.98 | +2.231% | 3,346 | -29.596% |
| 2024-12-06 | 20.98 | 21.08 | 19.54 | 19.54 | -1.937% | 1,581 | -28.025% |
| 2024-12-05 | 19.53 | 21.08 | 19.53 | 19.93 | -5.483% | 1,880 | -29.419% |
| 2024-12-04 | 19.53 | 21.08 | 19.53 | 21.08 | +5.886% | 1,226 | -33.289% |
| 2024-12-03 | 19.53 | 21.08 | 19.53 | 19.91 | -5.514% | 4,932 | -29.362% |
| 2024-12-02 | 20.98 | 21.07 | 19.53 | 21.07 | -2.336% | 3,110 | -33.257% |
| 2024-11-29 | 21.58 | 21.58 | 20.27 | 21.58 | +0.898% | 1,034 | -34.816% |
| 2024-11-27 | 21.38 | 21.38 | 21.38 | 21.38 | +9.202% | 908 | -34.231% |
| 2024-11-26 | 21.17 | 21.21 | 19.58 | 19.58 | +1.074% | 2,458 | -28.179% |
| 2024-11-25 | 21.77 | 21.77 | 19.37 | 19.37 | -7.177% | 3,360 | -27.408% |
| 2024-11-22 | 18.86 | 20.87 | 18.86 | 20.87 | +1.350% | 1,514 | -32.618% |
| 2024-11-21 | 18.66 | 20.59 | 18.66 | 20.59 | +10.011% | 1,503 | -31.708% |
| 2024-11-20 | 20.58 | 20.58 | 18.72 | 18.72 | -8.442% | 1,365 | -24.872% |
| 2024-11-19 | 18.51 | 20.45 | 18.51 | 20.45 | +9.642% | 3,628 | -31.214% |
| 2024-11-18 | 20.64 | 20.64 | 18.65 | 18.65 | -9.273% | 1,613 | -24.582% |
| 2024-11-15 | 20.55 | 20.55 | 18.62 | 20.55 | +9.551% | 1,321 | -31.575% |
| 2024-11-14 | 20.66 | 20.66 | 18.76 | 18.76 | -11.030% | 2,673 | -25.040% |
| 2024-11-13 | 21.09 | 21.09 | 21.09 | 21.09 | +9.719% | 570 | -33.308% |
| 2024-11-12 | 19.22 | 21.20 | 19.22 | 19.22 | 0.000% | 1,194 | -26.826% |