TRSI
TROPHY RESOURCES INC
stockOTC

EODOct 7, 2026

0.000001USD-99.000%(-0.000099)2,010,000

TRSI Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-07	0.000001	0.000100	0.000001	0.000001	-99.000%	2,010,000	0.000%
2026-10-06	0.000050	0.000100	0.000050	0.000100	0.000%	25,500,000	-99.000%
2026-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	-99.000%
2026-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2026-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	-99.000%
2026-08-18	0.000001	0.000100	0.000001	0.000100	0.000%	100,100	-99.000%
2026-08-14	0.000100	0.000100	0.000100	0.000100	+9900.000%	15,700,000	-99.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	-99.000%	4,000	0.000%
2026-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	3,500,000	-99.000%
2026-08-05	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,250,000	-99.000%
2026-07-31	0.000001	0.000100	0.000001	0.000001	-99.000%	101,600	0.000%
2026-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	6,100,000	-99.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,000,049	-99.000%
2026-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	298,800	-99.000%
2026-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	4,069,600	-99.000%
2026-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	10,125,001	-99.000%
2026-07-20	0.000100	0.000200	0.000100	0.000100	0.000%	92,957,733	-99.000%
2026-07-17	0.000001	0.000200	0.000001	0.000100	0.000%	83,151,867	-99.000%
2026-07-16	0.000100	0.000200	0.000001	0.000100	0.000%	222,358,701	-99.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	55,000,000	-99.000%
2026-07-14	0.000200	0.000200	0.000100	0.000100	-50.000%	351,845,608	-99.000%
2026-07-13	0.000200	0.000200	0.000100	0.000200	0.000%	29,812,278	-99.500%
2026-07-10	0.000100	0.000200	0.000100	0.000200	+19900.000%	368,845,723	-99.500%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	393	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2026-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	11,001,000	-99.000%
2026-06-16	0.000100	0.000100	0.000100	0.000100	+9900.000%	18,700,000	-99.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	976	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	-99.000%	4,000	0.000%
2026-05-18	0.000100	0.000100	0.000100	0.000100	+100.000%	200,000	-99.000%
2026-05-15	0.000100	0.000100	0.000050	0.000050	-50.000%	410,000	-98.000%
2026-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,991,600	-99.000%
2026-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	7,201,621	-99.000%
2026-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,270,000	-99.000%
2026-04-24	0.000100	0.000135	0.000100	0.000100	+7.527%	1,010,000	-99.000%
2026-04-23	0.000200	0.000200	0.000093	0.000093	-19.130%	21,755,555	-98.925%
2026-04-22	0.000100	0.000115	0.000100	0.000115	-14.815%	4,469,520	-99.130%
2026-04-21	0.000100	0.000135	0.000100	0.000135	-32.500%	6,210,000	-99.259%
2026-04-20	0.000100	0.000200	0.000100	0.000200	+100.000%	10,110,000	-99.500%
2026-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,703,428	-99.000%
2026-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	4,000,000	-99.000%
2026-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	960,000	-99.000%
2026-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	433,000	-99.000%
2026-04-13	0.000095	0.000100	0.000095	0.000100	0.000%	3,000,000	-99.000%
