TRRXF
TNR GOLD CORPORATION ORD
stockOTC
EODOct 2, 2026
0.2299USD-0.043%(-0.0001)30,100
TRRXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1600 | 0.2299 | 0.1600 | 0.2299 | -0.043% | 30,100 | 0.000% |
| 2026-10-01 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +15.000% | 11,000 | -0.043% |
| 2026-09-30 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | +2.564% | 44,151 | +14.950% |
| 2026-09-28 | 0.1600 | 0.1950 | 0.1500 | 0.1950 | 0.000% | 286,750 | +17.897% |
| 2026-09-23 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | +0.051% | 303,750 | +17.897% |
| 2026-09-22 | 0.1800 | 0.1950 | 0.1800 | 0.1949 | 0.000% | 53,730 | +17.958% |
| 2026-09-21 | 0.1600 | 0.1950 | 0.1600 | 0.1949 | -0.051% | 15,772 | +17.958% |
| 2026-09-18 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | +5.405% | 110,491 | +17.897% |
| 2026-09-17 | 0.1748 | 0.1850 | 0.1600 | 0.1850 | +8.824% | 49,500 | +24.270% |
| 2026-09-16 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | -8.108% | 54,490 | +35.235% |
| 2026-09-15 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | -5.128% | 1,297,400 | +24.270% |
| 2026-09-14 | 0.1803 | 0.1950 | 0.1700 | 0.1950 | 0.000% | 360,825 | +17.897% |
| 2026-09-11 | 0.1898 | 0.2000 | 0.1800 | 0.1950 | -2.500% | 48,740 | +17.897% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 324,034 | +14.950% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 205,990 | +14.950% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | +2.564% | 127,970 | +14.950% |
| 2026-09-04 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | -2.500% | 330,550 | +17.897% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 60,501 | +14.950% |
| 2026-09-02 | 0.2125 | 0.2200 | 0.1920 | 0.2000 | -14.894% | 545,867 | +14.950% |
| 2026-09-01 | 0.2350 | 0.2400 | 0.2100 | 0.2350 | +0.085% | 16,960 | -2.170% |
| 2026-08-31 | 0.1920 | 0.2350 | 0.1920 | 0.2348 | +4.356% | 11,500 | -2.087% |
| 2026-08-28 | 0.2350 | 0.2350 | 0.1920 | 0.2250 | -4.255% | 59,656 | +2.178% |
| 2026-08-27 | 0.2400 | 0.2400 | 0.1900 | 0.2350 | -2.083% | 21,140 | -2.170% |
| 2026-08-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1,040 | -4.208% |
| 2026-08-25 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | 0.000% | 50,183 | -4.208% |
| 2026-08-24 | 0.2400 | 0.2400 | 0.1800 | 0.2400 | -7.692% | 36,035 | -4.208% |
| 2026-08-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 500 | -11.577% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.1800 | 0.2600 | +8.288% | 35,604 | -11.577% |
| 2026-08-19 | 0.2400 | 0.2690 | 0.2400 | 0.2401 | -3.960% | 26,409 | -4.248% |
| 2026-08-18 | 0.2399 | 0.2500 | 0.2250 | 0.2500 | +13.585% | 50,810 | -8.040% |
| 2026-08-17 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -2.395% | 4,000 | +4.453% |
| 2026-08-14 | 0.1751 | 0.2255 | 0.1751 | 0.2255 | +2.500% | 20,000 | +1.951% |
| 2026-08-12 | 0.2300 | 0.2400 | 0.1850 | 0.2200 | 0.000% | 53,977 | +4.500% |
| 2026-08-11 | 0.1750 | 0.2400 | 0.1750 | 0.2200 | +8.696% | 861,936 | +4.500% |
| 2026-08-10 | 0.2100 | 0.2400 | 0.2024 | 0.2024 | +26.421% | 73,974 | +13.587% |
| 2026-08-07 | 0.2000 | 0.2100 | 0.1601 | 0.1601 | -23.762% | 63,600 | +43.598% |
| 2026-08-06 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | +5.000% | 77,215 | +9.476% |
| 2026-08-04 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 324,880 | +14.950% |
| 2026-08-03 | 0.1765 | 0.2100 | 0.1765 | 0.2100 | 0.000% | 300 | +9.476% |
| 2026-07-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 207 | +9.476% |
| 2026-07-30 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | 0.000% | 5,710 | +9.476% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 52,651 | +9.476% |
| 2026-07-24 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +5.263% | 648,896 | +14.950% |
| 2026-07-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +2.151% | 20,200 | +21.000% |
| 2026-07-22 | 0.1859 | 0.1860 | 0.1859 | 0.1860 | -2.105% | 150,000 | +23.602% |
| 2026-07-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 83,500 | +21.000% |
