TRUFF
RHELION LIFE SCIENCES CP
stockOTC
EODOct 2, 2026
0.02USD-7.834%(-0.00)216,246
TRUFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.02124 | 0.0255 | 0.02000 | 0.0200 | -7.834% | 216,246 | 0.000% |
| 2026-10-01 | 0.02105 | 0.0255 | 0.02050 | 0.0217 | +5.340% | 184,847 | -7.834% |
| 2026-09-30 | 0.02071 | 0.0209 | 0.02050 | 0.0206 | -0.675% | 22,180 | -2.913% |
| 2026-09-29 | 0.02110 | 0.0215 | 0.02050 | 0.0207 | -1.706% | 156,490 | -3.568% |
| 2026-09-28 | 0.02480 | 0.0248 | 0.02000 | 0.0211 | -14.919% | 284,354 | -5.213% |
| 2026-09-25 | 0.02300 | 0.0248 | 0.02300 | 0.0248 | +3.333% | 297,259 | -19.355% |
| 2026-09-24 | 0.02365 | 0.0248 | 0.02250 | 0.0240 | -2.834% | 80,384 | -16.667% |
| 2026-09-23 | 0.02400 | 0.0249 | 0.02318 | 0.0247 | +6.926% | 132,949 | -19.028% |
| 2026-09-22 | 0.01880 | 0.0253 | 0.01880 | 0.0231 | -7.600% | 126,838 | -13.420% |
| 2026-09-21 | 0.02120 | 0.0254 | 0.02120 | 0.0250 | +8.225% | 310,433 | -20.000% |
| 2026-09-18 | 0.02280 | 0.0250 | 0.02200 | 0.0231 | -2.532% | 18,224 | -13.420% |
| 2026-09-17 | 0.02890 | 0.0289 | 0.02280 | 0.0237 | -2.066% | 102,183 | -15.612% |
| 2026-09-16 | 0.02530 | 0.0254 | 0.02420 | 0.0242 | -5.469% | 213,098 | -17.355% |
| 2026-09-15 | 0.02500 | 0.0256 | 0.02400 | 0.0256 | +9.801% | 232,634 | -21.875% |
| 2026-09-14 | 0.02520 | 0.0252 | 0.02300 | 0.0233 | +15.421% | 15,530 | -14.218% |
| 2026-09-11 | 0.02020 | 0.0202 | 0.02020 | 0.0202 | -6.912% | 6,227 | -0.990% |
| 2026-09-10 | 0.02540 | 0.0254 | 0.02160 | 0.0217 | -1.810% | 74,619 | -7.834% |
| 2026-09-09 | 0.01790 | 0.0258 | 0.01790 | 0.0221 | -12.992% | 131,926 | -9.502% |
| 2026-09-08 | 0.01860 | 0.0254 | 0.01860 | 0.0254 | +19.811% | 100,390 | -21.260% |
| 2026-09-04 | 0.02160 | 0.0216 | 0.01810 | 0.0212 | +2.913% | 89,603 | -5.660% |
| 2026-09-03 | 0.02500 | 0.0250 | 0.01860 | 0.0206 | -10.435% | 105,116 | -2.913% |
| 2026-09-02 | 0.02530 | 0.0253 | 0.02300 | 0.0230 | -3.564% | 26,000 | -13.043% |
| 2026-09-01 | 0.02500 | 0.0252 | 0.02236 | 0.0238 | +19.250% | 40,994 | -16.143% |
| 2026-08-31 | 0.02160 | 0.0234 | 0.02000 | 0.0200 | -7.149% | 57,000 | 0.000% |
| 2026-08-28 | 0.02010 | 0.0250 | 0.02010 | 0.0215 | +1.604% | 93,022 | -7.149% |
| 2026-08-27 | 0.02010 | 0.0240 | 0.02010 | 0.0212 | -0.935% | 213,116 | -5.660% |
| 2026-08-26 | 0.02135 | 0.0214 | 0.02135 | 0.0214 | +1.398% | 24,728 | -6.542% |
| 2026-08-25 | 0.02070 | 0.0211 | 0.02000 | 0.0211 | +1.078% | 10,228 | -5.236% |
| 2026-08-24 | 0.02088 | 0.0209 | 0.02088 | 0.0209 | -1.019% | 4,000 | -4.215% |
| 2026-08-21 | 0.02100 | 0.0219 | 0.01950 | 0.0211 | -0.962% | 76,078 | -5.191% |
| 2026-08-20 | 0.01780 | 0.0227 | 0.01780 | 0.0213 | +1.914% | 197,389 | -6.103% |
| 2026-08-19 | 0.02130 | 0.0221 | 0.02090 | 0.0209 | -2.336% | 2,680 | -4.306% |
| 2026-08-18 | 0.02140 | 0.0214 | 0.02140 | 0.0214 | -14.056% | 2,478 | -6.542% |
| 2026-08-17 | 0.02230 | 0.0249 | 0.01990 | 0.0249 | +3.750% | 267,636 | -19.679% |
| 2026-08-14 | 0.02140 | 0.0246 | 0.02120 | 0.0240 | +0.840% | 107,285 | -16.667% |
| 2026-08-13 | 0.02370 | 0.0258 | 0.02020 | 0.0238 | +6.155% | 326,245 | -15.966% |
| 2026-08-12 | 0.02570 | 0.0257 | 0.02020 | 0.0224 | +2.374% | 159,678 | -10.794% |
| 2026-08-11 | 0.02170 | 0.0237 | 0.02115 | 0.0219 | +8.416% | 19,644 | -8.676% |
| 2026-08-10 | 0.02030 | 0.0277 | 0.02020 | 0.0202 | -18.053% | 174,925 | -0.990% |
| 2026-08-07 | 0.02020 | 0.0246 | 0.02020 | 0.0246 | +20.244% | 54,194 | -18.864% |
| 2026-08-06 | 0.02240 | 0.0231 | 0.02050 | 0.0205 | -14.583% | 125,800 | -2.439% |
| 2026-08-05 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | -3.226% | 10,050 | -16.667% |
| 2026-08-04 | 0.02100 | 0.0261 | 0.02100 | 0.0248 | +11.211% | 13,502 | -19.355% |
| 2026-08-03 | 0.02100 | 0.0223 | 0.02100 | 0.0223 | +1.364% | 90,567 | -10.314% |
| 2026-07-31 | 0.02230 | 0.0223 | 0.02128 | 0.0220 | +2.326% | 175,493 | -9.091% |