2026-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	11,540,000	-99.000%
2026-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2026-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	14,347,151	-99.000%
2026-04-01	0.000100	0.000135	0.000100	0.000100	0.000%	22,063,849	-99.000%
2026-03-30	0.000100	0.000135	0.000100	0.000100	0.000%	54,546,986	-99.000%
2026-03-27	0.000150	0.000150	0.000100	0.000100	-33.333%	101,725,000	-99.000%
2026-03-26	0.000100	0.000200	0.000100	0.000150	+50.000%	57,875,000	-99.333%
2026-03-25	0.000100	0.000100	0.000100	0.000100	-50.000%	25,893,333	-99.000%
2026-03-24	0.000100	0.000200	0.000100	0.000200	0.000%	104,708,898	-99.500%
2026-03-23	0.000100	0.000200	0.000100	0.000200	+100.000%	87,004,351	-99.500%
2026-03-20	0.000200	0.000200	0.000100	0.000100	-50.000%	129,009,952	-99.000%
2026-03-19	0.000100	0.000200	0.000100	0.000200	+100.000%	235,784,189	-99.500%
2026-03-18	0.000100	0.000100	0.000100	0.000100	-33.333%	2,731	-99.000%
2026-03-17	0.000200	0.000200	0.000150	0.000150	+3.448%	1,000,572	-99.333%
2026-03-16	0.000200	0.000200	0.000145	0.000145	-27.500%	54,550	-99.310%
2026-03-13	0.000200	0.000200	0.000100	0.000200	0.000%	142,365,718	-99.500%
2026-03-12	0.000200	0.000200	0.000100	0.000200	0.000%	138,657,995	-99.500%
2026-03-11	0.000150	0.000200	0.000100	0.000200	0.000%	131,419,929	-99.500%
2026-03-10	0.000150	0.000200	0.000100	0.000200	+100.000%	30,000,420	-99.500%
2026-03-09	0.000200	0.000200	0.000100	0.000100	-50.000%	154,019,906	-99.000%
2026-03-06	0.000200	0.000200	0.000200	0.000200	+33.333%	2,000,000	-99.500%
2026-03-05	0.000187	0.000200	0.000150	0.000150	0.000%	2,571,860	-99.333%
2026-03-04	0.000200	0.000200	0.000150	0.000150	+3.448%	40,000	-99.333%
2026-03-03	0.000200	0.000200	0.000145	0.000145	-27.500%	6,005,000	-99.310%
2026-03-02	0.000150	0.000200	0.000150	0.000200	+100.000%	1,080,000	-99.500%
2026-02-26	0.000150	0.000150	0.000100	0.000100	-35.484%	66,296,001	-99.000%
2026-02-25	0.000200	0.000200	0.000150	0.000155	+55.000%	4,049,324	-99.355%
2026-02-24	0.000100	0.000150	0.000100	0.000100	-50.000%	190,155,638	-99.000%
2026-02-23	0.000200	0.000200	0.000200	0.000200	+100.000%	10,010,001	-99.500%
2026-02-20	0.000200	0.000200	0.000100	0.000100	-50.000%	46,750,000	-99.000%
2026-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	25,004	-99.500%
2026-02-18	0.000200	0.000250	0.000200	0.000200	0.000%	3,097,732	-99.500%
2026-02-17	0.000200	0.000200	0.000200	0.000200	0.000%	6,000,000	-99.500%
2026-02-13	0.000200	0.000200	0.000200	0.000200	-20.000%	43,100,000	-99.500%
2026-02-12	0.000250	0.000250	0.000200	0.000250	-16.667%	5,590,000	-99.600%
2026-02-11	0.000200	0.000300	0.000150	0.000300	+81.818%	55,890,894	-99.667%
2026-02-10	0.000200	0.000250	0.000100	0.000165	-17.500%	145,535,774	-99.394%
2026-02-09	0.000300	0.000300	0.000200	0.000200	-33.333%	32,079,113	-99.500%
2026-02-06	0.000300	0.000300	0.000300	0.000300	-14.286%	4,130,888	-99.667%
2026-02-05	0.000300	0.000350	0.000300	0.000350	0.000%	831,612	-99.714%
2026-02-04	0.000350	0.000350	0.000350	0.000350	-12.500%	134	-99.714%
2026-02-02	0.000400	0.000400	0.000300	0.000400	0.000%	29,191,818	-99.750%
2026-01-30	0.000300	0.000400	0.000300	0.000400	0.000%	33,299,400	-99.750%
2026-01-29	0.000300	0.000400	0.000300	0.000400	0.000%	101,000	-99.750%
2026-01-28	0.000400	0.000400	0.000400	0.000400	0.000%	660,600	-99.750%
2026-01-27	0.000450	0.000500	0.000400	0.000400	-20.000%	12,181,500	-99.750%