| 2026-07-15 | 0.1310 | 0.1900 | 0.1310 | 0.1900 | 0.000% | 1,150 | +21.000% |
| 2026-07-13 | 0.1576 | 0.1900 | 0.1434 | 0.1900 | 0.000% | 160,408 | +21.000% |
| 2026-07-10 | 0.1900 | 0.1900 | 0.1410 | 0.1900 | 0.000% | 13,350 | +21.000% |
| 2026-07-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 150 | +21.000% |
| 2026-07-07 | 0.1800 | 0.1900 | 0.1640 | 0.1900 | 0.000% | 189,767 | +21.000% |
| 2026-07-06 | 0.1878 | 0.1900 | 0.1878 | 0.1900 | 0.000% | 65,000 | +21.000% |
| 2026-07-01 | 0.1311 | 0.1900 | 0.1311 | 0.1900 | 0.000% | 34,000 | +21.000% |
| 2026-06-30 | 0.1720 | 0.1900 | 0.1720 | 0.1900 | 0.000% | 8,400 | +21.000% |
| 2026-06-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +1.877% | 60,000 | +21.000% |
| 2026-06-26 | 0.1800 | 0.1870 | 0.1800 | 0.1865 | -1.842% | 5,750 | +23.271% |
| 2026-06-25 | 0.1846 | 0.1900 | 0.1846 | 0.1900 | 0.000% | 264,109 | +21.000% |
| 2026-06-23 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 22,250 | +21.000% |
| 2026-06-18 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 0.000% | 26,750 | +21.000% |
| 2026-06-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 6,000 | +21.000% |
| 2026-06-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 9,000 | +21.000% |
| 2026-06-12 | 0.1311 | 0.1900 | 0.1311 | 0.1900 | +2.703% | 43,763 | +21.000% |
| 2026-06-09 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | +2.778% | 11,250 | +24.270% |
| 2026-06-08 | 0.1580 | 0.1800 | 0.1500 | 0.1800 | 0.000% | 8,083 | +27.722% |
| 2026-06-05 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 0.000% | 608,750 | +27.722% |
| 2026-06-04 | 0.1701 | 0.1900 | 0.1700 | 0.1800 | -4.255% | 462,990 | +27.722% |
| 2026-06-03 | 0.1880 | 0.1880 | 0.1700 | 0.1880 | +5.322% | 49,830 | +22.287% |
| 2026-06-02 | 0.1700 | 0.1800 | 0.1700 | 0.1785 | +11.562% | 434,850 | +28.796% |
| 2026-06-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -2.439% | 4,595 | +43.687% |
| 2026-05-28 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | +2.500% | 502,000 | +40.183% |
| 2026-05-27 | 0.1600 | 0.1880 | 0.1600 | 0.1600 | +22.418% | 43,275 | +43.687% |
| 2026-05-26 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | -30.442% | 14,277 | +75.899% |
| 2026-05-21 | 0.1797 | 0.1879 | 0.1701 | 0.1879 | +10.335% | 13,050 | +22.352% |
| 2026-05-19 | 0.1900 | 0.1900 | 0.1700 | 0.1703 | +6.371% | 232,380 | +34.997% |
| 2026-05-18 | 0.1900 | 0.1900 | 0.1600 | 0.1601 | -15.737% | 29,052 | +43.598% |
| 2026-05-15 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +10.017% | 403,040 | +21.000% |
| 2026-05-14 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | -2.704% | 100 | +33.121% |
| 2026-05-13 | 0.1700 | 0.1800 | 0.1600 | 0.1775 | +10.937% | 77,760 | +29.521% |
| 2026-05-12 | 0.1650 | 0.1900 | 0.1310 | 0.1600 | -15.789% | 34,945 | +43.687% |
| 2026-05-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1,000 | +21.000% |
| 2026-05-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10,510 | +35.235% |
| 2026-05-05 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 25,200 | +35.235% |
| 2026-05-04 | 0.1713 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 32,660 | +35.235% |
| 2026-05-01 | 0.1646 | 0.1700 | 0.1500 | 0.1700 | -10.526% | 135,147 | +35.235% |
| 2026-04-29 | 0.1631 | 0.1900 | 0.1631 | 0.1900 | +11.765% | 1,750 | +21.000% |
| 2026-04-28 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 7,954 | +35.235% |
| 2026-04-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1,004 | +21.000% |
| 2026-04-23 | 0.1814 | 0.1900 | 0.1700 | 0.1900 | +2.703% | 29,250 | +21.000% |
| 2026-04-22 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -2.632% | 3,000 | +24.270% |
| 2026-04-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 255 | +21.000% |
| 2026-04-20 | 0.1400 | 0.1900 | 0.1400 | 0.1800 | -5.263% | 12,541 | +27.722% |
| 2026-04-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 250 | +21.000% |
| 2026-04-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1,500 | +21.000% |
| 2026-04-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 540 | +21.000% |