| 2026-07-30 | 0.02000 | 0.0220 | 0.02000 | 0.0215 | +2.381% | 232,421 | -6.977% |
| 2026-07-29 | 0.02390 | 0.0239 | 0.02100 | 0.0210 | -4.110% | 148,413 | -4.762% |
| 2026-07-28 | 0.02390 | 0.0244 | 0.02170 | 0.0219 | -11.694% | 236,895 | -8.676% |
| 2026-07-27 | 0.02150 | 0.0248 | 0.02113 | 0.0248 | +13.761% | 266,721 | -19.355% |
| 2026-07-24 | 0.02115 | 0.0252 | 0.02115 | 0.0218 | -0.457% | 295,963 | -8.257% |
| 2026-07-23 | 0.02360 | 0.0252 | 0.02100 | 0.0219 | -7.360% | 391,490 | -8.676% |
| 2026-07-22 | 0.02110 | 0.0249 | 0.02110 | 0.0236 | -1.909% | 184,203 | -15.398% |
| 2026-07-21 | 0.02220 | 0.0251 | 0.02100 | 0.0241 | +7.782% | 271,578 | -17.012% |
| 2026-07-20 | 0.02130 | 0.0253 | 0.02130 | 0.0224 | -3.621% | 211,657 | -10.555% |
| 2026-07-17 | 0.02162 | 0.0250 | 0.02100 | 0.0232 | +3.571% | 436,241 | -13.793% |
| 2026-07-16 | 0.02100 | 0.0224 | 0.02100 | 0.0224 | +7.177% | 128,502 | -10.714% |
| 2026-07-15 | 0.02054 | 0.0214 | 0.02045 | 0.0209 | +4.500% | 43,064 | -4.306% |
| 2026-07-14 | 0.02000 | 0.0207 | 0.02000 | 0.0200 | -3.382% | 135,550 | 0.000% |
| 2026-07-13 | 0.01720 | 0.0227 | 0.01720 | 0.0207 | +2.425% | 18,333 | -3.382% |
| 2026-07-10 | 0.02410 | 0.0241 | 0.02021 | 0.0202 | -2.602% | 56,038 | -1.039% |
| 2026-07-09 | 0.01780 | 0.0241 | 0.01780 | 0.0208 | +14.641% | 466,982 | -3.614% |
| 2026-07-08 | 0.01940 | 0.0216 | 0.01810 | 0.0181 | -14.218% | 200,237 | +10.497% |
| 2026-07-07 | 0.02258 | 0.0241 | 0.01700 | 0.0211 | -6.761% | 971,321 | -5.213% |
| 2026-07-06 | 0.02550 | 0.0255 | 0.02000 | 0.0226 | -6.100% | 189,408 | -11.622% |
| 2026-07-02 | 0.02590 | 0.0259 | 0.02098 | 0.0241 | -9.057% | 123,049 | -17.012% |
| 2026-07-01 | 0.02532 | 0.0265 | 0.02425 | 0.0265 | +17.179% | 2,126 | -24.528% |
| 2026-06-30 | 0.02280 | 0.0242 | 0.02215 | 0.0226 | +4.217% | 134,400 | -11.563% |
| 2026-06-29 | 0.02470 | 0.0247 | 0.01820 | 0.0217 | +0.977% | 179,696 | -7.834% |
| 2026-06-26 | 0.02490 | 0.0249 | 0.02010 | 0.0215 | +5.240% | 66,908 | -6.933% |
| 2026-06-25 | 0.02160 | 0.0241 | 0.02000 | 0.0204 | -0.874% | 166,267 | -2.057% |
| 2026-06-24 | 0.02173 | 0.0223 | 0.02010 | 0.0206 | +1.905% | 4,655 | -2.913% |
| 2026-06-23 | 0.01760 | 0.0215 | 0.01760 | 0.0202 | +1.075% | 23,663 | -1.064% |
| 2026-06-22 | 0.02160 | 0.0216 | 0.02000 | 0.0200 | 0.000% | 26,076 | 0.000% |
| 2026-06-18 | 0.01898 | 0.0212 | 0.01830 | 0.0200 | 0.000% | 171,451 | 0.000% |
| 2026-06-17 | 0.01860 | 0.0204 | 0.01720 | 0.0200 | -7.834% | 1,677,539 | 0.000% |
| 2026-06-16 | 0.02500 | 0.0250 | 0.01854 | 0.0217 | -8.051% | 1,142,858 | -7.834% |
| 2026-06-15 | 0.02100 | 0.0265 | 0.02100 | 0.0236 | +1.505% | 55,668 | -15.254% |
| 2026-06-12 | 0.02500 | 0.0250 | 0.02150 | 0.0232 | -14.000% | 250,675 | -13.978% |
| 2026-06-11 | 0.02822 | 0.0287 | 0.02610 | 0.0270 | -3.291% | 58,873 | -26.022% |
| 2026-06-10 | 0.02810 | 0.0282 | 0.02796 | 0.0280 | -0.869% | 5,760 | -28.456% |
| 2026-06-09 | 0.02750 | 0.0288 | 0.02750 | 0.0282 | +2.545% | 144,808 | -29.078% |
| 2026-06-08 | 0.02470 | 0.0276 | 0.02470 | 0.0275 | -2.551% | 6,640 | -27.273% |
| 2026-06-05 | 0.03180 | 0.0318 | 0.02795 | 0.0282 | -7.171% | 25,910 | -29.128% |
| 2026-06-04 | 0.02800 | 0.0306 | 0.02510 | 0.0304 | +3.754% | 822,432 | -34.211% |
| 2026-06-03 | 0.02820 | 0.0296 | 0.02800 | 0.0293 | +1.034% | 112,518 | -31.741% |
| 2026-06-02 | 0.03270 | 0.0327 | 0.02860 | 0.0290 | -10.217% | 161,163 | -31.034% |
| 2026-06-01 | 0.02950 | 0.0327 | 0.02950 | 0.0323 | +8.389% | 224,110 | -38.080% |
| 2026-05-29 | 0.02830 | 0.0328 | 0.02830 | 0.0298 | -1.520% | 212,280 | -32.886% |
| 2026-05-28 | 0.03290 | 0.0330 | 0.02830 | 0.0303 | +0.867% | 241,430 | -33.906% |
| 2026-05-27 | 0.03070 | 0.0318 | 0.02870 | 0.0300 | -4.337% | 122,364 | -33.333% |
| 2026-05-26 | 0.02890 | 0.0330 | 0.02800 | 0.0314 | +8.663% | 1,045,726 | -36.224% |
| 2026-05-22 | 0.02900 | 0.0290 | 0.02810 | 0.0289 | +1.334% | 152,321 | -30.700% |
