TRRVF
TERRAVEST INDUSTRIES INC
stockOTC
EODOct 2, 2026
77.00USD-0.013%(-0.01)5,113
TRRVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 77.00 | 77.00 | 77.00 | 77.00 | -0.013% | 5,113 | 0.000% |
| 2026-10-01 | 77.01 | 77.01 | 77.01 | 77.01 | -2.937% | 8,700 | -0.013% |
| 2026-09-28 | 79.34 | 79.34 | 79.34 | 79.34 | -2.889% | 1,774 | -2.949% |
| 2026-09-24 | 81.70 | 81.70 | 81.70 | 81.70 | -0.954% | 2,699 | -5.753% |
| 2026-09-23 | 83.26 | 83.26 | 82.49 | 82.49 | -1.764% | 3,632 | -6.652% |
| 2026-09-22 | 83.97 | 83.97 | 83.97 | 83.97 | +1.155% | 1,240 | -8.298% |
| 2026-09-17 | 83.01 | 83.01 | 83.01 | 83.01 | +0.947% | 1,376 | -7.239% |
| 2026-09-16 | 82.23 | 82.23 | 82.23 | 82.23 | -3.760% | 3,107 | -6.360% |
| 2026-09-11 | 85.44 | 85.44 | 85.44 | 85.44 | -4.125% | 1,371 | -9.881% |
| 2026-09-04 | 89.12 | 89.12 | 89.12 | 89.12 | +3.506% | 8,678 | -13.598% |
| 2026-09-03 | 86.00 | 86.10 | 86.00 | 86.10 | +3.610% | 3,764 | -10.569% |
| 2026-09-02 | 83.10 | 83.10 | 83.10 | 83.10 | +0.024% | 7,944 | -7.341% |
| 2026-08-31 | 83.08 | 83.08 | 83.08 | 83.08 | -0.977% | 2,683 | -7.318% |
| 2026-08-27 | 83.90 | 83.90 | 83.90 | 83.90 | -3.994% | 2,423 | -8.224% |
| 2026-08-24 | 87.39 | 87.39 | 87.39 | 87.39 | +0.069% | 13,392 | -11.889% |
| 2026-08-20 | 87.41 | 87.41 | 87.33 | 87.33 | +1.926% | 6,026 | -11.829% |
| 2026-08-18 | 85.68 | 85.68 | 85.68 | 85.68 | -4.800% | 3,090 | -10.131% |
| 2026-08-17 | 90.00 | 90.00 | 90.00 | 90.00 | -7.303% | 2,811 | -14.444% |
| 2026-08-13 | 97.74 | 100.70 | 95.20 | 97.09 | +8.022% | 10,357 | -20.692% |
| 2026-08-11 | 89.88 | 89.88 | 89.88 | 89.88 | +2.650% | 7,149 | -14.330% |
| 2026-08-10 | 87.56 | 87.56 | 87.56 | 87.56 | +1.006% | 1,991 | -12.060% |
| 2026-08-07 | 86.01 | 86.69 | 86.01 | 86.69 | +1.389% | 1,005 | -11.176% |
| 2026-08-06 | 84.62 | 85.50 | 84.62 | 85.50 | +1.315% | 1,527 | -9.942% |
| 2026-08-05 | 83.50 | 84.39 | 83.50 | 84.39 | +1.406% | 4,583 | -8.757% |
| 2026-08-04 | 84.61 | 84.61 | 83.00 | 83.22 | +0.697% | 4,888 | -7.474% |
| 2026-07-31 | 82.64 | 82.64 | 82.64 | 82.64 | -2.737% | 12,782 | -6.829% |
| 2026-07-29 | 85.24 | 85.48 | 84.90 | 84.97 | -0.141% | 7,322 | -9.380% |
| 2026-07-28 | 84.65 | 85.09 | 84.65 | 85.09 | +0.698% | 3,918 | -9.508% |
| 2026-07-24 | 84.50 | 84.50 | 84.50 | 84.50 | +2.673% | 1,217 | -8.876% |
| 2026-07-23 | 82.30 | 82.30 | 82.30 | 82.30 | -0.358% | 7,163 | -6.440% |
| 2026-07-21 | 82.30 | 82.60 | 82.30 | 82.60 | +0.116% | 2,555 | -6.775% |
| 2026-07-20 | 83.15 | 83.15 | 82.50 | 82.50 | -0.602% | 6,736 | -6.667% |
| 2026-07-16 | 83.24 | 83.24 | 82.63 | 83.00 | +1.220% | 5,554 | -7.229% |
| 2026-07-14 | 82.00 | 82.00 | 82.00 | 82.00 | +0.122% | 2,266 | -6.098% |
| 2026-07-13 | 82.00 | 82.14 | 81.49 | 81.90 | -0.122% | 8,457 | -5.983% |
| 2026-07-09 | 82.00 | 82.18 | 81.00 | 82.00 | +1.563% | 11,155 | -6.098% |
| 2026-07-08 | 82.00 | 82.00 | 80.74 | 80.74 | -3.481% | 5,787 | -4.630% |
| 2026-07-06 | 83.45 | 83.65 | 83.45 | 83.65 | +1.088% | 1,747 | -7.950% |
| 2026-07-02 | 82.00 | 82.75 | 82.00 | 82.75 | +1.596% | 7,682 | -6.949% |
| 2026-06-30 | 79.15 | 81.64 | 79.15 | 81.45 | +1.813% | 9,153 | -5.463% |
| 2026-06-29 | 80.00 | 80.00 | 80.00 | 80.00 | -3.323% | 2,652 | -3.750% |
| 2026-06-26 | 82.75 | 82.75 | 82.75 | 82.75 | -1.153% | 11,918 | -6.949% |
| 2026-06-25 | 83.50 | 83.72 | 83.50 | 83.72 | +0.297% | 5,684 | -8.022% |
| 2026-06-24 | 83.54 | 83.54 | 83.47 | 83.47 | +0.795% | 7,435 | -7.749% |
| 2026-06-23 | 85.00 | 85.00 | 82.81 | 82.81 | -3.710% | 3,893 | -7.015% |
| 2026-06-22 | 86.79 | 86.79 | 86.00 | 86.00 | +3.316% | 11,632 | -10.465% |