2026-01-26	0.000450	0.000500	0.000450	0.000500	+13.636%	528,051	-99.800%
2026-01-23	0.000440	0.000440	0.000440	0.000440	+10.000%	3,241	-99.773%
2026-01-21	0.000400	0.000450	0.000400	0.000400	-20.000%	26,019,523	-99.750%
2026-01-20	0.000500	0.000500	0.000400	0.000500	-16.667%	12,237,946	-99.800%
2026-01-16	0.000600	0.000600	0.000450	0.000600	-6.250%	24,674,654	-99.833%
2026-01-15	0.000600	0.000640	0.000600	0.000640	-3.030%	1,800,102	-99.844%
2026-01-14	0.000660	0.000660	0.000660	0.000660	-5.714%	1,649	-99.848%
2026-01-12	0.000695	0.000700	0.000500	0.000700	0.000%	38,956,477	-99.857%
2026-01-09	0.000700	0.000700	0.000700	0.000700	0.000%	200,001	-99.857%
2026-01-07	0.000600	0.000700	0.000500	0.000700	0.000%	802,425	-99.857%
2026-01-06	0.000600	0.000700	0.000500	0.000700	0.000%	6,930,803	-99.857%
2026-01-05	0.000850	0.001000	0.000600	0.000700	-12.500%	29,700,952	-99.857%
2025-12-31	0.000800	0.000835	0.000700	0.000800	0.000%	735,195	-99.875%
2025-12-30	0.000900	0.000900	0.000700	0.000800	0.000%	1,141,091	-99.875%
2025-12-29	0.000800	0.000800	0.000800	0.000800	-14.894%	1,300,040	-99.875%
2025-12-23	0.000940	0.000940	0.000940	0.000940	+17.500%	4,900	-99.894%
2025-12-22	0.000700	0.001000	0.000700	0.000800	0.000%	637,866	-99.875%
2025-12-19	0.000800	0.000800	0.000800	0.000800	-27.273%	1,517,222	-99.875%
2025-12-17	0.000900	0.001100	0.000900	0.001100	+10.000%	1,336,027	-99.909%
2025-12-16	0.001000	0.001000	0.001000	0.001000	-3.846%	1,009,999	-99.900%
2025-12-15	0.000900	0.001100	0.000800	0.001040	+15.556%	3,930,742	-99.904%
2025-12-12	0.000800	0.000900	0.000750	0.000900	+28.571%	3,833,167	-99.889%
2025-12-11	0.000700	0.000750	0.000700	0.000700	-12.500%	735,384	-99.857%
2025-12-10	0.000800	0.000800	0.000800	0.000800	0.000%	100,800	-99.875%
2025-12-09	0.001000	0.001000	0.000750	0.000800	-20.000%	10,487,536	-99.875%
2025-12-08	0.001100	0.001150	0.001000	0.001000	0.000%	7,881,767	-99.900%
2025-12-05	0.001100	0.001105	0.001000	0.001000	0.000%	2,238,895	-99.900%
2025-12-04	0.001300	0.001300	0.001000	0.001000	-23.077%	15,029,524	-99.900%
2025-12-03	0.001200	0.001400	0.001200	0.001300	+8.333%	1,243,596	-99.923%
2025-12-02	0.001400	0.001400	0.001100	0.001200	-14.286%	4,249,166	-99.917%
2025-12-01	0.001200	0.001600	0.001200	0.001400	+5.263%	3,970,995	-99.929%
2025-11-28	0.001100	0.001400	0.001100	0.001330	+17.699%	5,077,000	-99.925%
2025-11-26	0.001600	0.001600	0.001100	0.001130	-24.667%	5,052,235	-99.912%
2025-11-25	0.001200	0.001900	0.000950	0.001500	+50.000%	65,033,082	-99.933%
2025-11-24	0.001200	0.001200	0.001000	0.001000	0.000%	1,157,058	-99.900%
2025-11-21	0.001000	0.001000	0.001000	0.001000	-9.091%	20,001	-99.900%
2025-11-20	0.001100	0.001100	0.001100	0.001100	0.000%	20,000	-99.909%
2025-11-17	0.001300	0.001300	0.001100	0.001100	-21.429%	8,650,739	-99.909%
2025-11-14	0.001200	0.001400	0.001200	0.001400	+18.143%	3,234,847	-99.929%
2025-11-13	0.001300	0.001400	0.001100	0.001185	-1.250%	1,622,870	-99.916%
2025-11-12	0.001400	0.001400	0.001100	0.001200	0.000%	10,609,800	-99.917%
2025-11-11	0.001600	0.001600	0.001200	0.001200	-20.000%	90,060	-99.917%
2025-11-10	0.001800	0.001800	0.001350	0.001500	-25.000%	7,241,380	-99.933%
2025-11-07	0.002000	0.002000	0.002000	0.002000	+11.111%	10,000	-99.950%
2025-11-05	0.001800	0.001800	0.001500	0.001800	+5.882%	1,646,176	-99.944%