| 2026-04-14 | 0.1900 | 0.1900 | 0.1500 | 0.1900 | +5.556% | 12,000 | +21.000% |
| 2026-04-13 | 0.1858 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 12,525 | +27.722% |
| 2026-04-10 | 0.1897 | 0.1900 | 0.1858 | 0.1900 | 0.000% | 9,105 | +21.000% |
| 2026-04-09 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 11,000 | +21.000% |
| 2026-04-08 | 0.1869 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 13,100 | +27.722% |
| 2026-04-07 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | 0.000% | 143,003 | +21.000% |
| 2026-04-06 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +19.347% | 155,000 | +21.000% |
| 2026-04-02 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | -0.500% | 35,000 | +44.410% |
| 2026-04-01 | 0.1400 | 0.1600 | 0.1200 | 0.1600 | +2.696% | 53,350 | +43.687% |
| 2026-03-31 | 0.1500 | 0.1600 | 0.1100 | 0.1558 | -2.625% | 138,457 | +47.561% |
| 2026-03-30 | 0.1600 | 0.1601 | 0.1500 | 0.1600 | +3.226% | 62,531 | +43.687% |
| 2026-03-27 | 0.1375 | 0.1600 | 0.1375 | 0.1550 | +12.727% | 200,999 | +48.323% |
| 2026-03-26 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -1.786% | 4,000 | +67.200% |
| 2026-03-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 24,500 | +64.214% |
| 2026-03-23 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | 0.000% | 17,546 | +91.583% |
| 2026-03-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 79,610 | +91.583% |
| 2026-03-19 | 0.1100 | 0.1400 | 0.0910 | 0.1400 | +16.667% | 209,352 | +64.214% |
| 2026-03-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 9,000 | +91.583% |
| 2026-03-16 | 0.1158 | 0.1400 | 0.1158 | 0.1200 | -7.692% | 9,830 | +91.583% |
| 2026-03-13 | 0.1154 | 0.1300 | 0.1150 | 0.1300 | 0.000% | 25,020 | +76.846% |
| 2026-03-12 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -3.704% | 22,297 | +76.846% |
| 2026-03-10 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | +3.846% | 12,030 | +70.296% |
| 2026-03-09 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 27,030 | +76.846% |
| 2026-03-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 35,530 | +76.846% |
| 2026-03-05 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 13,470 | +76.846% |
| 2026-03-04 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 22,080 | +76.846% |
| 2026-03-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2,450 | +64.214% |
| 2026-03-02 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 70,200 | +64.214% |
| 2026-02-27 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 57,469 | +64.214% |
| 2026-02-26 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 315,700 | +64.214% |
| 2026-02-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1,000 | +76.846% |
| 2026-02-23 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 43,219 | +91.583% |
| 2026-02-20 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 24,931 | +64.214% |
| 2026-02-19 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 4,846 | +64.214% |
| 2026-02-18 | 0.1280 | 0.1400 | 0.1280 | 0.1400 | 0.000% | 21,500 | +64.214% |
| 2026-02-17 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 54,487 | +64.214% |
| 2026-02-12 | 0.1300 | 0.1400 | 0.1103 | 0.1400 | 0.000% | 245,010 | +64.214% |
| 2026-02-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2,000 | +64.214% |
| 2026-02-10 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | +4.000% | 36,000 | +76.846% |
| 2026-02-09 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | -3.846% | 59,800 | +83.920% |
| 2026-02-05 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 3,001 | +76.846% |
| 2026-02-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2,095 | +76.846% |
| 2026-02-03 | 0.1170 | 0.1300 | 0.1170 | 0.1300 | +30.000% | 35,990 | +76.846% |
| 2026-02-02 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -28.571% | 68,501 | +129.900% |
| 2026-01-30 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 11,000 | +64.214% |
| 2026-01-29 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | +3.704% | 96,474 | +64.214% |