| 2026-06-18 | 83.24 | 83.24 | 83.24 | 83.24 | -0.936% | 5,724 | -7.496% |
| 2026-06-17 | 82.60 | 84.25 | 82.60 | 84.03 | -0.466% | 14,085 | -8.362% |
| 2026-06-16 | 85.00 | 85.00 | 84.42 | 84.42 | -5.041% | 6,941 | -8.789% |
| 2026-06-15 | 85.09 | 88.90 | 85.09 | 88.90 | +4.529% | 8,719 | -13.387% |
| 2026-06-12 | 86.07 | 86.07 | 83.75 | 85.05 | +1.389% | 21,027 | -9.465% |
| 2026-06-11 | 83.25 | 84.43 | 83.25 | 83.89 | +3.562% | 4,474 | -8.208% |
| 2026-06-10 | 84.00 | 84.00 | 81.00 | 81.00 | -1.335% | 23,511 | -4.938% |
| 2026-06-09 | 81.07 | 82.10 | 78.00 | 82.10 | +4.801% | 10,865 | -6.207% |
| 2026-06-08 | 82.01 | 83.00 | 78.33 | 78.33 | +0.558% | 42,379 | -1.704% |
| 2026-06-05 | 95.00 | 95.00 | 70.00 | 77.90 | -31.667% | 91,013 | -1.155% |
| 2026-06-04 | 111.17 | 114.00 | 111.17 | 114.00 | +3.636% | 1,886 | -32.456% |
| 2026-06-03 | 110.00 | 110.00 | 110.00 | 110.00 | -0.708% | 175 | -30.000% |
| 2026-06-02 | 116.19 | 116.19 | 110.78 | 110.78 | -2.957% | 6,287 | -30.496% |
| 2026-06-01 | 109.35 | 114.16 | 109.35 | 114.16 | +2.386% | 5,801 | -32.551% |
| 2026-05-29 | 111.50 | 111.50 | 111.50 | 111.50 | +0.914% | 1,241 | -30.942% |
| 2026-05-27 | 113.10 | 113.20 | 110.49 | 110.49 | -3.779% | 10,337 | -30.310% |
| 2026-05-26 | 103.94 | 114.83 | 103.94 | 114.83 | +12.312% | 3,750 | -32.944% |
| 2026-05-22 | 99.38 | 102.92 | 99.38 | 102.24 | +0.728% | 19,894 | -24.688% |
| 2026-05-21 | 97.14 | 101.50 | 97.14 | 101.50 | +4.448% | 8,775 | -24.140% |
| 2026-05-20 | 93.50 | 97.18 | 93.40 | 97.18 | +5.263% | 3,929 | -20.766% |
| 2026-05-19 | 96.65 | 96.65 | 92.32 | 92.32 | -6.747% | 23,146 | -16.595% |
| 2026-05-18 | 97.40 | 99.00 | 97.40 | 99.00 | +4.375% | 700 | -22.222% |
| 2026-05-15 | 94.73 | 95.00 | 94.00 | 94.85 | -1.310% | 21,755 | -18.819% |
| 2026-05-14 | 98.50 | 98.50 | 92.22 | 96.11 | +2.856% | 4,940 | -19.883% |
| 2026-05-07 | 93.27 | 93.96 | 93.27 | 93.44 | -0.807% | 1,997 | -17.594% |
| 2026-05-06 | 95.50 | 95.50 | 94.20 | 94.20 | -2.130% | 8,425 | -18.259% |
| 2026-05-05 | 96.25 | 96.25 | 96.25 | 96.25 | -4.542% | 4,471 | -20.000% |
| 2026-05-01 | 100.83 | 100.83 | 100.83 | 100.83 | -1.031% | 2,308 | -23.634% |
| 2026-04-30 | 101.88 | 101.88 | 101.88 | 101.88 | +1.378% | 1,433 | -24.421% |
| 2026-04-29 | 100.50 | 100.50 | 100.50 | 100.50 | -1.619% | 1,211 | -23.379% |
| 2026-04-27 | 102.15 | 102.15 | 102.15 | 102.15 | +1.400% | 3,477 | -24.620% |
| 2026-04-24 | 101.00 | 101.00 | 100.74 | 100.74 | -0.126% | 1,816 | -23.564% |
| 2026-04-22 | 100.87 | 100.87 | 100.87 | 100.87 | +1.526% | 3,938 | -23.661% |
| 2026-04-20 | 99.35 | 99.35 | 99.35 | 99.35 | +1.192% | 8,913 | -22.496% |
| 2026-04-17 | 98.48 | 102.51 | 98.18 | 98.18 | +7.769% | 4,517 | -21.573% |
| 2026-04-16 | 87.13 | 91.10 | 87.13 | 91.10 | +4.727% | 12,989 | -15.479% |
| 2026-04-15 | 90.00 | 90.00 | 86.99 | 86.99 | -7.457% | 4,880 | -11.484% |
| 2026-04-13 | 94.09 | 94.09 | 94.00 | 94.00 | +3.879% | 7,927 | -18.085% |
| 2026-04-10 | 91.00 | 91.32 | 90.23 | 90.49 | -1.427% | 8,957 | -14.908% |
| 2026-04-09 | 91.80 | 91.80 | 91.80 | 91.80 | -1.468% | 605 | -16.122% |
| 2026-04-08 | 92.76 | 93.17 | 92.76 | 93.17 | +2.382% | 8,026 | -17.353% |
| 2026-04-07 | 91.00 | 91.00 | 91.00 | 91.00 | -2.256% | 3,057 | -15.385% |
| 2026-04-06 | 92.49 | 93.10 | 92.49 | 93.10 | +1.693% | 5,171 | -17.293% |
| 2026-04-02 | 91.00 | 91.55 | 90.80 | 91.55 | -8.156% | 1,475 | -15.893% |
| 2026-03-30 | 101.50 | 101.50 | 99.68 | 99.68 | +3.341% | 6,379 | -22.753% |
| 2026-03-27 | 98.10 | 98.10 | 96.37 | 96.46 | -5.638% | 3,514 | -20.172% |