| 2026-05-21 | 0.02800 | 0.0285 | 0.02800 | 0.0285 | -1.793% | 63,343 | -29.775% |
| 2026-05-20 | 0.02900 | 0.0295 | 0.02800 | 0.0290 | -0.354% | 317,555 | -31.034% |
| 2026-05-19 | 0.03470 | 0.0347 | 0.02900 | 0.0291 | -9.954% | 119,235 | -31.279% |
| 2026-05-18 | 0.03590 | 0.0359 | 0.03010 | 0.0323 | -1.162% | 181,268 | -38.119% |
| 2026-05-15 | 0.03130 | 0.0328 | 0.03010 | 0.0327 | +9.000% | 164,848 | -38.838% |
| 2026-05-14 | 0.03600 | 0.0360 | 0.02980 | 0.0300 | -8.815% | 432,202 | -33.333% |
| 2026-05-13 | 0.03290 | 0.0354 | 0.03090 | 0.0329 | +4.444% | 296,713 | -39.210% |
| 2026-05-12 | 0.03080 | 0.0329 | 0.02690 | 0.0315 | -0.943% | 60,072 | -36.508% |
| 2026-05-11 | 0.03080 | 0.0335 | 0.03080 | 0.0318 | +1.597% | 153,797 | -37.107% |
| 2026-05-08 | 0.02860 | 0.0333 | 0.02860 | 0.0313 | -5.438% | 271,243 | -36.102% |
| 2026-05-07 | 0.03290 | 0.0339 | 0.02860 | 0.0331 | +11.335% | 451,164 | -39.577% |
| 2026-05-06 | 0.03540 | 0.0354 | 0.02973 | 0.0297 | -10.452% | 545,723 | -32.728% |
| 2026-05-05 | 0.03145 | 0.0360 | 0.02940 | 0.0332 | +7.270% | 481,665 | -39.759% |
| 2026-05-04 | 0.02660 | 0.0323 | 0.02660 | 0.0309 | +6.540% | 315,832 | -35.380% |
| 2026-05-01 | 0.03230 | 0.0323 | 0.02800 | 0.0290 | -0.514% | 219,183 | -31.153% |
| 2026-04-30 | 0.03075 | 0.0307 | 0.02900 | 0.0292 | +0.690% | 337,909 | -31.507% |
| 2026-04-29 | 0.03000 | 0.0300 | 0.02900 | 0.0290 | -6.512% | 5,665 | -31.034% |
| 2026-04-28 | 0.02600 | 0.0322 | 0.02600 | 0.0310 | +13.710% | 415,913 | -35.525% |
| 2026-04-27 | 0.02790 | 0.0298 | 0.02610 | 0.0273 | +4.923% | 260,571 | -26.686% |
| 2026-04-24 | 0.02850 | 0.0337 | 0.02600 | 0.0260 | -7.143% | 587,299 | -23.077% |
| 2026-04-23 | 0.02930 | 0.0294 | 0.02600 | 0.0280 | -5.085% | 440,663 | -28.571% |
| 2026-04-22 | 0.03000 | 0.0314 | 0.02800 | 0.0295 | +4.020% | 827,005 | -32.203% |
| 2026-04-21 | 0.03300 | 0.0373 | 0.02600 | 0.0284 | +3.788% | 606,184 | -29.478% |
| 2026-04-20 | 0.02180 | 0.0429 | 0.02180 | 0.0273 | +13.949% | 2,712,311 | -26.807% |
| 2026-04-17 | 0.02100 | 0.0259 | 0.02100 | 0.0240 | +14.190% | 1,165,250 | -16.597% |
| 2026-04-16 | 0.02300 | 0.0230 | 0.02100 | 0.0210 | +2.689% | 109,190 | -4.762% |
| 2026-04-15 | 0.02090 | 0.0219 | 0.01900 | 0.0204 | -6.193% | 199,351 | -2.200% |
| 2026-04-14 | 0.02300 | 0.0230 | 0.02000 | 0.0218 | +6.863% | 227,309 | -8.257% |
| 2026-04-13 | 0.01700 | 0.0217 | 0.01700 | 0.0204 | +1.493% | 108,118 | -1.961% |
| 2026-04-10 | 0.02300 | 0.0230 | 0.01850 | 0.0201 | -6.512% | 81,791 | -0.498% |
| 2026-04-09 | 0.02300 | 0.0230 | 0.02015 | 0.0215 | +7.500% | 76,386 | -6.977% |
| 2026-04-08 | 0.02085 | 0.0213 | 0.02000 | 0.0200 | -4.306% | 20,240 | 0.000% |
| 2026-04-07 | 0.01850 | 0.0209 | 0.01850 | 0.0209 | +4.239% | 97,400 | -4.306% |
| 2026-04-06 | 0.01930 | 0.0200 | 0.01630 | 0.0200 | +8.378% | 146,222 | -0.249% |
| 2026-04-02 | 0.02300 | 0.0230 | 0.01560 | 0.0185 | -16.100% | 280,254 | +8.108% |
| 2026-04-01 | 0.01960 | 0.0249 | 0.01865 | 0.0221 | +53.125% | 213,050 | -9.297% |
| 2026-03-31 | 0.01600 | 0.0178 | 0.01440 | 0.0144 | -19.101% | 115,590 | +38.889% |
| 2026-03-30 | 0.01780 | 0.0178 | 0.01780 | 0.0178 | +7.618% | 30,125 | +12.360% |
| 2026-03-27 | 0.01665 | 0.0167 | 0.01500 | 0.0165 | +7.893% | 150,300 | +20.919% |
| 2026-03-26 | 0.01510 | 0.0153 | 0.01510 | 0.0153 | +1.523% | 6,907 | +30.463% |
| 2026-03-25 | 0.01510 | 0.0180 | 0.01510 | 0.0151 | -15.642% | 56,450 | +32.450% |
| 2026-03-24 | 0.01670 | 0.0181 | 0.01670 | 0.0179 | -0.831% | 99,970 | +11.732% |
| 2026-03-23 | 0.01730 | 0.0181 | 0.01730 | 0.0181 | +6.176% | 4,650 | +10.803% |
| 2026-03-20 | 0.01520 | 0.0217 | 0.01520 | 0.0170 | -0.585% | 6,650 | +17.647% |
| 2026-03-19 | 0.01890 | 0.0212 | 0.01710 | 0.0171 | -9.524% | 57,073 | +16.959% |
| 2026-03-18 | 0.01945 | 0.0208 | 0.01890 | 0.0189 | +13.855% | 176,704 | +5.820% |