2025-11-04	0.001900	0.001900	0.001600	0.001700	-10.526%	9,662,537	-99.941%
2025-11-03	0.002700	0.002850	0.001700	0.001900	-38.710%	1,949,756	-99.947%
2025-10-31	0.003350	0.003600	0.003100	0.003100	-18.421%	745,398	-99.968%
2025-10-30	0.003400	0.003800	0.002650	0.003800	+8.571%	4,231,547	-99.974%
2025-10-29	0.003800	0.003800	0.003500	0.003500	-14.634%	332,857	-99.971%
2025-10-28	0.004500	0.004650	0.004000	0.004100	0.000%	920,463	-99.976%
2025-10-27	0.004800	0.005100	0.004100	0.004100	-5.747%	1,711,855	-99.976%
2025-10-24	0.003600	0.004400	0.003500	0.004350	+17.568%	398,595	-99.977%
2025-10-23	0.003700	0.003700	0.003700	0.003700	0.000%	25,000	-99.973%
2025-10-20	0.003700	0.003700	0.003700	0.003700	0.000%	25,006	-99.973%
2025-10-17	0.003700	0.003700	0.003700	0.003700	0.000%	10,005	-99.973%
2025-10-16	0.003700	0.003700	0.003625	0.003700	+2.778%	210,000	-99.973%
2025-10-15	0.003600	0.003600	0.003600	0.003600	+19.245%	247,064	-99.972%
2025-10-10	0.002900	0.003019	0.002900	0.003019	+4.103%	5,283	-99.967%
2025-10-08	0.002900	0.002900	0.002900	0.002900	-10.769%	2,983	-99.966%
2025-10-07	0.003240	0.003250	0.002900	0.003250	0.000%	164,761	-99.969%
2025-10-06	0.003200	0.003250	0.003200	0.003250	-12.162%	10,000	-99.969%
2025-10-03	0.003200	0.003700	0.003200	0.003700	+32.855%	62,500	-99.973%
2025-10-02	0.003200	0.003200	0.002785	0.002785	-10.161%	10,223	-99.964%
2025-09-26	0.003100	0.003100	0.003100	0.003100	0.000%	30,000	-99.968%
2025-09-25	0.002750	0.003200	0.002500	0.003100	+6.897%	324,640	-99.968%
2025-09-24	0.002600	0.002900	0.002600	0.002900	-3.333%	1,700	-99.966%
2025-09-23	0.002840	0.003000	0.002600	0.003000	-6.250%	222,560	-99.967%
2025-09-12	0.002400	0.003200	0.002250	0.003200	+33.333%	190,000	-99.969%
2025-09-10	0.002400	0.002400	0.002175	0.002400	+14.286%	61,013	-99.958%
2025-09-09	0.002600	0.002600	0.002100	0.002100	-19.231%	200,275	-99.952%
2025-09-08	0.002600	0.002600	0.002600	0.002600	-3.704%	125	-99.962%
2025-09-04	0.002700	0.002700	0.002700	0.002700	-18.182%	30,000	-99.963%
2025-09-03	0.002000	0.003300	0.002000	0.003300	+43.478%	200,000	-99.970%
2025-09-02	0.003000	0.003000	0.002300	0.002300	-11.538%	2,835,249	-99.957%
2025-08-29	0.002600	0.002600	0.002600	0.002600	-3.704%	640	-99.962%
2025-08-28	0.003000	0.003000	0.002700	0.002700	-10.000%	50,163	-99.963%
2025-08-27	0.003000	0.003000	0.003000	0.003000	+15.385%	40,001	-99.967%
2025-08-26	0.003000	0.003000	0.002600	0.002600	0.000%	32,511	-99.962%
2025-08-25	0.002600	0.003000	0.002600	0.002600	-13.333%	8,201	-99.962%
2025-08-20	0.002600	0.003000	0.002400	0.003000	+28.205%	158,065	-99.967%
2025-08-18	0.002550	0.002550	0.002100	0.002340	-10.000%	78,104	-99.957%
2025-08-15	0.002000	0.002650	0.002000	0.002600	+4.000%	761,790	-99.962%
2025-08-14	0.002500	0.002500	0.002500	0.002500	0.000%	90,000	-99.960%
2025-08-13	0.002000	0.002500	0.002000	0.002500	+10.619%	625,894	-99.960%
2025-08-12	0.002260	0.002260	0.002260	0.002260	-1.739%	390	-99.956%
2025-08-11	0.001900	0.003300	0.001900	0.002300	+21.693%	139,871	-99.957%
2025-08-07	0.002000	0.002000	0.001800	0.001890	-10.000%	1,091,053	-99.947%
2025-08-06	0.002150	0.002500	0.002000	0.002100	0.000%	377,970	-99.952%
2025-08-05	0.002600	0.002600	0.002050	0.002100	-19.231%	713,400	-99.952%
2025-08-04	0.002600	0.002600	0.002600	0.002600	+4.000%	24,004	-99.962%
2025-08-01	0.002500	0.002500	0.002500	0.002500	0.000%	10,001	-99.960%