| 2026-03-26 | 102.22 | 102.22 | 102.22 | 102.22 | -1.674% | 4,272 | -24.672% |
| 2026-03-25 | 103.96 | 103.96 | 103.96 | 103.96 | +1.623% | 2,726 | -25.933% |
| 2026-03-24 | 102.30 | 102.30 | 102.30 | 102.30 | +0.059% | 1,679 | -24.731% |
| 2026-03-23 | 102.06 | 102.24 | 102.06 | 102.24 | +4.316% | 12,026 | -24.687% |
| 2026-03-20 | 101.25 | 101.25 | 98.01 | 98.01 | -1.990% | 35,140 | -21.437% |
| 2026-03-19 | 100.00 | 100.00 | 100.00 | 100.00 | -2.334% | 2,871 | -23.000% |
| 2026-03-17 | 102.39 | 102.39 | 102.39 | 102.39 | +2.132% | 3,933 | -24.797% |
| 2026-03-16 | 98.03 | 100.38 | 98.03 | 100.25 | +3.177% | 1,982 | -23.194% |
| 2026-03-13 | 99.00 | 99.04 | 97.17 | 97.17 | -3.796% | 4,307 | -20.754% |
| 2026-03-12 | 101.00 | 101.00 | 101.00 | 101.00 | -3.340% | 11,772 | -23.762% |
| 2026-03-11 | 104.11 | 104.49 | 104.11 | 104.49 | -0.267% | 2,020 | -26.309% |
| 2026-03-10 | 104.77 | 104.77 | 104.77 | 104.77 | +1.857% | 1,958 | -26.506% |
| 2026-03-09 | 102.86 | 102.86 | 102.86 | 102.86 | -5.329% | 1,657 | -25.141% |
| 2026-03-06 | 108.99 | 108.99 | 108.65 | 108.65 | +1.414% | 1,883 | -29.130% |
| 2026-03-05 | 106.00 | 107.14 | 106.00 | 107.14 | +3.249% | 1,493 | -28.128% |
| 2026-03-03 | 104.53 | 104.53 | 103.76 | 103.76 | -3.958% | 6,815 | -25.793% |
| 2026-03-02 | 106.40 | 108.68 | 106.40 | 108.04 | +0.502% | 2,087 | -28.730% |
| 2026-02-27 | 115.39 | 115.39 | 107.50 | 107.50 | -6.553% | 12,336 | -28.372% |
| 2026-02-25 | 112.60 | 115.04 | 112.60 | 115.04 | -0.957% | 2,798 | -33.066% |
| 2026-02-24 | 114.77 | 116.15 | 114.77 | 116.15 | +2.263% | 14,118 | -33.706% |
| 2026-02-23 | 112.00 | 113.58 | 112.00 | 113.58 | -0.445% | 20,655 | -32.206% |
| 2026-02-20 | 114.70 | 114.70 | 114.09 | 114.09 | +4.043% | 13,701 | -32.508% |
| 2026-02-18 | 109.66 | 109.66 | 109.66 | 109.66 | +1.319% | 1,151 | -29.780% |
| 2026-02-17 | 102.63 | 108.23 | 102.63 | 108.23 | +6.105% | 1,577 | -28.854% |
| 2026-02-13 | 102.00 | 102.00 | 102.00 | 102.00 | +3.364% | 6,963 | -24.510% |
| 2026-02-12 | 98.65 | 98.68 | 98.04 | 98.68 | -3.774% | 8,994 | -21.970% |
| 2026-02-11 | 111.01 | 112.00 | 101.92 | 102.55 | -12.245% | 25,416 | -24.915% |
| 2026-02-10 | 118.86 | 118.86 | 116.86 | 116.86 | +0.499% | 4,760 | -34.109% |
| 2026-02-09 | 115.60 | 116.28 | 115.60 | 116.28 | +3.821% | 3,335 | -33.781% |
| 2026-02-06 | 115.80 | 115.80 | 112.00 | 112.00 | -0.323% | 4,214 | -31.250% |
| 2026-02-05 | 111.00 | 113.75 | 111.00 | 112.36 | +8.097% | 14,000 | -31.472% |
| 2026-02-04 | 103.95 | 103.95 | 103.95 | 103.95 | +0.588% | 2,064 | -25.923% |
| 2026-02-02 | 103.34 | 103.34 | 103.34 | 103.34 | -0.609% | 13,287 | -25.488% |
| 2026-01-30 | 103.97 | 103.97 | 103.97 | 103.97 | +0.602% | 5,044 | -25.941% |
| 2026-01-29 | 103.35 | 103.35 | 103.35 | 103.35 | -0.155% | 852 | -25.496% |
| 2026-01-28 | 103.60 | 107.07 | 101.85 | 103.51 | -2.487% | 6,052 | -25.611% |
| 2026-01-27 | 106.15 | 106.15 | 106.15 | 106.15 | +0.142% | 3,708 | -27.461% |
| 2026-01-26 | 106.20 | 106.20 | 106.00 | 106.00 | -1.138% | 15,213 | -27.358% |
| 2026-01-23 | 108.05 | 108.08 | 107.22 | 107.22 | -3.449% | 4,523 | -28.185% |
| 2026-01-22 | 111.05 | 111.05 | 111.05 | 111.05 | +1.480% | 563 | -30.662% |
| 2026-01-21 | 109.43 | 109.43 | 109.43 | 109.43 | -0.428% | 1,058 | -29.635% |
| 2026-01-20 | 110.00 | 110.00 | 109.90 | 109.90 | -4.824% | 3,787 | -29.936% |
| 2026-01-16 | 117.00 | 117.00 | 115.47 | 115.47 | -7.742% | 5,984 | -33.316% |
| 2026-01-14 | 125.16 | 125.16 | 125.16 | 125.16 | +0.321% | 3,357 | -38.479% |
| 2026-01-13 | 124.54 | 124.76 | 124.54 | 124.76 | +0.613% | 1,233 | -38.282% |