| 2026-03-17 | 0.01320 | 0.0199 | 0.01320 | 0.0166 | -11.702% | 206,047 | +20.482% |
| 2026-03-16 | 0.01570 | 0.0191 | 0.01570 | 0.0188 | +22.715% | 438,067 | +6.383% |
| 2026-03-13 | 0.01485 | 0.0172 | 0.01320 | 0.0153 | +17.846% | 670,166 | +30.548% |
| 2026-03-12 | 0.01600 | 0.0160 | 0.01228 | 0.0130 | -11.565% | 171,831 | +53.846% |
| 2026-03-11 | 0.00500 | 0.0149 | 0.00500 | 0.0147 | +23.116% | 105,441 | +36.054% |
| 2026-03-09 | 0.01190 | 0.0119 | 0.01190 | 0.0119 | +2.051% | 8,575 | +67.504% |
| 2026-03-06 | 0.01318 | 0.0132 | 0.01160 | 0.0117 | -12.687% | 27,439 | +70.940% |
| 2026-03-05 | 0.01258 | 0.0134 | 0.01210 | 0.0134 | +9.227% | 43,713 | +49.254% |
| 2026-03-04 | 0.01235 | 0.0123 | 0.01186 | 0.0123 | +11.527% | 57,112 | +63.026% |
| 2026-03-03 | 0.00900 | 0.0129 | 0.00900 | 0.0110 | -1.698% | 383,642 | +81.818% |
| 2026-03-02 | 0.01440 | 0.0144 | 0.01119 | 0.0112 | -16.023% | 225,596 | +78.731% |
| 2026-02-27 | 0.01210 | 0.0133 | 0.01210 | 0.0133 | +16.886% | 38,328 | +50.094% |
| 2026-02-26 | 0.01120 | 0.0127 | 0.01120 | 0.0114 | -5.785% | 134,910 | +75.439% |
| 2026-02-25 | 0.01285 | 0.0130 | 0.01198 | 0.0121 | -9.701% | 115,047 | +65.289% |
| 2026-02-24 | 0.01315 | 0.0144 | 0.01212 | 0.0134 | +8.065% | 255,213 | +49.254% |
| 2026-02-23 | 0.01200 | 0.0129 | 0.01200 | 0.0124 | -0.800% | 13,278 | +61.290% |
| 2026-02-20 | 0.01461 | 0.0146 | 0.01244 | 0.0125 | -1.961% | 100,063 | +60.000% |
| 2026-02-19 | 0.01260 | 0.0139 | 0.01120 | 0.0127 | -1.923% | 289,512 | +56.863% |
| 2026-02-18 | 0.01324 | 0.0141 | 0.01300 | 0.0130 | -1.515% | 92,842 | +53.846% |
| 2026-02-17 | 0.01436 | 0.0162 | 0.01315 | 0.0132 | -4.348% | 104,344 | +51.515% |
| 2026-02-13 | 0.01300 | 0.0140 | 0.01300 | 0.0138 | +12.013% | 231,648 | +44.928% |
| 2026-02-12 | 0.01250 | 0.0130 | 0.01130 | 0.0123 | -2.686% | 110,903 | +62.338% |
| 2026-02-11 | 0.01192 | 0.0127 | 0.01120 | 0.0127 | -0.315% | 95,894 | +57.978% |
| 2026-02-10 | 0.01110 | 0.0127 | 0.01110 | 0.0127 | +12.789% | 91,159 | +57.480% |
| 2026-02-09 | 0.01060 | 0.0127 | 0.01060 | 0.0113 | +1.441% | 172,570 | +77.620% |
| 2026-02-06 | 0.01200 | 0.0121 | 0.01100 | 0.0111 | -1.770% | 133,333 | +80.180% |
| 2026-02-05 | 0.00900 | 0.0129 | 0.00900 | 0.0113 | -5.833% | 136,483 | +76.991% |
| 2026-02-04 | 0.01260 | 0.0130 | 0.01066 | 0.0120 | -2.041% | 245,132 | +66.667% |
| 2026-02-03 | 0.01264 | 0.0126 | 0.01225 | 0.0123 | -2.000% | 49,762 | +63.265% |
| 2026-02-02 | 0.01200 | 0.0131 | 0.01200 | 0.0125 | +2.041% | 51,906 | +60.000% |
| 2026-01-30 | 0.01250 | 0.0133 | 0.01220 | 0.0123 | -2.000% | 41,482 | +63.265% |
| 2026-01-29 | 0.01500 | 0.0150 | 0.01250 | 0.0125 | -8.759% | 220,755 | +60.000% |
| 2026-01-28 | 0.01500 | 0.0150 | 0.01200 | 0.0137 | +4.580% | 170,470 | +45.985% |
| 2026-01-27 | 0.01360 | 0.0140 | 0.01200 | 0.0131 | +6.504% | 617,090 | +52.672% |
| 2026-01-26 | 0.01680 | 0.0168 | 0.01230 | 0.0123 | -18.272% | 159,063 | +62.602% |
| 2026-01-23 | 0.01680 | 0.0168 | 0.01450 | 0.0150 | -0.856% | 280,101 | +32.890% |
| 2026-01-22 | 0.01645 | 0.0169 | 0.01460 | 0.0152 | -6.757% | 245,805 | +31.752% |
| 2026-01-21 | 0.01605 | 0.0164 | 0.01580 | 0.0163 | -4.235% | 26,611 | +22.850% |
| 2026-01-20 | 0.01600 | 0.0170 | 0.01570 | 0.0170 | +2.937% | 130,787 | +17.647% |
| 2026-01-16 | 0.01850 | 0.0185 | 0.01570 | 0.0165 | -1.344% | 85,357 | +21.102% |
| 2026-01-15 | 0.01694 | 0.0169 | 0.01634 | 0.0167 | +2.699% | 41,702 | +19.474% |
| 2026-01-14 | 0.01545 | 0.0163 | 0.01545 | 0.0163 | +5.775% | 35,000 | +22.699% |
| 2026-01-13 | 0.01600 | 0.0160 | 0.01480 | 0.0154 | -3.325% | 223,769 | +29.786% |
| 2026-01-12 | 0.01650 | 0.0165 | 0.01594 | 0.0159 | +0.441% | 143,322 | +25.471% |
| 2026-01-09 | 0.01880 | 0.0188 | 0.01510 | 0.0159 | -6.372% | 259,635 | +26.024% |
| 2026-01-08 | 0.01700 | 0.0170 | 0.01682 | 0.0169 | -5.833% | 45,000 | +17.994% |