2025-07-31	0.003100	0.003100	0.002500	0.002500	-16.667%	62,695	-99.960%
2025-07-29	0.003000	0.003000	0.003000	0.003000	+1.695%	14,002	-99.967%
2025-07-28	0.003340	0.003500	0.002950	0.002950	-7.524%	79,000	-99.966%
2025-07-24	0.003240	0.003240	0.003000	0.003190	+6.333%	30,251	-99.969%
2025-07-23	0.003220	0.003500	0.003000	0.003000	+20.000%	21,360	-99.967%
2025-07-22	0.002900	0.003260	0.002500	0.002500	-23.077%	140,440	-99.960%
2025-07-21	0.003250	0.003250	0.003000	0.003250	+12.069%	115,000	-99.969%
2025-07-18	0.003000	0.003500	0.002900	0.002900	-11.043%	17,500	-99.966%
2025-07-17	0.002600	0.003500	0.002600	0.003260	+0.308%	26,763	-99.969%
2025-07-16	0.002000	0.003500	0.002000	0.003250	+54.762%	797,919	-99.969%
2025-07-15	0.002800	0.002800	0.002100	0.002100	-33.333%	2,439,129	-99.952%
2025-07-14	0.003000	0.003150	0.003000	0.003150	+5.000%	45,875	-99.968%
2025-07-11	0.003000	0.003000	0.003000	0.003000	-15.493%	2,504	-99.967%
2025-07-09	0.003000	0.003760	0.002640	0.003550	+69.048%	730,500	-99.972%
2025-07-08	0.004040	0.004040	0.002100	0.002100	-30.000%	953,151	-99.952%
2025-07-07	0.003500	0.003500	0.002760	0.003000	-14.286%	1,435,000	-99.967%
2025-06-26	0.004200	0.004600	0.003500	0.003500	-33.962%	450,000	-99.971%
2025-06-25	0.003320	0.005400	0.003000	0.005300	+49.718%	1,868,800	-99.981%
2025-06-24	0.004000	0.004000	0.003540	0.003540	+18.000%	189,800	-99.972%
2025-06-23	0.003500	0.003600	0.002800	0.003000	-14.286%	2,264,580	-99.967%
2025-06-20	0.003850	0.003850	0.003500	0.003500	-10.714%	415,000	-99.971%
2025-06-16	0.003920	0.003920	0.003920	0.003920	+12.000%	120,401	-99.974%
2025-06-13	0.003850	0.003850	0.003500	0.003500	0.000%	129,148	-99.971%
2025-06-12	0.003500	0.003500	0.003340	0.003500	-16.667%	1,839,242	-99.971%
2025-06-11	0.004200	0.004200	0.004200	0.004200	+9.091%	600	-99.976%
2025-06-10	0.003850	0.003850	0.003850	0.003850	-8.333%	9,000	-99.974%
2025-06-03	0.004000	0.004200	0.003200	0.004200	-14.286%	2,198,376	-99.976%
2025-06-02	0.004900	0.006300	0.004900	0.004900	0.000%	259,301	-99.980%
2025-05-28	0.004600	0.004900	0.004490	0.004900	+6.522%	188,000	-99.980%
2025-05-23	0.004100	0.004600	0.004100	0.004600	+12.195%	89,300	-99.978%
2025-05-19	0.003700	0.004190	0.003500	0.004100	-12.766%	182,999	-99.976%
2025-05-13	0.004200	0.004700	0.004200	0.004700	+34.286%	2,698	-99.979%
2025-05-12	0.003600	0.004100	0.003400	0.003500	-5.405%	112,640	-99.971%
2025-05-09	0.003700	0.004240	0.003700	0.003700	0.000%	27,698	-99.973%
2025-05-08	0.004200	0.004250	0.003000	0.003700	-11.905%	1,520,679	-99.973%
2025-05-05	0.004200	0.004200	0.003900	0.004200	+7.692%	34,212	-99.976%
2025-05-01	0.003900	0.003900	0.003900	0.003900	+2.632%	421	-99.974%
2025-04-29	0.004500	0.004500	0.003800	0.003800	-36.667%	641,669	-99.974%
2025-04-25	0.004500	0.006000	0.004500	0.006000	+14.286%	10,940	-99.983%
2025-04-24	0.004500	0.005250	0.004500	0.005250	-2.778%	17,001	-99.981%
2025-04-22	0.005400	0.005400	0.005400	0.005400	+17.391%	25,080	-99.981%
2025-04-21	0.005700	0.005700	0.004600	0.004600	-34.286%	474,501	-99.978%
2025-04-17	0.005700	0.007000	0.004600	0.007000	+45.833%	129,300	-99.986%
2025-04-16	0.006600	0.008000	0.004500	0.004800	-14.286%	615,922	-99.979%
2025-04-15	0.007000	0.010000	0.005000	0.005600	-30.000%	1,303,722	-99.982%
2025-04-14	0.004400	0.008000	0.004250	0.008000	+128.571%	1,251,881	-99.988%
2025-04-10	0.004000	0.004000	0.003450	0.003500	0.000%	685,708	-99.971%