| 2026-01-12 | 124.00 | 124.00 | 124.00 | 124.00 | +3.679% | 1,723 | -37.903% |
| 2026-01-09 | 116.00 | 119.60 | 116.00 | 119.60 | +5.762% | 6,894 | -35.619% |
| 2026-01-08 | 113.08 | 113.08 | 113.08 | 113.08 | -2.434% | 1,683 | -31.909% |
| 2026-01-07 | 115.97 | 115.97 | 115.91 | 115.91 | -1.023% | 3,178 | -33.567% |
| 2026-01-06 | 117.10 | 117.10 | 117.10 | 117.10 | -2.413% | 1,158 | -34.246% |
| 2026-01-05 | 121.65 | 124.06 | 120.00 | 120.00 | +0.575% | 2,566 | -35.833% |
| 2026-01-02 | 120.30 | 120.30 | 119.31 | 119.31 | -1.694% | 2,387 | -35.464% |
| 2025-12-31 | 122.65 | 122.65 | 121.37 | 121.37 | -1.758% | 1,715 | -36.558% |
| 2025-12-30 | 124.28 | 124.28 | 123.54 | 123.54 | -0.015% | 2,500 | -37.673% |
| 2025-12-29 | 120.06 | 123.56 | 120.06 | 123.56 | +3.252% | 9,918 | -37.682% |
| 2025-12-24 | 119.67 | 119.67 | 119.67 | 119.67 | -0.450% | 1,500 | -35.656% |
| 2025-12-23 | 120.14 | 120.21 | 120.14 | 120.21 | +0.957% | 2,776 | -35.945% |
| 2025-12-22 | 118.97 | 119.07 | 118.59 | 119.07 | +1.813% | 5,120 | -35.332% |
| 2025-12-19 | 115.06 | 117.35 | 115.00 | 116.95 | +1.696% | 48,973 | -34.160% |
| 2025-12-18 | 115.00 | 115.00 | 114.01 | 115.00 | +2.413% | 5,918 | -33.043% |
| 2025-12-17 | 112.29 | 112.29 | 112.29 | 112.29 | -2.216% | 3,607 | -31.428% |
| 2025-12-16 | 112.72 | 114.83 | 112.72 | 114.83 | +0.387% | 10,024 | -32.947% |
| 2025-12-11 | 101.20 | 114.39 | 101.20 | 114.39 | +22.964% | 11,881 | -32.687% |
| 2025-12-10 | 92.81 | 93.09 | 92.81 | 93.03 | +3.159% | 3,480 | -17.230% |
| 2025-12-09 | 90.26 | 90.26 | 90.18 | 90.18 | +0.577% | 853 | -14.615% |
| 2025-12-08 | 89.74 | 89.76 | 89.64 | 89.66 | -1.740% | 3,672 | -14.122% |
| 2025-12-04 | 91.02 | 91.25 | 91.02 | 91.25 | +3.267% | 1,290 | -15.616% |
| 2025-12-02 | 87.83 | 88.36 | 87.83 | 88.36 | -1.978% | 1,459 | -12.860% |
| 2025-12-01 | 90.15 | 90.15 | 90.15 | 90.15 | +6.457% | 1,416 | -14.583% |
| 2025-11-24 | 84.59 | 84.68 | 84.59 | 84.68 | +0.897% | 1,911 | -9.068% |
| 2025-11-21 | 83.93 | 83.93 | 83.93 | 83.93 | +0.486% | 2,500 | -8.253% |
| 2025-11-20 | 86.20 | 86.20 | 83.43 | 83.52 | -1.741% | 6,001 | -7.807% |
| 2025-11-18 | 85.00 | 85.00 | 85.00 | 85.00 | -0.340% | 2,396 | -9.412% |
| 2025-11-17 | 86.50 | 86.50 | 85.08 | 85.29 | +0.244% | 4,869 | -9.720% |
| 2025-11-13 | 85.19 | 85.19 | 85.08 | 85.08 | -4.787% | 1,863 | -9.500% |
| 2025-11-12 | 87.72 | 90.02 | 87.72 | 89.36 | +1.390% | 982 | -13.832% |
| 2025-11-11 | 87.93 | 88.14 | 87.93 | 88.14 | -0.223% | 982 | -12.634% |
| 2025-11-10 | 88.00 | 89.00 | 87.63 | 88.33 | +1.431% | 2,098 | -12.829% |
| 2025-11-07 | 87.13 | 87.70 | 87.09 | 87.09 | -1.598% | 2,947 | -11.582% |
| 2025-11-06 | 88.50 | 88.50 | 88.50 | 88.50 | -0.651% | 1,230 | -12.994% |
| 2025-11-05 | 89.79 | 89.79 | 89.08 | 89.08 | -0.285% | 3,915 | -13.561% |
| 2025-11-04 | 92.23 | 92.23 | 89.33 | 89.33 | -4.281% | 3,840 | -13.808% |
| 2025-11-03 | 93.31 | 93.35 | 93.31 | 93.33 | -1.741% | 3,890 | -17.497% |
| 2025-10-31 | 94.98 | 94.98 | 94.98 | 94.98 | +0.480% | 790 | -18.933% |
| 2025-10-30 | 96.70 | 96.70 | 94.53 | 94.53 | -3.973% | 1,530 | -18.544% |
| 2025-10-29 | 98.44 | 98.44 | 98.44 | 98.44 | -1.696% | 1,820 | -21.781% |
| 2025-10-28 | 100.14 | 100.14 | 100.14 | 100.14 | +1.392% | 1,034 | -23.108% |
| 2025-10-27 | 99.56 | 99.56 | 98.77 | 98.77 | -0.799% | 2,793 | -22.037% |
| 2025-10-23 | 98.58 | 99.56 | 97.44 | 99.56 | +4.044% | 2,747 | -22.660% |
| 2025-10-22 | 95.69 | 95.69 | 95.69 | 95.69 | -1.917% | 1,650 | -19.532% |
| 2025-10-21 | 97.00 | 97.56 | 97.00 | 97.56 | +0.195% | 1,123 | -21.074% |