| 2026-01-28 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | +12.406% | 64,575 | +70.296% |
| 2026-01-27 | 0.1300 | 0.1300 | 0.1200 | 0.1201 | -7.615% | 155,550 | +91.424% |
| 2026-01-26 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 157,015 | +76.846% |
| 2026-01-23 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | -7.143% | 20,600 | +76.846% |
| 2026-01-22 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 15,550 | +64.214% |
| 2026-01-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 106 | +64.214% |
| 2026-01-20 | 0.1210 | 0.1400 | 0.1210 | 0.1400 | +7.692% | 232,121 | +64.214% |
| 2026-01-16 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 5,050 | +76.846% |
| 2026-01-15 | 0.1274 | 0.1300 | 0.1274 | 0.1300 | +18.182% | 2,230 | +76.846% |
| 2026-01-14 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 7,030 | +109.000% |
| 2026-01-13 | 0.1100 | 0.1138 | 0.1100 | 0.1100 | -8.333% | 20,830 | +109.000% |
| 2026-01-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 35,065 | +91.583% |
| 2026-01-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 10,000 | +91.583% |
| 2026-01-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 27,700 | +109.000% |
| 2026-01-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2,550 | +109.000% |
| 2026-01-05 | 0.1040 | 0.1200 | 0.1001 | 0.1200 | -7.692% | 71,001 | +91.583% |
| 2026-01-02 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +0.775% | 252,000 | +76.846% |
| 2025-12-31 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | -0.769% | 1,184 | +78.217% |
| 2025-12-26 | 0.1001 | 0.1300 | 0.1001 | 0.1300 | +8.333% | 1,600 | +76.846% |
| 2025-12-24 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 0.000% | 45,003 | +91.583% |
| 2025-12-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +1.095% | 100 | +91.583% |
| 2025-12-22 | 0.1178 | 0.1187 | 0.1178 | 0.1187 | +24.947% | 10,060 | +93.682% |
| 2025-12-18 | 0.1000 | 0.1090 | 0.0950 | 0.0950 | -5.000% | 72,844 | +142.000% |
| 2025-12-17 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 36,990 | +129.900% |
| 2025-12-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,000 | +91.583% |
| 2025-12-12 | 0.1185 | 0.1200 | 0.1185 | 0.1200 | +1.266% | 21,000 | +91.583% |
| 2025-12-11 | 0.1038 | 0.1200 | 0.1000 | 0.1185 | +18.500% | 59,726 | +94.008% |
| 2025-12-10 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -7.407% | 9,100 | +129.900% |
| 2025-12-09 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.000% | 13,516 | +112.870% |
| 2025-12-08 | 0.1080 | 0.1080 | 0.1000 | 0.1080 | 0.000% | 353,000 | +112.870% |
| 2025-12-05 | 0.1080 | 0.1080 | 0.1000 | 0.1080 | +0.935% | 78,250 | +112.870% |
| 2025-12-04 | 0.1060 | 0.1070 | 0.1060 | 0.1070 | -0.926% | 7,319 | +114.860% |
| 2025-12-03 | 0.1080 | 0.1080 | 0.1050 | 0.1080 | +8.000% | 28,520 | +112.870% |
| 2025-12-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 41,400 | +129.900% |
| 2025-12-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 67,216 | +129.900% |
| 2025-11-28 | 0.1000 | 0.1040 | 0.1000 | 0.1000 | -7.407% | 177,700 | +129.900% |
| 2025-11-26 | 0.0990 | 0.1080 | 0.0720 | 0.1080 | +54.286% | 163,299 | +112.870% |
| 2025-11-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -25.532% | 14,045 | +228.429% |
| 2025-11-24 | 0.0990 | 0.0990 | 0.0940 | 0.0940 | 0.000% | 30,000 | +144.574% |
| 2025-11-21 | 0.0872 | 0.0940 | 0.0801 | 0.0940 | 0.000% | 25,518 | +144.574% |
| 2025-11-20 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -1.053% | 4,500 | +144.574% |
| 2025-11-17 | 0.0984 | 0.0984 | 0.0950 | 0.0950 | +7.955% | 10,156 | +142.000% |
| 2025-11-14 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +45.455% | 49,900 | +161.250% |
| 2025-11-10 | 0.0730 | 0.0730 | 0.0605 | 0.0605 | -17.123% | 30,000 | +280.000% |
| 2025-11-07 | 0.0710 | 0.0730 | 0.0710 | 0.0730 | -27.363% | 42,000 | +214.932% |
| 2025-11-05 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.000% | 3,100 | +128.756% |
| 2025-11-04 | 0.0801 | 0.1005 | 0.0800 | 0.1005 | 0.000% | 82,830 | +128.756% |