| 2026-01-07 | 0.01530 | 0.0188 | 0.01530 | 0.0180 | +12.500% | 30,993 | +11.111% |
| 2026-01-06 | 0.01576 | 0.0180 | 0.01545 | 0.0160 | -3.614% | 138,531 | +25.000% |
| 2026-01-05 | 0.01715 | 0.0188 | 0.01500 | 0.0166 | -4.129% | 212,385 | +20.482% |
| 2026-01-02 | 0.01775 | 0.0188 | 0.01658 | 0.0173 | +6.357% | 5,049 | +15.507% |
| 2025-12-31 | 0.01300 | 0.0176 | 0.01300 | 0.0163 | -2.515% | 129,720 | +22.850% |
| 2025-12-30 | 0.01610 | 0.0179 | 0.01505 | 0.0167 | +1.520% | 43,127 | +19.760% |
| 2025-12-29 | 0.01700 | 0.0170 | 0.01400 | 0.0164 | -10.109% | 541,545 | +21.581% |
| 2025-12-26 | 0.01500 | 0.0183 | 0.01500 | 0.0183 | +21.192% | 118,689 | +9.290% |
| 2025-12-24 | 0.01820 | 0.0182 | 0.01400 | 0.0151 | -6.211% | 210,740 | +32.450% |
| 2025-12-23 | 0.01700 | 0.0170 | 0.01510 | 0.0161 | -3.012% | 501,014 | +24.224% |
| 2025-12-22 | 0.01790 | 0.0179 | 0.01586 | 0.0166 | -5.467% | 221,726 | +20.482% |
| 2025-12-19 | 0.01600 | 0.0176 | 0.01600 | 0.0176 | -0.566% | 23,075 | +13.895% |
| 2025-12-18 | 0.01600 | 0.0182 | 0.01600 | 0.0177 | +10.375% | 46,850 | +13.250% |
| 2025-12-17 | 0.01740 | 0.0174 | 0.01600 | 0.0160 | -14.439% | 83,778 | +25.000% |
| 2025-12-16 | 0.01892 | 0.0198 | 0.01860 | 0.0187 | -5.936% | 22,139 | +6.952% |
| 2025-12-15 | 0.01750 | 0.0222 | 0.01750 | 0.0199 | -2.549% | 381,661 | +0.604% |
| 2025-12-12 | 0.01950 | 0.0224 | 0.01950 | 0.0204 | -0.875% | 92,010 | -1.961% |
| 2025-12-11 | 0.01600 | 0.0206 | 0.01600 | 0.0206 | +14.333% | 147,344 | -2.818% |
| 2025-12-10 | 0.02000 | 0.0200 | 0.01800 | 0.0180 | 0.000% | 93,004 | +11.111% |
| 2025-12-09 | 0.01740 | 0.0199 | 0.01740 | 0.0180 | -1.532% | 317,679 | +11.111% |
| 2025-12-08 | 0.01600 | 0.0200 | 0.01600 | 0.0183 | +3.864% | 141,238 | +9.409% |
| 2025-12-05 | 0.01795 | 0.0198 | 0.01760 | 0.0176 | -6.482% | 57,097 | +13.636% |
| 2025-12-04 | 0.01890 | 0.0193 | 0.01850 | 0.0188 | +5.140% | 133,776 | +6.270% |
| 2025-12-03 | 0.02000 | 0.0200 | 0.01790 | 0.0179 | -6.771% | 17,400 | +11.732% |
| 2025-12-02 | 0.01490 | 0.0200 | 0.01490 | 0.0192 | +1.053% | 451,200 | +4.167% |
| 2025-12-01 | 0.01900 | 0.0205 | 0.01730 | 0.0190 | +2.703% | 225,811 | +5.263% |
| 2025-11-26 | 0.01750 | 0.0185 | 0.01720 | 0.0185 | +3.933% | 212,421 | +8.108% |
| 2025-11-25 | 0.01665 | 0.0185 | 0.01665 | 0.0178 | -0.559% | 533,268 | +12.360% |
| 2025-11-24 | 0.01770 | 0.0189 | 0.01730 | 0.0179 | +1.130% | 21,966 | +11.732% |
| 2025-11-21 | 0.01990 | 0.0206 | 0.01770 | 0.0177 | -6.842% | 467,491 | +12.994% |
| 2025-11-20 | 0.02100 | 0.0210 | 0.01700 | 0.0190 | -10.714% | 1,080,756 | +5.263% |
| 2025-11-19 | 0.02110 | 0.0221 | 0.02100 | 0.0213 | +1.333% | 118,780 | -6.015% |
| 2025-11-18 | 0.02110 | 0.0233 | 0.02100 | 0.0210 | -10.256% | 67,647 | -4.762% |
| 2025-11-17 | 0.02235 | 0.0234 | 0.02110 | 0.0234 | -0.426% | 51,680 | -14.530% |
| 2025-11-14 | 0.02150 | 0.0235 | 0.02100 | 0.0235 | +5.381% | 151,283 | -14.894% |
| 2025-11-13 | 0.02000 | 0.0245 | 0.02000 | 0.0223 | -8.980% | 53,060 | -10.314% |
| 2025-11-12 | 0.02303 | 0.0247 | 0.02100 | 0.0245 | +16.667% | 155,400 | -18.367% |
| 2025-11-11 | 0.02320 | 0.0255 | 0.02100 | 0.0210 | -13.580% | 95,836 | -4.762% |
| 2025-11-10 | 0.01770 | 0.0243 | 0.01770 | 0.0243 | +13.924% | 226,386 | -17.695% |
| 2025-11-07 | 0.02380 | 0.0240 | 0.02110 | 0.0213 | -10.566% | 80,404 | -6.235% |
| 2025-11-06 | 0.02000 | 0.0243 | 0.02000 | 0.0238 | -1.852% | 99,850 | -16.143% |
| 2025-11-05 | 0.02230 | 0.0243 | 0.02170 | 0.0243 | 0.000% | 119,222 | -17.695% |
| 2025-11-04 | 0.02350 | 0.0243 | 0.02310 | 0.0243 | +8.774% | 31,300 | -17.695% |
| 2025-11-03 | 0.02430 | 0.0243 | 0.02130 | 0.0223 | +0.631% | 86,598 | -10.474% |
| 2025-10-31 | 0.02146 | 0.0222 | 0.02075 | 0.0222 | +0.909% | 181,378 | -9.910% |
| 2025-10-30 | 0.02284 | 0.0228 | 0.02130 | 0.0220 | +4.265% | 42,407 | -9.091% |
| 2025-10-29 | 0.02200 | 0.0220 | 0.02100 | 0.0211 | -4.091% | 181,251 | -5.213% |