| 2025-10-20 | 97.07 | 97.37 | 96.72 | 97.37 | -0.795% | 2,307 | -20.920% |
| 2025-10-17 | 98.58 | 98.58 | 98.15 | 98.15 | 0.000% | 7,789 | -21.549% |
| 2025-10-14 | 98.00 | 98.15 | 98.00 | 98.15 | -5.625% | 2,956 | -21.549% |
| 2025-10-13 | 98.11 | 104.00 | 98.11 | 104.00 | +5.993% | 724 | -25.962% |
| 2025-10-10 | 100.00 | 100.00 | 98.11 | 98.12 | -2.851% | 11,558 | -21.525% |
| 2025-10-09 | 102.91 | 102.91 | 101.00 | 101.00 | -1.942% | 4,589 | -23.762% |
| 2025-10-08 | 103.04 | 103.04 | 103.00 | 103.00 | +0.165% | 2,688 | -25.243% |
| 2025-10-07 | 104.38 | 104.38 | 101.86 | 102.83 | -0.799% | 6,439 | -25.119% |
| 2025-10-06 | 103.13 | 111.83 | 102.85 | 103.66 | +2.510% | 9,996 | -25.717% |
| 2025-10-02 | 94.54 | 101.12 | 94.54 | 101.12 | +1.153% | 2,612 | -23.853% |
| 2025-09-30 | 99.49 | 99.97 | 99.49 | 99.97 | +0.348% | 3,760 | -22.975% |
| 2025-09-25 | 99.62 | 99.62 | 99.62 | 99.62 | -0.529% | 1,107 | -22.706% |
| 2025-09-24 | 99.99 | 100.15 | 99.99 | 100.15 | +1.162% | 656 | -23.115% |
| 2025-09-22 | 99.00 | 99.00 | 99.00 | 99.00 | -0.091% | 1,007 | -22.222% |
| 2025-09-19 | 99.09 | 99.09 | 99.09 | 99.09 | -0.824% | 13,930 | -22.293% |
| 2025-09-18 | 99.37 | 99.91 | 99.37 | 99.91 | +0.250% | 1,361 | -22.933% |
| 2025-09-16 | 99.13 | 99.66 | 99.13 | 99.66 | -0.046% | 640 | -22.740% |
| 2025-09-15 | 100.00 | 100.00 | 99.71 | 99.71 | -1.560% | 463 | -22.776% |
| 2025-09-11 | 101.29 | 101.29 | 101.29 | 101.29 | +1.290% | 7,127 | -23.981% |
| 2025-09-10 | 100.00 | 100.00 | 100.00 | 100.00 | -1.439% | 4,873 | -23.000% |
| 2025-09-09 | 101.50 | 101.50 | 101.46 | 101.46 | -3.360% | 3,238 | -24.108% |
| 2025-09-08 | 102.72 | 104.99 | 102.72 | 104.99 | +0.097% | 930 | -26.658% |
| 2025-09-03 | 104.89 | 104.89 | 104.89 | 104.89 | -0.109% | 1,342 | -26.586% |
| 2025-08-29 | 105.00 | 105.00 | 105.00 | 105.00 | -0.304% | 3,428 | -26.667% |
| 2025-08-26 | 103.62 | 105.32 | 103.62 | 105.32 | +1.562% | 690 | -26.889% |
| 2025-08-25 | 103.70 | 103.70 | 103.70 | 103.70 | -1.189% | 155 | -25.747% |
| 2025-08-22 | 105.09 | 107.12 | 104.95 | 104.95 | -0.133% | 620 | -26.630% |
| 2025-08-21 | 104.45 | 105.09 | 104.45 | 105.09 | +1.468% | 580 | -26.728% |
| 2025-08-20 | 103.70 | 103.75 | 103.57 | 103.57 | +1.170% | 492 | -25.652% |
| 2025-08-19 | 99.43 | 102.37 | 99.43 | 102.37 | +3.497% | 1,094 | -24.782% |
| 2025-08-18 | 101.00 | 101.13 | 98.91 | 98.91 | -2.552% | 1,114 | -22.151% |
| 2025-08-15 | 100.00 | 101.50 | 100.00 | 101.50 | -4.363% | 2,744 | -24.138% |
| 2025-08-13 | 118.60 | 118.60 | 106.13 | 106.13 | -10.424% | 1,927 | -27.447% |
| 2025-08-12 | 117.78 | 118.48 | 117.78 | 118.48 | +0.727% | 681 | -35.010% |
| 2025-08-11 | 117.08 | 117.63 | 117.08 | 117.63 | +1.526% | 497 | -34.538% |
| 2025-08-08 | 116.00 | 116.00 | 115.86 | 115.86 | +2.528% | 931 | -33.539% |
| 2025-08-07 | 113.00 | 113.00 | 113.00 | 113.00 | +0.686% | 458 | -31.858% |
| 2025-08-06 | 112.23 | 112.23 | 112.23 | 112.23 | -4.890% | 127 | -31.391% |
| 2025-08-04 | 108.72 | 121.69 | 108.22 | 118.00 | -3.967% | 968 | -34.746% |
| 2025-07-30 | 122.88 | 122.88 | 122.88 | 122.88 | +1.261% | 312 | -37.335% |
| 2025-07-29 | 121.34 | 121.34 | 121.34 | 121.34 | -0.110% | 200 | -36.545% |
| 2025-07-28 | 121.48 | 121.48 | 121.48 | 121.48 | -1.593% | 175 | -36.614% |
| 2025-07-25 | 123.50 | 123.50 | 123.44 | 123.44 | +0.880% | 1,310 | -37.624% |
| 2025-07-24 | 122.86 | 122.86 | 122.37 | 122.37 | -0.285% | 496 | -37.075% |
| 2025-07-23 | 122.72 | 122.72 | 122.72 | 122.72 | +2.615% | 125 | -37.254% |
| 2025-07-22 | 118.88 | 119.59 | 118.88 | 119.59 | -0.307% | 266 | -35.613% |