| 2025-11-03 | 0.0801 | 0.1005 | 0.0801 | 0.1005 | 0.000% | 9,950 | +128.756% |
| 2025-10-31 | 0.0960 | 0.1005 | 0.0906 | 0.1005 | +0.500% | 31,350 | +128.756% |
| 2025-10-30 | 0.0801 | 0.1000 | 0.0801 | 0.1000 | 0.000% | 9,720 | +129.900% |
| 2025-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,900 | +129.900% |
| 2025-10-28 | 0.0890 | 0.1000 | 0.0801 | 0.1000 | +11.111% | 20,150 | +129.900% |
| 2025-10-27 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | -10.000% | 112,100 | +155.444% |
| 2025-10-24 | 0.0801 | 0.1000 | 0.0801 | 0.1000 | 0.000% | 450 | +129.900% |
| 2025-10-23 | 0.0901 | 0.1000 | 0.0825 | 0.1000 | 0.000% | 475,450 | +129.900% |
| 2025-10-22 | 0.1000 | 0.1000 | 0.0801 | 0.1000 | -4.762% | 8,200 | +129.900% |
| 2025-10-21 | 0.0750 | 0.1050 | 0.0710 | 0.1050 | +5.000% | 72,200 | +118.952% |
| 2025-10-20 | 0.0800 | 0.1050 | 0.0750 | 0.1000 | +0.100% | 56,780 | +129.900% |
| 2025-10-17 | 0.1080 | 0.1080 | 0.0810 | 0.0999 | -0.100% | 82,100 | +130.130% |
| 2025-10-16 | 0.0840 | 0.1080 | 0.0751 | 0.1000 | -7.407% | 340,208 | +129.900% |
| 2025-10-15 | 0.1080 | 0.1080 | 0.0770 | 0.1080 | 0.000% | 269,343 | +112.870% |
| 2025-10-14 | 0.0751 | 0.1080 | 0.0751 | 0.1080 | 0.000% | 30,400 | +112.870% |
| 2025-10-13 | 0.0886 | 0.1080 | 0.0885 | 0.1080 | 0.000% | 103,851 | +112.870% |
| 2025-10-10 | 0.1200 | 0.1200 | 0.0887 | 0.1080 | -10.000% | 156,891 | +112.870% |
| 2025-10-09 | 0.1100 | 0.1200 | 0.0800 | 0.1200 | +10.193% | 389,408 | +91.583% |
| 2025-10-08 | 0.0900 | 0.1300 | 0.0810 | 0.1089 | +21.000% | 1,429,000 | +111.111% |
| 2025-10-07 | 0.0839 | 0.0900 | 0.0839 | 0.0900 | +11.111% | 12,105 | +155.444% |
| 2025-10-06 | 0.0767 | 0.0810 | 0.0700 | 0.0810 | +1.250% | 1,136,500 | +183.827% |
| 2025-10-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 4,000 | +187.375% |
| 2025-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5,000 | +155.444% |
| 2025-09-29 | 0.0675 | 0.0900 | 0.0675 | 0.0900 | -5.263% | 6,150 | +155.444% |
| 2025-09-26 | 0.0500 | 0.0950 | 0.0500 | 0.0950 | +40.950% | 25,085 | +142.000% |
| 2025-09-25 | 0.0578 | 0.0678 | 0.0578 | 0.0674 | -14.684% | 4,195 | +241.098% |
| 2025-09-23 | 0.0600 | 0.0800 | 0.0600 | 0.0790 | +5.333% | 30,340 | +191.013% |
| 2025-09-22 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -14.773% | 105,000 | +206.533% |
| 2025-09-16 | 0.0500 | 0.0880 | 0.0500 | 0.0880 | +25.178% | 20,090 | +161.250% |
| 2025-09-15 | 0.0700 | 0.0880 | 0.0550 | 0.0703 | +0.572% | 139,963 | +227.027% |
| 2025-09-11 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0.143% | 30,000 | +228.898% |
| 2025-09-10 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | 0.000% | 49,000 | +228.429% |
| 2025-09-09 | 0.0700 | 0.0700 | 0.0699 | 0.0700 | 0.000% | 73,500 | +228.429% |
| 2025-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 16,000 | +228.429% |
| 2025-09-05 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | +23.675% | 147,000 | +228.429% |
| 2025-09-02 | 0.0700 | 0.0700 | 0.0566 | 0.0566 | -19.027% | 58,000 | +306.184% |
| 2025-08-29 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +16.500% | 8,610 | +228.898% |
| 2025-08-22 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 101,300 | +283.167% |
| 2025-08-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 7,943 | +228.429% |
| 2025-08-15 | 0.0700 | 0.0700 | 0.0200 | 0.0700 | +7.692% | 25,220 | +228.429% |
| 2025-08-13 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.010% | 21,000 | +253.692% |
| 2025-08-12 | 0.0670 | 0.0699 | 0.0670 | 0.0699 | +4.328% | 28,643 | +228.898% |
| 2025-08-11 | 0.0660 | 0.0670 | 0.0660 | 0.0670 | +3.077% | 64,195 | +243.134% |
| 2025-08-08 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -26.136% | 1,020 | +253.692% |
| 2025-08-07 | 0.0660 | 0.0880 | 0.0660 | 0.0880 | +35.385% | 141,136 | +161.250% |
| 2025-08-01 | 0.0670 | 0.0750 | 0.0650 | 0.0650 | -0.763% | 32,000 | +253.692% |
| 2025-07-31 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -7.092% | 104,030 | +250.992% |
