TRRE
TERRA ASSET MANAGEMENT CO
stockOTC
EODOct 2, 2026
0.039128USD+11.794%(+0.004128)1,300
TRRE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.03500 | 0.03913 | 0.03500 | 0.03913 | +11.794% | 1,300 | 0.000% |
| 2026-09-28 | 0.04145 | 0.04145 | 0.03500 | 0.03500 | 0.000% | 15,100 | +11.794% |
| 2026-09-25 | 0.04145 | 0.04145 | 0.03500 | 0.03500 | -17.007% | 25,000 | +11.794% |
| 2026-09-15 | 0.04217 | 0.04217 | 0.04217 | 0.04217 | +5.430% | 205 | -7.218% |
| 2026-09-08 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 9,800 | -2.180% |
| 2026-08-28 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 300 | -2.180% |
| 2026-08-26 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 950 | -2.180% |
| 2026-08-19 | 0.04500 | 0.04500 | 0.04000 | 0.04000 | -11.111% | 2,000 | -2.180% |
| 2026-08-18 | 0.04365 | 0.04500 | 0.04365 | 0.04500 | +12.500% | 20,088 | -13.049% |
| 2026-08-13 | 0.04375 | 0.04375 | 0.04000 | 0.04000 | -3.248% | 15,600 | -2.180% |
| 2026-08-12 | 0.04000 | 0.04134 | 0.04000 | 0.04134 | +3.357% | 17,304 | -5.358% |
| 2026-07-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 225 | -2.180% |
| 2026-07-14 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 5,000 | -2.180% |
| 2026-07-06 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 21,588 | -2.180% |
| 2026-06-30 | 0.03895 | 0.03895 | 0.03000 | 0.03000 | -17.695% | 5,500 | +30.427% |
| 2026-06-24 | 0.03645 | 0.03645 | 0.03645 | 0.03645 | -17.065% | 1,000 | +7.347% |
| 2026-06-18 | 0.04395 | 0.04395 | 0.04395 | 0.04395 | -8.437% | 1,250 | -10.972% |
| 2026-06-12 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +20.000% | 44,375 | -18.483% |
| 2026-06-11 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -16.667% | 365 | -2.180% |
| 2026-06-10 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +11.266% | 6,000 | -18.483% |
| 2026-06-04 | 0.04179 | 0.04800 | 0.04000 | 0.04314 | +72.560% | 53,000 | -9.300% |
| 2026-06-01 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 10,000 | +56.512% |
| 2026-05-11 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -28.571% | 2,500 | +56.512% |
| 2026-05-08 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 4,000 | +11.794% |
| 2026-05-04 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +16.667% | 500 | +11.794% |
| 2026-04-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -15.966% | 6,350 | +30.427% |
| 2026-04-14 | 0.03375 | 0.04000 | 0.03010 | 0.03570 | +19.000% | 104,811 | +9.602% |
| 2026-04-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 5,030 | +30.427% |
| 2026-03-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 875 | +30.427% |
| 2026-03-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -33.333% | 500 | +30.427% |
| 2026-03-13 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 20,000 | -13.049% |
| 2026-03-10 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +5.572% | 3,891 | -13.049% |
| 2026-03-09 | 0.04263 | 0.04263 | 0.04263 | 0.04263 | -5.278% | 4,069 | -8.204% |
| 2026-03-05 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +50.000% | 25,000 | -13.049% |
| 2026-03-04 | 0.02700 | 0.03000 | 0.02700 | 0.03000 | +20.000% | 2,000 | +30.427% |
| 2026-03-03 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -37.500% | 4,000 | +56.512% |
| 2026-02-25 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +60.000% | 20,000 | -2.180% |
| 2026-02-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -37.500% | 500 | +56.512% |
| 2026-02-19 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 10,000 | -2.180% |
| 2026-02-02 | 0.03995 | 0.04000 | 0.03995 | 0.04000 | 0.000% | 25,700 | -2.180% |
| 2026-01-29 | 0.03250 | 0.04000 | 0.03250 | 0.04000 | +8.108% | 30,000 | -2.180% |
| 2026-01-28 | 0.04000 | 0.04000 | 0.03700 | 0.03700 | -7.500% | 2,210 | +5.751% |
| 2026-01-22 | 0.04500 | 0.04500 | 0.03595 | 0.04000 | +53.846% | 5,400 | -2.180% |