| 2025-10-28 | 0.02300 | 0.0230 | 0.02162 | 0.0220 | -8.333% | 595,532 | -9.091% |
| 2025-10-27 | 0.01700 | 0.0240 | 0.01700 | 0.0240 | +9.091% | 30,550 | -16.667% |
| 2025-10-24 | 0.02680 | 0.0269 | 0.02130 | 0.0220 | -5.579% | 168,889 | -9.091% |
| 2025-10-23 | 0.02310 | 0.0246 | 0.02288 | 0.0233 | -3.320% | 162,348 | -14.163% |
| 2025-10-22 | 0.01960 | 0.0246 | 0.01960 | 0.0241 | +0.417% | 635,470 | -17.012% |
| 2025-10-21 | 0.02790 | 0.0279 | 0.02340 | 0.0240 | -6.250% | 369,068 | -16.667% |
| 2025-10-20 | 0.02400 | 0.0279 | 0.02200 | 0.0256 | +4.065% | 127,316 | -21.875% |
| 2025-10-17 | 0.02400 | 0.0276 | 0.02400 | 0.0246 | -0.966% | 185,636 | -18.699% |
| 2025-10-16 | 0.02485 | 0.0250 | 0.02400 | 0.0248 | -0.640% | 243,235 | -19.485% |
| 2025-10-15 | 0.02490 | 0.0250 | 0.02420 | 0.0250 | -1.186% | 31,342 | -20.000% |
| 2025-10-14 | 0.02595 | 0.0260 | 0.02200 | 0.0253 | -0.589% | 290,372 | -20.949% |
| 2025-10-13 | 0.02295 | 0.0255 | 0.02200 | 0.0255 | +10.652% | 106,804 | -21.415% |
| 2025-10-10 | 0.02560 | 0.0259 | 0.02070 | 0.0230 | -11.197% | 1,589,314 | -13.043% |
| 2025-10-09 | 0.02590 | 0.0259 | 0.02572 | 0.0259 | +2.778% | 27,660 | -22.780% |
| 2025-10-08 | 0.02370 | 0.0260 | 0.02370 | 0.0252 | -1.563% | 480,252 | -20.635% |
| 2025-10-07 | 0.03005 | 0.0301 | 0.02500 | 0.0256 | -8.571% | 367,064 | -21.875% |
| 2025-10-06 | 0.02684 | 0.0280 | 0.02500 | 0.0280 | +7.692% | 212,850 | -28.571% |
| 2025-10-03 | 0.02500 | 0.0280 | 0.02500 | 0.0260 | -4.762% | 118,253 | -23.077% |
| 2025-10-02 | 0.02780 | 0.0280 | 0.02650 | 0.0273 | +9.200% | 37,372 | -26.740% |
| 2025-10-01 | 0.02220 | 0.0280 | 0.02220 | 0.0250 | -2.344% | 294,177 | -20.000% |
| 2025-09-30 | 0.02710 | 0.0271 | 0.02370 | 0.0256 | +1.741% | 250,635 | -21.875% |
| 2025-09-29 | 0.02350 | 0.0257 | 0.02350 | 0.0252 | -0.151% | 432,463 | -20.515% |
| 2025-09-26 | 0.02830 | 0.0283 | 0.02340 | 0.0252 | +0.800% | 282,264 | -20.635% |
| 2025-09-25 | 0.02650 | 0.0280 | 0.02500 | 0.0250 | -13.495% | 122,575 | -20.000% |
| 2025-09-24 | 0.02695 | 0.0289 | 0.02560 | 0.0289 | +8.851% | 24,285 | -30.796% |
| 2025-09-23 | 0.02710 | 0.0289 | 0.02310 | 0.0266 | -1.667% | 180,924 | -24.670% |
| 2025-09-22 | 0.02500 | 0.0280 | 0.02500 | 0.0270 | +8.000% | 132,392 | -25.926% |
| 2025-09-19 | 0.02500 | 0.0296 | 0.02500 | 0.0250 | -6.297% | 204,573 | -20.000% |
| 2025-09-18 | 0.02900 | 0.0292 | 0.02530 | 0.0267 | -7.168% | 115,177 | -25.037% |
| 2025-09-17 | 0.02970 | 0.0300 | 0.02860 | 0.0287 | +1.555% | 84,568 | -30.411% |
| 2025-09-16 | 0.02858 | 0.0287 | 0.02830 | 0.0283 | +0.647% | 11,482 | -29.329% |
| 2025-09-15 | 0.02700 | 0.0294 | 0.02700 | 0.0281 | +4.528% | 87,275 | -28.871% |
| 2025-09-12 | 0.02690 | 0.0270 | 0.02570 | 0.0269 | +3.223% | 60,715 | -25.651% |
| 2025-09-11 | 0.02836 | 0.0284 | 0.02580 | 0.0261 | -10.447% | 191,516 | -23.254% |
| 2025-09-10 | 0.02665 | 0.0291 | 0.02665 | 0.0291 | +3.706% | 49,007 | -31.271% |
| 2025-09-09 | 0.02940 | 0.0295 | 0.02570 | 0.0281 | -4.558% | 187,561 | -28.724% |
| 2025-09-08 | 0.02860 | 0.0303 | 0.02860 | 0.0294 | +2.439% | 359,931 | -31.973% |
| 2025-09-05 | 0.02770 | 0.0287 | 0.02770 | 0.0287 | -0.347% | 19,389 | -30.314% |
| 2025-09-04 | 0.02770 | 0.0300 | 0.02770 | 0.0288 | +0.629% | 121,896 | -30.556% |
| 2025-09-03 | 0.02790 | 0.0290 | 0.02775 | 0.0286 | +2.581% | 31,670 | -30.119% |
| 2025-09-02 | 0.02793 | 0.0291 | 0.02770 | 0.0279 | +0.904% | 71,463 | -28.315% |
| 2025-08-29 | 0.02900 | 0.0293 | 0.02600 | 0.0277 | -4.060% | 85,255 | -27.667% |
| 2025-08-28 | 0.02890 | 0.0300 | 0.02830 | 0.0288 | -0.277% | 134,717 | -30.604% |
| 2025-08-27 | 0.02782 | 0.0293 | 0.02782 | 0.0289 | +3.214% | 158,246 | -30.796% |
| 2025-08-26 | 0.02735 | 0.0285 | 0.02520 | 0.0280 | +4.089% | 251,579 | -28.571% |
| 2025-08-25 | 0.02900 | 0.0296 | 0.02470 | 0.0269 | -7.241% | 266,301 | -25.651% |