2025-04-09	0.004000	0.004000	0.003450	0.003500	-20.455%	766,350	-99.971%
2025-04-08	0.004800	0.004800	0.004000	0.004400	+3.529%	122,500	-99.977%
2025-04-07	0.004800	0.004800	0.004250	0.004250	+18.056%	23,320	-99.976%
2025-04-04	0.003600	0.003600	0.003600	0.003600	-14.081%	15,211	-99.972%
2025-04-03	0.004190	0.004190	0.004190	0.004190	-16.200%	939	-99.976%
2025-04-02	0.004400	0.005900	0.003200	0.005000	+13.636%	1,969,662	-99.980%
2025-04-01	0.004400	0.004400	0.004400	0.004400	-26.667%	20,101	-99.977%
2025-03-28	0.004200	0.007500	0.004200	0.006000	-16.551%	61,653	-99.983%
2025-03-26	0.006000	0.007190	0.006000	0.007190	+19.833%	82,694	-99.986%
2025-03-25	0.003900	0.006000	0.003900	0.006000	+25.000%	130,500	-99.983%
2025-03-21	0.004800	0.004800	0.004800	0.004800	+6.667%	10,000	-99.979%
2025-03-20	0.004400	0.004500	0.003800	0.004500	-31.818%	457,620	-99.978%
2025-03-18	0.004875	0.006600	0.004300	0.006600	+42.703%	88,286	-99.985%
2025-03-13	0.007000	0.007000	0.004000	0.004625	-20.259%	976,865	-99.978%
2025-03-12	0.006800	0.006800	0.005800	0.005800	+1.754%	60,506	-99.983%
2025-03-10	0.005700	0.005700	0.005700	0.005700	+1.786%	116	-99.982%
2025-03-07	0.010000	0.010000	0.005600	0.005600	+5500.000%	149,812	-99.982%
2025-02-05	0.000100	0.000150	0.000100	0.000100	0.000%	31,770,057	-99.000%
2025-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	94,000	-99.000%
2025-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2025-01-31	0.000100	0.000100	0.000100	0.000100	-33.333%	300,000	-99.000%
2025-01-28	0.000150	0.000150	0.000150	0.000150	+50.000%	621,000	-99.333%
2025-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2025-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	-99.000%
2025-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	430,769	-99.000%
2025-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2025-01-21	0.000150	0.000150	0.000100	0.000100	-50.000%	310,000	-99.000%
2025-01-17	0.000200	0.000200	0.000150	0.000200	+33.333%	1,320,000	-99.500%
2025-01-15	0.000200	0.000200	0.000150	0.000150	-25.000%	1,225,000	-99.333%
2025-01-14	0.000200	0.000200	0.000200	0.000200	+100.000%	15,000	-99.500%
2025-01-13	0.000100	0.000100	0.000100	0.000100	-50.000%	2,731,701	-99.000%
2025-01-10	0.000200	0.000200	0.000200	0.000200	+100.000%	10,020	-99.500%
2025-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	-99.000%
2025-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	570,000	-99.000%
2025-01-03	0.000100	0.000100	0.000100	0.000100	-50.000%	25,000	-99.000%
2025-01-02	0.000100	0.000200	0.000100	0.000200	+33.333%	45,000	-99.500%
2024-12-31	0.000100	0.000150	0.000100	0.000150	+50.000%	18,963,861	-99.333%
2024-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,075,000	-99.000%
2024-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	555,555	-99.000%
2024-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	115,000	-99.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	11,547,573	-99.000%
2024-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	797,004	-99.000%
2024-12-09	0.000100	0.000200	0.000100	0.000100	0.000%	3,908,615	-99.000%
2024-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,500	-99.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	6,999,999	-99.000%
2024-12-02	0.000100	0.000100	0.000100	0.000100	-50.000%	3,262,550	-99.000%
2024-11-29	0.000200	0.000200	0.000200	0.000200	0.000%	3,905,550	-99.500%