| 2025-07-21 | 119.92 | 119.96 | 119.86 | 119.96 | -0.574% | 775 | -35.811% |
| 2025-07-14 | 120.65 | 120.65 | 120.65 | 120.65 | -1.367% | 445 | -36.179% |
| 2025-07-10 | 122.94 | 122.94 | 122.32 | 122.32 | +0.834% | 670 | -37.051% |
| 2025-07-02 | 121.31 | 121.31 | 121.31 | 121.31 | -3.581% | 1,001 | -36.526% |
| 2025-06-26 | 125.81 | 125.81 | 125.81 | 125.81 | +1.581% | 3,119 | -38.799% |
| 2025-06-20 | 123.86 | 123.86 | 123.86 | 123.86 | -0.027% | 3,753 | -37.832% |
| 2025-06-18 | 123.89 | 123.89 | 123.89 | 123.89 | -0.426% | 8,821 | -37.848% |
| 2025-06-16 | 124.42 | 124.42 | 124.42 | 124.42 | +1.105% | 4,822 | -38.113% |
| 2025-06-13 | 124.14 | 124.14 | 123.06 | 123.06 | -0.097% | 1,331 | -37.429% |
| 2025-06-12 | 123.18 | 123.18 | 123.18 | 123.18 | -0.661% | 2,847 | -37.490% |
| 2025-06-10 | 124.00 | 124.00 | 124.00 | 124.00 | +2.947% | 4,256 | -37.903% |
| 2025-06-09 | 120.45 | 120.45 | 120.45 | 120.45 | -1.181% | 3,906 | -36.073% |
| 2025-06-06 | 121.89 | 121.89 | 121.89 | 121.89 | -1.837% | 7,136 | -36.828% |
| 2025-06-04 | 125.75 | 125.75 | 124.17 | 124.17 | -2.267% | 11,664 | -37.988% |
| 2025-06-03 | 125.80 | 127.05 | 125.80 | 127.05 | +2.650% | 3,530 | -39.394% |
| 2025-06-02 | 125.48 | 125.49 | 123.77 | 123.77 | +5.016% | 1,802 | -37.788% |
| 2025-05-28 | 118.50 | 118.50 | 117.86 | 117.86 | -0.777% | 1,157 | -34.667% |
| 2025-05-27 | 116.94 | 118.78 | 116.94 | 118.78 | +1.722% | 3,241 | -35.175% |
| 2025-05-22 | 119.55 | 119.55 | 116.77 | 116.77 | -1.460% | 2,830 | -34.058% |
| 2025-05-21 | 118.50 | 118.50 | 118.50 | 118.50 | -3.659% | 8,902 | -35.021% |
| 2025-05-16 | 123.79 | 123.79 | 123.00 | 123.00 | +3.502% | 5,261 | -37.398% |
| 2025-05-15 | 119.00 | 119.00 | 118.84 | 118.84 | -4.163% | 10,053 | -35.206% |
| 2025-05-14 | 121.96 | 124.00 | 121.96 | 124.00 | +3.766% | 1,635 | -37.903% |
| 2025-05-09 | 119.50 | 119.50 | 119.50 | 119.50 | -0.369% | 3,293 | -35.565% |
| 2025-05-08 | 119.94 | 119.94 | 119.94 | 119.94 | +0.392% | 3,347 | -35.803% |
| 2025-05-07 | 119.47 | 119.47 | 119.47 | 119.47 | -0.438% | 2,136 | -35.551% |
| 2025-05-06 | 120.00 | 120.00 | 120.00 | 120.00 | +2.630% | 1,706 | -35.833% |
| 2025-05-05 | 116.92 | 116.92 | 116.92 | 116.92 | -0.111% | 8,344 | -34.146% |
| 2025-05-02 | 115.50 | 117.06 | 114.50 | 117.06 | +11.481% | 1,782 | -34.219% |
| 2025-05-01 | 105.00 | 105.00 | 105.00 | 105.00 | +0.334% | 2,360 | -26.667% |
| 2025-04-28 | 104.55 | 104.65 | 104.55 | 104.65 | -0.333% | 3,085 | -26.421% |
| 2025-04-25 | 106.00 | 106.00 | 105.00 | 105.00 | +7.143% | 2,076 | -26.667% |
| 2025-04-17 | 98.00 | 98.00 | 98.00 | 98.00 | +6.135% | 334 | -21.429% |
| 2025-04-11 | 92.34 | 92.34 | 92.34 | 92.34 | -3.009% | 2,701 | -16.608% |
| 2025-04-09 | 88.91 | 97.91 | 88.91 | 95.20 | +2.664% | 6,969 | -19.118% |
| 2025-04-08 | 96.20 | 96.20 | 92.73 | 92.73 | +0.119% | 7,767 | -16.963% |
| 2025-04-07 | 90.00 | 92.62 | 90.00 | 92.62 | +2.151% | 8,813 | -16.865% |
| 2025-04-04 | 91.30 | 92.00 | 90.67 | 90.67 | -7.508% | 2,524 | -15.077% |
| 2025-03-28 | 101.71 | 101.71 | 98.03 | 98.03 | -2.941% | 4,142 | -21.453% |
| 2025-03-27 | 100.00 | 101.00 | 98.39 | 101.00 | +0.443% | 4,776 | -23.762% |
| 2025-03-25 | 103.43 | 103.43 | 100.56 | 100.56 | -4.415% | 17,805 | -23.425% |
| 2025-03-24 | 104.44 | 105.88 | 104.44 | 105.20 | +2.136% | 3,240 | -26.806% |
| 2025-03-21 | 103.00 | 103.00 | 103.00 | 103.00 | +6.065% | 16,673 | -25.243% |
| 2025-03-19 | 97.00 | 97.11 | 96.71 | 97.11 | +6.556% | 12,377 | -20.708% |
| 2025-03-17 | 84.03 | 91.14 | 84.03 | 91.14 | +21.449% | 9,826 | -15.510% |