| 2025-08-22 | 0.02630 | 0.0295 | 0.02630 | 0.0290 | +1.045% | 161,380 | -31.034% |
| 2025-08-21 | 0.02550 | 0.0290 | 0.02550 | 0.0287 | +8.343% | 129,134 | -30.314% |
| 2025-08-20 | 0.02650 | 0.0276 | 0.02649 | 0.0265 | +3.074% | 20,886 | -24.500% |
| 2025-08-19 | 0.02825 | 0.0300 | 0.02560 | 0.0257 | -3.019% | 125,087 | -22.179% |
| 2025-08-18 | 0.03000 | 0.0300 | 0.02650 | 0.0265 | +1.923% | 250,728 | -24.528% |
| 2025-08-15 | 0.02700 | 0.0294 | 0.02520 | 0.0260 | -6.810% | 347,710 | -23.077% |
| 2025-08-14 | 0.02600 | 0.0309 | 0.02600 | 0.0279 | -3.125% | 108,866 | -28.315% |
| 2025-08-13 | 0.02620 | 0.0292 | 0.02620 | 0.0288 | +1.767% | 103,237 | -30.556% |
| 2025-08-12 | 0.02650 | 0.0300 | 0.02530 | 0.0283 | +0.712% | 268,224 | -29.329% |
| 2025-08-11 | 0.03000 | 0.0309 | 0.02590 | 0.0281 | -9.061% | 179,560 | -28.826% |
| 2025-08-08 | 0.02870 | 0.0309 | 0.02870 | 0.0309 | +4.746% | 48,900 | -35.275% |
| 2025-08-07 | 0.02820 | 0.0309 | 0.02820 | 0.0295 | +4.759% | 121,080 | -32.203% |
| 2025-08-06 | 0.02800 | 0.0289 | 0.02500 | 0.0282 | +0.124% | 254,217 | -28.977% |
| 2025-08-05 | 0.02900 | 0.0290 | 0.02790 | 0.0281 | -19.643% | 128,386 | -28.889% |
| 2025-08-04 | 0.03120 | 0.0350 | 0.02955 | 0.0350 | +21.528% | 235,900 | -42.857% |
| 2025-08-01 | 0.02560 | 0.0320 | 0.02560 | 0.0288 | -7.127% | 450,602 | -30.556% |
| 2025-07-31 | 0.03100 | 0.0320 | 0.02910 | 0.0310 | +10.356% | 122,072 | -35.505% |
| 2025-07-30 | 0.02910 | 0.0350 | 0.02810 | 0.0281 | -13.003% | 767,118 | -28.826% |
| 2025-07-29 | 0.03500 | 0.0350 | 0.02860 | 0.0323 | -7.714% | 924,424 | -38.080% |
| 2025-07-28 | 0.04015 | 0.0401 | 0.03000 | 0.0350 | -3.315% | 654,398 | -42.857% |
| 2025-07-25 | 0.04800 | 0.0480 | 0.03600 | 0.0362 | -10.174% | 391,758 | -44.751% |
| 2025-07-24 | 0.03700 | 0.0403 | 0.03330 | 0.0403 | +13.681% | 187,372 | -50.372% |
| 2025-07-23 | 0.03500 | 0.0375 | 0.03000 | 0.0355 | +18.562% | 572,795 | -43.583% |
| 2025-07-22 | 0.02690 | 0.0337 | 0.02550 | 0.0299 | +10.741% | 1,205,355 | -33.110% |
| 2025-07-21 | 0.02933 | 0.0293 | 0.02700 | 0.0270 | -6.250% | 193,317 | -25.926% |
| 2025-07-18 | 0.02600 | 0.0295 | 0.02590 | 0.0288 | +3.597% | 266,980 | -30.556% |
| 2025-07-17 | 0.02813 | 0.0293 | 0.02725 | 0.0278 | -3.472% | 397,949 | -28.058% |
| 2025-07-16 | 0.03000 | 0.0300 | 0.02535 | 0.0288 | -2.703% | 1,112,076 | -30.556% |
| 2025-07-15 | 0.02650 | 0.0300 | 0.02300 | 0.0296 | +32.735% | 1,780,016 | -32.432% |
| 2025-07-14 | 0.02100 | 0.0223 | 0.02076 | 0.0223 | +3.721% | 16,268 | -10.314% |
| 2025-07-11 | 0.02110 | 0.0221 | 0.02110 | 0.0215 | +1.896% | 80,333 | -6.977% |
| 2025-07-10 | 0.02120 | 0.0245 | 0.02110 | 0.0211 | -3.432% | 161,426 | -5.213% |
| 2025-07-09 | 0.02170 | 0.0245 | 0.02124 | 0.0219 | -0.682% | 328,670 | -8.467% |
| 2025-07-08 | 0.02120 | 0.0243 | 0.02120 | 0.0220 | -5.579% | 118,628 | -9.091% |
| 2025-07-07 | 0.02140 | 0.0233 | 0.02010 | 0.0233 | -4.898% | 71,549 | -14.163% |
| 2025-07-03 | 0.02210 | 0.0245 | 0.02210 | 0.0245 | +13.953% | 62,917 | -18.367% |
| 2025-07-02 | 0.02264 | 0.0229 | 0.02140 | 0.0215 | -3.587% | 320,159 | -6.977% |
| 2025-07-01 | 0.02100 | 0.0227 | 0.02000 | 0.0223 | -7.238% | 190,059 | -10.314% |
| 2025-06-30 | 0.02380 | 0.0268 | 0.02304 | 0.0240 | +6.844% | 41,569 | -16.805% |
| 2025-06-27 | 0.02422 | 0.0259 | 0.02250 | 0.0225 | -6.054% | 72,930 | -11.111% |
| 2025-06-26 | 0.02334 | 0.0268 | 0.02334 | 0.0239 | +4.130% | 21,279 | -16.493% |
| 2025-06-25 | 0.02125 | 0.0245 | 0.02094 | 0.0230 | +7.880% | 142,897 | -13.043% |
| 2025-06-24 | 0.01930 | 0.0225 | 0.01930 | 0.0213 | +4.767% | 46,034 | -6.191% |
| 2025-06-23 | 0.02230 | 0.0239 | 0.02035 | 0.0204 | -7.500% | 79,934 | -1.720% |
| 2025-06-20 | 0.02610 | 0.0261 | 0.01910 | 0.0220 | +0.917% | 686,426 | -9.091% |
| 2025-06-18 | 0.02400 | 0.0260 | 0.02139 | 0.0218 | +0.926% | 336,155 | -8.257% |