2024-11-27	0.000100	0.000200	0.000100	0.000200	+100.000%	4,607,000	-99.500%
2024-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,040,000	-99.000%
2024-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	6,077,000	-99.000%
2024-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	24,409,718	-99.000%
2024-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,570,000	-99.000%
2024-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,101,000	-99.000%
2024-11-15	0.000100	0.000150	0.000100	0.000100	0.000%	2,624,999	-99.000%
2024-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	360,000	-99.000%
2024-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	304,000	-99.000%
2024-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	550,000	-99.000%
2024-11-07	0.000200	0.000200	0.000100	0.000100	-33.333%	61,410,601	-99.000%
2024-11-06	0.000100	0.000200	0.000100	0.000150	+50.000%	1,944,002	-99.333%
2024-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,813,000	-99.000%
2024-11-04	0.000100	0.000100	0.000100	0.000100	-33.333%	550,000	-99.000%
2024-11-01	0.000150	0.000150	0.000150	0.000150	+50.000%	150,000	-99.333%
2024-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,141,656	-99.000%
2024-10-29	0.000100	0.000100	0.000100	0.000100	-50.000%	979,166	-99.000%
2024-10-28	0.000150	0.000200	0.000100	0.000200	+33.333%	5,271,739	-99.500%
2024-10-25	0.000150	0.000150	0.000150	0.000150	0.000%	600,000	-99.333%
2024-10-24	0.000150	0.000150	0.000150	0.000150	-25.000%	2,000,000	-99.333%
2024-10-23	0.000100	0.000200	0.000100	0.000200	+100.000%	11,730,450	-99.500%
2024-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	350,000	-99.000%
2024-10-21	0.000100	0.000100	0.000100	0.000100	-50.000%	400,000	-99.000%
2024-10-17	0.000200	0.000200	0.000200	0.000200	+100.000%	780,000	-99.500%
2024-10-15	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-10-11	0.000150	0.000200	0.000100	0.000100	0.000%	284,136	-99.000%
2024-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	-99.000%
2024-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,800,000	-99.000%
2024-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2024-09-25	0.000100	0.000100	0.000100	0.000100	-50.000%	163,273	-99.000%
2024-09-24	0.000200	0.000200	0.000200	0.000200	+100.000%	22,500	-99.500%
2024-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2024-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,423,534	-99.000%
2024-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2024-09-17	0.000140	0.000140	0.000100	0.000100	-33.333%	1,250,600	-99.000%
2024-09-16	0.000100	0.000200	0.000100	0.000150	+50.000%	8,737,035	-99.333%
2024-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	590,351	-99.000%
2024-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,001	-99.000%
2024-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	322,916	-99.000%
2024-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	-99.000%
2024-08-28	0.000200	0.000200	0.000100	0.000100	0.000%	42,988	-99.000%
2024-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	7,044,782	-99.000%
2024-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	235	-99.000%
2024-08-22	0.000100	0.000100	0.000100	0.000100	-50.000%	6,830	-99.000%
2024-08-19	0.000100	0.000200	0.000100	0.000200	+100.000%	3,807,203	-99.500%
2024-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,100,000	-99.000%