| 2025-07-29 | 0.0705 | 0.0798 | 0.0705 | 0.0705 | +17.500% | 29,090 | +226.099% |
| 2025-07-28 | 0.0880 | 0.0880 | 0.0600 | 0.0600 | -31.818% | 40,800 | +283.167% |
| 2025-07-23 | 0.0621 | 0.0880 | 0.0621 | 0.0880 | +29.412% | 5,100 | +161.250% |
| 2025-07-21 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | -15.000% | 7,544 | +238.088% |
| 2025-07-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -9.194% | 11,766 | +187.375% |
| 2025-07-17 | 0.0600 | 0.0881 | 0.0600 | 0.0881 | +46.833% | 11,500 | +160.953% |
| 2025-07-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -19.028% | 200 | +283.167% |
| 2025-07-14 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +5.857% | 100 | +210.256% |
| 2025-07-11 | 0.0700 | 0.0766 | 0.0700 | 0.0700 | -6.667% | 451,100 | +228.429% |
| 2025-07-10 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +25.000% | 14,100 | +206.533% |
| 2025-07-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -31.896% | 282 | +283.167% |
| 2025-07-07 | 0.0650 | 0.0881 | 0.0572 | 0.0881 | +25.857% | 100,100 | +160.953% |
| 2025-07-03 | 0.0749 | 0.0749 | 0.0700 | 0.0700 | +16.667% | 46,212 | +228.429% |
| 2025-07-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 50,250 | +283.167% |
| 2025-07-01 | 0.0825 | 0.0825 | 0.0800 | 0.0800 | -3.030% | 119,980 | +187.375% |
| 2025-06-30 | 0.0725 | 0.0825 | 0.0725 | 0.0825 | -1.786% | 131,661 | +178.667% |
| 2025-06-27 | 0.0849 | 0.0849 | 0.0840 | 0.0840 | +7.692% | 22,219 | +173.690% |
| 2025-06-26 | 0.0715 | 0.0780 | 0.0715 | 0.0780 | +4.139% | 1,305,500 | +194.744% |
| 2025-06-25 | 0.0700 | 0.0749 | 0.0700 | 0.0749 | -0.133% | 13,537 | +206.943% |
| 2025-06-24 | 0.0734 | 0.0750 | 0.0718 | 0.0750 | -6.133% | 33,913 | +206.533% |
| 2025-06-23 | 0.0741 | 0.0800 | 0.0699 | 0.0799 | +10.972% | 536,550 | +187.735% |
| 2025-06-20 | 0.0600 | 0.0720 | 0.0600 | 0.0720 | +2.857% | 25,150 | +219.306% |
| 2025-06-18 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | -17.647% | 21,400 | +228.429% |
| 2025-06-16 | 0.0850 | 0.0850 | 0.0720 | 0.0850 | -3.519% | 41,500 | +170.471% |
| 2025-06-13 | 0.0857 | 0.0881 | 0.0662 | 0.0881 | 0.000% | 26,730 | +160.953% |
| 2025-06-12 | 0.0800 | 0.0881 | 0.0800 | 0.0881 | +11.802% | 73,350 | +160.953% |
| 2025-06-11 | 0.0621 | 0.0812 | 0.0620 | 0.0788 | +5.067% | 941,800 | +191.751% |
| 2025-06-10 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | -5.063% | 390,190 | +206.533% |
| 2025-06-09 | 0.0700 | 0.0800 | 0.0600 | 0.0790 | +13.669% | 854,985 | +191.013% |
| 2025-06-06 | 0.0600 | 0.0699 | 0.0600 | 0.0695 | +15.833% | 407,100 | +230.791% |
| 2025-06-05 | 0.0500 | 0.0600 | 0.0499 | 0.0600 | +20.000% | 3,858,100 | +283.167% |
| 2025-06-04 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.000% | 30,000 | +359.800% |
| 2025-06-03 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.000% | 30,725 | +359.800% |
| 2025-06-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +0.200% | 22,525 | +359.800% |
| 2025-05-30 | 0.0500 | 0.0500 | 0.0410 | 0.0499 | +97.233% | 32,150 | +360.721% |
| 2025-05-29 | 0.0500 | 0.0500 | 0.0253 | 0.0253 | -49.400% | 39,200 | +808.696% |
| 2025-05-28 | 0.0490 | 0.0500 | 0.0410 | 0.0500 | 0.000% | 12,938 | +359.800% |
| 2025-05-23 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 0.000% | 5,000 | +359.800% |
| 2025-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1,397 | +359.800% |
| 2025-05-21 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.000% | 22,500 | +359.800% |
| 2025-05-20 | 0.0500 | 0.0500 | 0.0481 | 0.0500 | +3.950% | 8,610 | +359.800% |
| 2025-05-19 | 0.0469 | 0.0481 | 0.0469 | 0.0481 | +0.418% | 10,250 | +377.963% |
| 2025-05-15 | 0.0460 | 0.0479 | 0.0460 | 0.0479 | +11.395% | 14,410 | +379.958% |
| 2025-05-14 | 0.0344 | 0.0481 | 0.0344 | 0.0430 | -10.417% | 55,590 | +434.651% |
| 2025-05-09 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.000% | 10,000 | +378.958% |
| 2025-05-07 | 0.0349 | 0.0480 | 0.0325 | 0.0480 | +9.091% | 3,206 | +378.958% |
| 2025-05-06 | 0.0440 | 0.0481 | 0.0440 | 0.0440 | 0.000% | 35,000 | +422.500% |