| 2025-06-17 | 0.02100 | 0.0249 | 0.02100 | 0.0216 | +2.857% | 45,180 | -7.407% |
| 2025-06-16 | 0.02420 | 0.0263 | 0.02100 | 0.0210 | -12.317% | 171,300 | -4.762% |
| 2025-06-13 | 0.02520 | 0.0259 | 0.02395 | 0.0239 | -1.237% | 17,350 | -16.493% |
| 2025-06-12 | 0.02230 | 0.0246 | 0.02220 | 0.0243 | +4.978% | 25,567 | -17.526% |
| 2025-06-11 | 0.02844 | 0.0284 | 0.02310 | 0.0231 | -5.906% | 51,049 | -13.420% |
| 2025-06-10 | 0.02665 | 0.0306 | 0.02310 | 0.0245 | -4.102% | 131,513 | -18.534% |
| 2025-06-09 | 0.02468 | 0.0285 | 0.02180 | 0.0256 | +7.338% | 669,570 | -21.875% |
| 2025-06-06 | 0.02570 | 0.0260 | 0.02200 | 0.0238 | -7.198% | 100,690 | -16.143% |
| 2025-06-05 | 0.02150 | 0.0306 | 0.02150 | 0.0257 | +9.829% | 276,535 | -22.179% |
| 2025-06-04 | 0.02100 | 0.0234 | 0.02100 | 0.0234 | +10.377% | 37,285 | -14.530% |
| 2025-06-03 | 0.02490 | 0.0255 | 0.02110 | 0.0212 | -10.699% | 123,019 | -5.660% |
| 2025-06-02 | 0.02114 | 0.0237 | 0.02110 | 0.0237 | +1.888% | 15,554 | -15.754% |
| 2025-05-30 | 0.02100 | 0.0233 | 0.02100 | 0.0233 | +0.866% | 29,450 | -14.163% |
| 2025-05-29 | 0.02320 | 0.0242 | 0.02110 | 0.0231 | +6.452% | 122,090 | -13.420% |
| 2025-05-28 | 0.02200 | 0.0230 | 0.02100 | 0.0217 | +3.531% | 307,728 | -7.834% |
| 2025-05-27 | 0.02180 | 0.0256 | 0.02000 | 0.0210 | -0.190% | 216,020 | -4.580% |
| 2025-05-23 | 0.02230 | 0.0231 | 0.02000 | 0.0210 | -3.226% | 152,060 | -4.762% |
| 2025-05-22 | 0.02170 | 0.0217 | 0.02170 | 0.0217 | -0.913% | 1,000 | -7.834% |
| 2025-05-21 | 0.01840 | 0.0224 | 0.01840 | 0.0219 | +12.596% | 95,000 | -8.676% |
| 2025-05-20 | 0.02200 | 0.0220 | 0.01945 | 0.0194 | -10.575% | 48,891 | +2.828% |
| 2025-05-19 | 0.01850 | 0.0247 | 0.01850 | 0.0217 | +8.209% | 402,115 | -8.046% |
| 2025-05-16 | 0.02010 | 0.0220 | 0.02010 | 0.0201 | -5.545% | 101,136 | -0.498% |
| 2025-05-15 | 0.02020 | 0.0215 | 0.02020 | 0.0213 | -1.023% | 41,190 | -6.015% |
| 2025-05-14 | 0.02010 | 0.0232 | 0.02010 | 0.0215 | -1.376% | 75,314 | -6.977% |
| 2025-05-13 | 0.02133 | 0.0221 | 0.02090 | 0.0218 | +2.180% | 76,118 | -8.257% |
| 2025-05-12 | 0.01700 | 0.0238 | 0.01700 | 0.0213 | -2.133% | 66,852 | -6.257% |
| 2025-05-09 | 0.01500 | 0.0235 | 0.01500 | 0.0218 | +10.380% | 29,398 | -8.257% |
| 2025-05-08 | 0.02120 | 0.0241 | 0.01810 | 0.0198 | -6.398% | 286,215 | +1.266% |
| 2025-05-07 | 0.02180 | 0.0218 | 0.02110 | 0.0211 | -2.405% | 21,678 | -5.213% |
| 2025-05-06 | 0.02180 | 0.0218 | 0.02162 | 0.0216 | -14.882% | 5,726 | -7.493% |
| 2025-05-05 | 0.02500 | 0.0254 | 0.02110 | 0.0254 | +1.600% | 63,986 | -21.260% |
| 2025-05-02 | 0.02348 | 0.0250 | 0.02250 | 0.0250 | +14.679% | 79,300 | -20.000% |
| 2025-05-01 | 0.02400 | 0.0254 | 0.02100 | 0.0218 | -12.450% | 88,915 | -8.257% |
| 2025-04-30 | 0.02250 | 0.0249 | 0.02100 | 0.0249 | +13.182% | 274,268 | -19.679% |
| 2025-04-29 | 0.02080 | 0.0220 | 0.02080 | 0.0220 | -5.579% | 86,142 | -9.091% |
| 2025-04-28 | 0.02260 | 0.0255 | 0.02260 | 0.0233 | -1.895% | 88,862 | -14.163% |
| 2025-04-25 | 0.02275 | 0.0238 | 0.02275 | 0.0238 | +2.151% | 4,500 | -15.789% |
| 2025-04-24 | 0.02298 | 0.0253 | 0.02130 | 0.0232 | +1.087% | 58,661 | -13.978% |
| 2025-04-23 | 0.02320 | 0.0254 | 0.02300 | 0.0230 | +5.932% | 28,602 | -13.043% |
| 2025-04-22 | 0.02340 | 0.0234 | 0.02171 | 0.0217 | +1.458% | 5,950 | -7.885% |
| 2025-04-21 | 0.02110 | 0.0214 | 0.02110 | 0.0214 | -14.741% | 39,042 | -6.542% |
| 2025-04-17 | 0.02100 | 0.0251 | 0.02100 | 0.0251 | +11.556% | 113,170 | -20.319% |
| 2025-04-16 | 0.02315 | 0.0248 | 0.02100 | 0.0225 | -8.907% | 12,981 | -11.111% |
| 2025-04-15 | 0.01900 | 0.0266 | 0.01900 | 0.0247 | +11.261% | 116,890 | -19.028% |
| 2025-04-14 | 0.01840 | 0.0250 | 0.01840 | 0.0222 | -10.843% | 50,635 | -9.910% |
| 2025-04-11 | 0.02000 | 0.0250 | 0.02000 | 0.0249 | +11.161% | 38,490 | -19.679% |
| 2025-04-10 | 0.02240 | 0.0224 | 0.02240 | 0.0224 | 0.000% | 2,000 | -10.714% |