| 2025-03-13 | 74.53 | 75.04 | 74.52 | 75.04 | -1.651% | 5,303 | +2.612% |
| 2025-03-12 | 76.30 | 76.30 | 76.30 | 76.30 | -0.105% | 1,963 | +0.918% |
| 2025-03-11 | 76.38 | 76.38 | 76.38 | 76.38 | +2.585% | 3,804 | +0.812% |
| 2025-03-10 | 74.40 | 74.45 | 74.40 | 74.45 | -2.316% | 14,328 | +3.418% |
| 2025-03-07 | 74.33 | 76.93 | 73.93 | 76.22 | +3.391% | 24,433 | +1.023% |
| 2025-03-06 | 73.64 | 73.72 | 73.21 | 73.72 | +2.233% | 17,129 | +4.449% |
| 2025-03-04 | 72.11 | 72.11 | 72.11 | 72.11 | -1.830% | 11,065 | +6.781% |
| 2025-03-03 | 77.12 | 77.12 | 73.45 | 73.45 | -11.533% | 5,437 | +4.828% |
| 2025-02-25 | 83.03 | 83.03 | 83.03 | 83.03 | +3.168% | 6,961 | -7.262% |
| 2025-02-24 | 80.48 | 80.48 | 80.48 | 80.48 | -2.448% | 1,781 | -4.324% |
| 2025-02-21 | 82.50 | 82.50 | 82.50 | 82.50 | -2.804% | 1,501 | -6.667% |
| 2025-02-18 | 84.88 | 84.88 | 84.88 | 84.88 | -0.259% | 2,539 | -9.284% |
| 2025-02-13 | 85.10 | 85.10 | 85.10 | 85.10 | +0.567% | 7,032 | -9.518% |
| 2025-02-12 | 81.00 | 84.70 | 80.60 | 84.62 | -9.337% | 2,219 | -9.005% |
| 2025-02-11 | 93.33 | 93.33 | 93.33 | 93.33 | -0.970% | 364 | -17.501% |
| 2025-02-10 | 94.85 | 94.85 | 94.25 | 94.25 | +4.732% | 1,279 | -18.302% |
| 2025-02-06 | 89.98 | 89.99 | 89.98 | 89.99 | -1.109% | 264 | -14.436% |
| 2025-02-04 | 91.00 | 91.16 | 91.00 | 91.00 | +1.162% | 373 | -15.385% |
| 2025-02-03 | 89.43 | 90.00 | 89.43 | 89.95 | -4.303% | 1,891 | -14.402% |
| 2025-01-28 | 94.00 | 94.00 | 94.00 | 94.00 | +2.452% | 314 | -18.085% |
| 2025-01-27 | 94.59 | 95.36 | 91.75 | 91.75 | -4.956% | 687 | -16.076% |
| 2025-01-24 | 96.49 | 96.89 | 96.49 | 96.53 | +1.434% | 1,025 | -20.236% |
| 2025-01-23 | 93.94 | 95.17 | 93.94 | 95.17 | +2.333% | 405 | -19.092% |
| 2025-01-22 | 93.70 | 93.70 | 93.00 | 93.00 | +2.587% | 398 | -17.204% |
| 2025-01-21 | 90.35 | 90.66 | 90.34 | 90.66 | +6.476% | 1,010 | -15.063% |
| 2025-01-17 | 84.95 | 85.14 | 84.95 | 85.14 | -0.710% | 205 | -9.562% |
| 2025-01-16 | 85.75 | 85.75 | 85.75 | 85.75 | +1.536% | 226 | -10.204% |
| 2025-01-15 | 85.18 | 85.18 | 84.00 | 84.45 | +9.359% | 8,638 | -8.824% |
| 2025-01-08 | 77.00 | 77.22 | 77.00 | 77.22 | +0.240% | 511 | -0.291% |
| 2025-01-03 | 77.04 | 77.04 | 77.04 | 77.04 | -1.028% | 400 | -0.052% |
| 2025-01-02 | 77.84 | 77.84 | 77.84 | 77.84 | -0.064% | 101 | -1.079% |
| 2024-12-30 | 78.59 | 78.59 | 77.89 | 77.89 | -0.141% | 716 | -1.143% |
| 2024-12-27 | 78.95 | 78.95 | 78.00 | 78.00 | -1.191% | 317 | -1.282% |
| 2024-12-23 | 78.75 | 78.94 | 78.75 | 78.94 | -1.313% | 566 | -2.458% |
| 2024-12-20 | 79.99 | 79.99 | 79.99 | 79.99 | +1.253% | 170 | -3.738% |
| 2024-12-18 | 79.00 | 79.00 | 79.00 | 79.00 | -4.819% | 100 | -2.532% |
| 2024-12-17 | 82.75 | 83.00 | 82.75 | 83.00 | +0.302% | 1,443 | -7.229% |
| 2024-12-16 | 81.95 | 82.75 | 81.95 | 82.75 | +3.205% | 3,095 | -6.949% |
| 2024-12-13 | 87.50 | 87.50 | 80.18 | 80.18 | -4.661% | 4,808 | -3.966% |
| 2024-12-09 | 84.10 | 84.10 | 84.10 | 84.10 | -0.465% | 408 | -8.442% |
| 2024-12-06 | 84.49 | 84.49 | 84.49 | 84.49 | +0.403% | 164 | -8.868% |
| 2024-12-05 | 84.15 | 84.15 | 84.15 | 84.15 | -0.434% | 190 | -8.500% |
| 2024-12-04 | 82.30 | 84.52 | 82.30 | 84.52 | +2.691% | 831 | -8.897% |
| 2024-12-03 | 81.57 | 82.30 | 81.31 | 82.30 | +1.611% | 383 | -6.445% |
| 2024-12-02 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000% | 799 | -4.938% |
| 2024-11-27 | 80.57 | 81.00 | 80.57 | 81.00 | -0.889% | 1,168 | -4.938% |
| 2024-11-26 | 80.89 | 81.90 | 80.89 | 81.73 | -3.840% | 2,733 | -5.783% |
| 2024-11-25 | 86.66 | 86.66 | 84.99 | 84.99 | -0.305% | 938 | -9.401% |