| 2025-05-02 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000% | 8,000 | +422.500% |
| 2025-05-01 | 0.0439 | 0.0440 | 0.0439 | 0.0440 | -8.524% | 9,000 | +422.500% |
| 2025-04-30 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +20.250% | 6,000 | +377.963% |
| 2025-04-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -11.111% | 25,000 | +474.750% |
| 2025-04-28 | 0.0361 | 0.0450 | 0.0360 | 0.0450 | 0.000% | 32,850 | +410.889% |
| 2025-04-25 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | +28.571% | 16,150 | +410.889% |
| 2025-04-24 | 0.0481 | 0.0481 | 0.0280 | 0.0350 | -20.455% | 33,000 | +556.857% |
| 2025-04-23 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -8.524% | 5,000 | +422.500% |
| 2025-04-21 | 0.0400 | 0.0500 | 0.0400 | 0.0481 | -3.800% | 134,791 | +377.963% |
| 2025-04-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,000 | +359.800% |
| 2025-04-11 | 0.0483 | 0.0500 | 0.0483 | 0.0500 | +66.667% | 2,000 | +359.800% |
| 2025-04-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -12.023% | 1,390 | +666.333% |
| 2025-04-03 | 0.0400 | 0.0400 | 0.0341 | 0.0341 | -38.000% | 21,900 | +574.194% |
| 2025-04-01 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +119.124% | 999 | +318.000% |
| 2025-03-31 | 0.0468 | 0.0550 | 0.0251 | 0.0251 | -54.364% | 560 | +815.936% |
| 2025-03-28 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +42.857% | 500 | +318.000% |
| 2025-03-26 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -22.535% | 7,000 | +497.143% |
| 2025-03-25 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -9.636% | 3,000 | +362.575% |
| 2025-03-24 | 0.0422 | 0.0550 | 0.0422 | 0.0550 | 0.000% | 12,000 | +318.000% |
| 2025-03-21 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 1,000 | +318.000% |
| 2025-03-20 | 0.0400 | 0.0550 | 0.0370 | 0.0550 | +30.952% | 62,809 | +318.000% |
| 2025-03-19 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | -4.328% | 20,001 | +447.381% |
| 2025-03-18 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -2.444% | 12,500 | +423.690% |
| 2025-03-13 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +2.273% | 6,190 | +410.889% |
| 2025-03-12 | 0.0440 | 0.0450 | 0.0440 | 0.0440 | +11.392% | 32,490 | +422.500% |
| 2025-03-11 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +23.438% | 2,000 | +482.025% |
| 2025-03-07 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.000% | 181,500 | +618.437% |
| 2025-03-06 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -8.571% | 30,000 | +618.437% |
| 2025-03-05 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -16.667% | 10,000 | +556.857% |
| 2025-03-03 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +31.250% | 10,000 | +447.381% |
| 2025-02-28 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -28.889% | 10,000 | +618.437% |
| 2025-02-27 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.000% | 15,000 | +410.889% |
| 2025-02-26 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 2,500 | +410.889% |
| 2025-02-24 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +40.625% | 2,500 | +410.889% |
| 2025-02-21 | 0.0350 | 0.0350 | 0.0310 | 0.0320 | -28.889% | 29,000 | +618.437% |
| 2025-02-20 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 20,000 | +410.889% |
| 2025-02-19 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +4.651% | 10,000 | +410.889% |
| 2025-02-18 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +38.710% | 25,000 | +434.651% |
| 2025-02-14 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -18.421% | 3,250 | +641.613% |
| 2025-02-13 | 0.0360 | 0.0380 | 0.0310 | 0.0380 | +5.556% | 20,100 | +505.000% |
| 2025-02-12 | 0.0410 | 0.0410 | 0.0360 | 0.0360 | -2.703% | 40,000 | +538.611% |
| 2025-02-11 | 0.0334 | 0.0410 | 0.0334 | 0.0370 | -2.632% | 38,000 | +521.351% |
| 2025-02-10 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -15.556% | 1,700 | +505.000% |
| 2025-02-07 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | +4.651% | 65,000 | +410.889% |
| 2025-02-06 | 0.0350 | 0.0430 | 0.0350 | 0.0430 | +30.303% | 220,000 | +434.651% |