2024-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	5,273,685	-99.000%
2024-08-13	0.000150	0.000150	0.000100	0.000100	0.000%	2,291,213	-99.000%
2024-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	586,384	-99.000%
2024-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	-99.000%
2024-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	5,035,714	-99.000%
2024-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	9,501,000	-99.000%
2024-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	15,208	-99.000%
2024-07-29	0.000200	0.000200	0.000100	0.000100	-33.333%	3,001,000	-99.000%
2024-07-24	0.000150	0.000150	0.000150	0.000150	0.000%	2,500,000	-99.333%
2024-07-23	0.000150	0.000150	0.000150	0.000150	0.000%	200,000	-99.333%
2024-07-16	0.000150	0.000150	0.000150	0.000150	0.000%	10,000	-99.333%
2024-07-15	0.000100	0.000150	0.000100	0.000150	0.000%	280,074	-99.333%
2024-07-12	0.000200	0.000200	0.000150	0.000150	0.000%	475,000	-99.333%
2024-07-10	0.000150	0.000150	0.000150	0.000150	0.000%	235,135	-99.333%
2024-07-08	0.000100	0.000150	0.000100	0.000150	+50.000%	6,689,532	-99.333%
2024-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	-99.000%
2024-07-03	0.000100	0.000100	0.000100	0.000100	-50.000%	518,433	-99.000%
2024-07-02	0.000200	0.000200	0.000100	0.000200	0.000%	5,488,050	-99.500%
2024-06-28	0.000200	0.000200	0.000200	0.000200	0.000%	150,000	-99.500%
2024-06-27	0.000200	0.000200	0.000150	0.000200	+33.333%	15,919,000	-99.500%
2024-06-26	0.000200	0.000200	0.000100	0.000150	0.000%	26,679,652	-99.333%
2024-06-25	0.000150	0.000150	0.000150	0.000150	-25.000%	560,001	-99.333%
2024-06-20	0.000200	0.000200	0.000200	0.000200	0.000%	229,997	-99.500%
2024-06-18	0.000100	0.000200	0.000100	0.000200	0.000%	1,801,000	-99.500%
2024-06-17	0.000200	0.000200	0.000200	0.000200	0.000%	980,045	-99.500%
2024-06-14	0.000200	0.000200	0.000200	0.000200	0.000%	600,000	-99.500%
2024-06-12	0.000100	0.000200	0.000100	0.000200	+100.000%	89,924,500	-99.500%
2024-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	40,000,000	-99.000%
2024-06-06	0.000100	0.000100	0.000100	0.000100	-50.000%	20,000	-99.000%
2024-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	824,792	-99.500%
2024-06-03	0.000300	0.000300	0.000200	0.000200	-13.043%	10,001,000	-99.500%
2024-05-31	0.000200	0.000230	0.000150	0.000230	+130.000%	95,311,751	-99.565%
2024-05-30	0.000100	0.000100	0.000100	0.000100	-50.000%	145,000	-99.000%
2024-05-28	0.000100	0.000300	0.000100	0.000200	0.000%	970,000	-99.500%
2024-05-24	0.000200	0.000200	0.000150	0.000200	-20.000%	372,500	-99.500%
2024-05-23	0.000200	0.000300	0.000200	0.000250	-16.667%	120,000	-99.600%
2024-05-22	0.000300	0.000300	0.000300	0.000300	+200.000%	90,000	-99.667%
2024-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,502	-99.000%
2024-05-14	0.000100	0.000100	0.000100	0.000100	-50.000%	566,666	-99.000%
2024-05-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,207,500	-99.500%
2024-05-09	0.000100	0.000200	0.000100	0.000200	+33.333%	115,343	-99.500%
2024-05-08	0.000200	0.000200	0.000150	0.000150	-25.000%	1,910,000	-99.333%
2024-05-06	0.000200	0.000200	0.000200	0.000200	+33.333%	260,000	-99.500%
2024-05-03	0.000100	0.000200	0.000100	0.000150	-25.000%	2,682,121	-99.333%
2024-05-02	0.000300	0.000300	0.000200	0.000200	0.000%	32,305,596	-99.500%

TRSITROPHY RESOURCES INCstockOTC

TRSI Historical Prices

TRSI
TROPHY RESOURCES INC
stockOTC