| 2024-11-21 | 86.01 | 86.37 | 85.25 | 85.25 | -3.803% | 505 | -9.677% |
| 2024-11-19 | 88.62 | 88.62 | 88.62 | 88.62 | +1.101% | 221 | -13.112% |
| 2024-11-18 | 86.78 | 87.66 | 86.78 | 87.66 | +2.836% | 1,143 | -12.156% |
| 2024-11-15 | 84.80 | 85.24 | 84.80 | 85.24 | +0.528% | 565 | -9.664% |
| 2024-11-13 | 86.65 | 86.65 | 84.79 | 84.79 | -0.586% | 699 | -9.187% |
| 2024-11-12 | 85.50 | 85.84 | 85.29 | 85.29 | +0.901% | 1,928 | -9.720% |
| 2024-11-11 | 82.15 | 84.53 | 82.15 | 84.53 | +3.247% | 1,515 | -8.906% |
| 2024-11-08 | 81.22 | 81.87 | 80.75 | 81.87 | +0.414% | 1,385 | -5.948% |
| 2024-11-07 | 80.87 | 82.00 | 80.87 | 81.53 | +5.023% | 1,820 | -5.559% |
| 2024-11-06 | 77.63 | 77.63 | 77.63 | 77.63 | +5.179% | 257 | -0.815% |
| 2024-10-31 | 73.81 | 73.81 | 73.81 | 73.81 | -0.162% | 1,742 | +4.322% |
| 2024-10-30 | 73.93 | 73.93 | 73.93 | 73.93 | -0.041% | 896 | +4.153% |
| 2024-10-28 | 73.96 | 73.96 | 73.96 | 73.96 | +2.155% | 146 | +4.110% |
| 2024-10-22 | 72.40 | 72.40 | 72.40 | 72.40 | +0.305% | 510 | +6.354% |
| 2024-10-21 | 72.18 | 72.39 | 72.18 | 72.18 | -1.123% | 615 | +6.678% |
| 2024-10-18 | 73.00 | 73.00 | 73.00 | 73.00 | +0.420% | 424 | +5.479% |
| 2024-10-15 | 72.69 | 72.69 | 72.69 | 72.69 | +3.850% | 186 | +5.922% |
| 2024-10-14 | 70.00 | 70.00 | 70.00 | 70.00 | -4.110% | 431 | +10.000% |
| 2024-10-10 | 73.00 | 73.00 | 73.00 | 73.00 | +0.316% | 270 | +5.479% |
| 2024-10-09 | 73.40 | 73.40 | 72.77 | 72.77 | +1.614% | 307 | +5.813% |
| 2024-10-07 | 72.07 | 72.07 | 71.61 | 71.61 | -0.607% | 367 | +7.520% |
| 2024-10-03 | 73.91 | 73.91 | 72.00 | 72.05 | +0.072% | 344 | +6.867% |
| 2024-10-02 | 72.00 | 72.00 | 72.00 | 72.00 | +1.416% | 690 | +6.944% |
| 2024-10-01 | 71.00 | 71.00 | 71.00 | 71.00 | -0.204% | 191 | +8.458% |
| 2024-09-30 | 72.00 | 72.00 | 71.14 | 71.14 | -1.998% | 933 | +8.237% |
| 2024-09-24 | 73.02 | 73.02 | 72.59 | 72.59 | +9.487% | 1,567 | +6.075% |
| 2024-09-23 | 66.30 | 66.30 | 66.30 | 66.30 | -9.769% | 407 | +16.139% |
| 2024-09-19 | 73.51 | 73.51 | 73.48 | 73.48 | -1.000% | 247 | +4.794% |
| 2024-09-18 | 74.22 | 74.22 | 74.22 | 74.22 | +1.923% | 284 | +3.746% |
| 2024-09-17 | 72.80 | 72.82 | 72.80 | 72.82 | +0.038% | 325 | +5.740% |
| 2024-09-16 | 72.79 | 72.79 | 72.79 | 72.79 | +2.322% | 286 | +5.780% |
| 2024-09-12 | 71.12 | 71.14 | 71.12 | 71.14 | +1.340% | 1,050 | +8.237% |
| 2024-09-11 | 70.37 | 70.37 | 70.20 | 70.20 | +0.329% | 1,935 | +9.687% |
| 2024-09-10 | 69.97 | 69.97 | 69.97 | 69.97 | 0.000% | 535 | +10.047% |
| 2024-09-09 | 69.97 | 69.97 | 69.97 | 69.97 | +0.798% | 539 | +10.047% |
| 2024-09-06 | 69.42 | 69.42 | 69.42 | 69.42 | -3.266% | 342 | +10.925% |
| 2024-09-05 | 71.82 | 71.82 | 71.76 | 71.76 | +0.826% | 647 | +7.302% |
| 2024-09-04 | 71.09 | 71.17 | 71.09 | 71.17 | +3.674% | 978 | +8.188% |
| 2024-09-03 | 72.00 | 72.00 | 68.65 | 68.65 | -4.653% | 760 | +12.163% |
| 2024-08-29 | 72.00 | 72.00 | 72.00 | 72.00 | +0.953% | 1,340 | +6.944% |
| 2024-08-28 | 71.32 | 71.32 | 71.32 | 71.32 | +1.278% | 322 | +7.964% |
| 2024-08-27 | 70.42 | 70.42 | 70.42 | 70.42 | +0.012% | 511 | +9.344% |
| 2024-08-26 | 69.50 | 70.41 | 69.50 | 70.41 | +5.092% | 3,625 | +9.357% |
| 2024-08-23 | 67.00 | 67.00 | 67.00 | 67.00 | -0.694% | 144 | +14.925% |
| 2024-08-22 | 67.47 | 67.47 | 67.47 | 67.47 | -0.782% | 354 | +14.128% |
| 2024-08-21 | 68.00 | 68.32 | 68.00 | 68.00 | +2.945% | 2,868 | +13.235% |
| 2024-08-20 | 68.97 | 68.97 | 66.06 | 66.06 | -2.986% | 815 | +16.570% |
| 2024-08-19 | 69.47 | 69.47 | 68.09 | 68.09 | 0.000% | 716 | +13.089% |