| 2025-02-04 | 0.0350 | 0.0400 | 0.0330 | 0.0330 | 0.000% | 13,279 | +596.667% |
| 2025-01-31 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | -17.500% | 105,000 | +596.667% |
| 2025-01-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +47.059% | 91,000 | +474.750% |
| 2025-01-29 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -22.286% | 3,500 | +745.221% |
| 2025-01-28 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +10.410% | 20,000 | +556.857% |
| 2025-01-27 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +2.258% | 7,000 | +625.237% |
| 2025-01-16 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -21.914% | 3,500 | +641.613% |
| 2025-01-13 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +32.333% | 1,000 | +479.093% |
| 2025-01-10 | 0.0121 | 0.0400 | 0.0121 | 0.0300 | -9.091% | 52,500 | +666.333% |
| 2025-01-07 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -5.714% | 13,000 | +596.667% |
| 2025-01-06 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.000% | 21,750 | +556.857% |
| 2025-01-03 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 10,000 | +556.857% |
| 2024-12-27 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | +16.667% | 40,000 | +556.857% |
| 2024-12-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.286% | 24,108 | +666.333% |
| 2024-12-20 | 0.0310 | 0.0410 | 0.0310 | 0.0350 | +12.540% | 59,105 | +556.857% |
| 2024-12-19 | 0.0420 | 0.0420 | 0.0311 | 0.0311 | -20.256% | 20,500 | +639.228% |
| 2024-12-11 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | +8.333% | 5,000 | +489.487% |
| 2024-12-09 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +2.857% | 18,730 | +538.611% |
| 2024-12-06 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +25.000% | 1,000 | +556.857% |
| 2024-12-05 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -6.667% | 128,600 | +721.071% |
| 2024-12-04 | 0.0305 | 0.0305 | 0.0300 | 0.0300 | +7.143% | 6,000 | +666.333% |
| 2024-12-03 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 500 | +721.071% |
| 2024-12-02 | 0.0305 | 0.0305 | 0.0280 | 0.0280 | 0.000% | 21,000 | +721.071% |
| 2024-11-27 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +12.000% | 79,000 | +721.071% |
| 2024-11-14 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.000% | 11,950 | +819.600% |
| 2024-11-13 | 0.0308 | 0.0308 | 0.0250 | 0.0250 | -41.860% | 440 | +819.600% |
| 2024-11-12 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 0.000% | 4,878 | +434.651% |
| 2024-11-11 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | +72.000% | 40,000 | +434.651% |
| 2024-11-04 | 0.0250 | 0.0310 | 0.0250 | 0.0250 | -41.860% | 4,500 | +819.600% |
| 2024-11-01 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 15,500 | +434.651% |
| 2024-10-29 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 2,325 | +434.651% |
| 2024-10-25 | 0.0250 | 0.0430 | 0.0250 | 0.0430 | 0.000% | 102,900 | +434.651% |
| 2024-10-24 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 402 | +434.651% |
| 2024-10-23 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | -4.444% | 100,000 | +434.651% |
| 2024-10-21 | 0.0348 | 0.0450 | 0.0260 | 0.0450 | 0.000% | 11,528 | +410.889% |
| 2024-10-14 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -2.174% | 5,000 | +410.889% |
| 2024-10-11 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +30.682% | 6,000 | +399.783% |
| 2024-10-08 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -12.000% | 4,500 | +553.125% |
| 2024-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 16,335 | +474.750% |
| 2024-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +60.000% | 2,500 | +474.750% |
| 2024-09-26 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | -16.667% | 12,899 | +819.600% |
| 2024-09-24 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -0.332% | 20,000 | +666.333% |
| 2024-09-20 | 0.0300 | 0.0301 | 0.0300 | 0.0301 | +20.400% | 9,576 | +663.787% |
| 2024-09-19 | 0.0282 | 0.0282 | 0.0250 | 0.0250 | 0.000% | 6,200 | +819.600% |