| 2026-01-16 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +4.000% | 2,500 | +50.492% |
| 2026-01-14 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -3.846% | 3,300 | +56.512% |
| 2026-01-13 | 0.02500 | 0.02600 | 0.02500 | 0.02600 | +4.000% | 21,000 | +50.492% |
| 2026-01-12 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +19.048% | 1,000 | +56.512% |
| 2026-01-09 | 0.02100 | 0.02168 | 0.02100 | 0.02100 | -16.000% | 11,326 | +86.324% |
| 2026-01-08 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +5.042% | 10,000 | +56.512% |
| 2026-01-06 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | -2.857% | 3,010 | +64.403% |
| 2026-01-05 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | +1.880% | 5,000 | +59.706% |
| 2026-01-02 | 0.01940 | 0.02500 | 0.01940 | 0.02405 | +23.323% | 9,226 | +62.708% |
| 2025-12-30 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | 0.000% | 350 | +100.656% |
| 2025-12-23 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | 0.000% | 200 | +100.656% |
| 2025-12-17 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | 0.000% | 27,283 | +100.656% |
| 2025-12-16 | 0.02225 | 0.02500 | 0.01950 | 0.01950 | 0.000% | 60,000 | +100.656% |
| 2025-12-15 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | +4.839% | 10,000 | +100.656% |
| 2025-12-10 | 0.02000 | 0.02000 | 0.01860 | 0.01860 | -7.000% | 24,648 | +110.366% |
| 2025-12-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 26,552 | +95.640% |
| 2025-12-01 | 0.01900 | 0.02000 | 0.01800 | 0.02000 | +9.290% | 22,500 | +95.640% |
| 2025-11-28 | 0.01850 | 0.02000 | 0.01830 | 0.01830 | -6.394% | 87,054 | +113.814% |
| 2025-11-26 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | -2.250% | 2,500 | +100.143% |
| 2025-11-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | +95.640% |
| 2025-11-18 | 0.02000 | 0.02500 | 0.02000 | 0.02000 | +194.118% | 37,632 | +95.640% |
| 2025-11-06 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -86.373% | 4,802 | +475.412% |
| 2025-11-05 | 0.02000 | 0.04990 | 0.02000 | 0.04990 | +149.500% | 1,000 | -21.587% |
| 2025-11-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +18.343% | 15,000 | +95.640% |
| 2025-11-03 | 0.02720 | 0.02730 | 0.01690 | 0.01690 | +2.468% | 33,161 | +131.527% |
| 2025-10-27 | 0.01420 | 0.02075 | 0.01420 | 0.01649 | +91.334% | 25,069 | +137.240% |
| 2025-10-23 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | -39.296% | 999 | +353.921% |
| 2025-10-22 | 0.00560 | 0.01420 | 0.00560 | 0.01420 | -2.069% | 15,114 | +175.549% |
| 2025-10-21 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 1,000 | +169.848% |
| 2025-10-20 | 0.00960 | 0.01450 | 0.00960 | 0.01450 | +3.571% | 72,200 | +169.848% |
| 2025-10-17 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +5.263% | 10,000 | +179.486% |
| 2025-10-14 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | -5.000% | 24,257 | +194.195% |
| 2025-10-13 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -3.448% | 20,000 | +179.486% |
| 2025-10-08 | 0.00440 | 0.01450 | 0.00440 | 0.01450 | +229.545% | 300 | +169.848% |
| 2025-09-26 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | +15.789% | 300 | +789.273% |
| 2025-08-18 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | -66.957% | 2,553 | +929.684% |
| 2025-08-14 | 0.01200 | 0.01200 | 0.01150 | 0.01150 | -11.538% | 28,899 | +240.243% |
| 2025-07-28 | 0.02060 | 0.02060 | 0.01230 | 0.01300 | -23.529% | 83,250 | +200.985% |
| 2025-07-23 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +12.583% | 10,000 | +130.165% |
| 2025-07-07 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -45.878% | 34,979 | +159.126% |
| 2025-06-30 | 0.02900 | 0.02900 | 0.02790 | 0.02790 | -3.793% | 18,150 | +40.244% |
| 2025-06-27 | 0.01744 | 0.02900 | 0.01400 | 0.02900 | +7.407% | 56,902 | +34.924% |
| 2025-06-25 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +6.195% | 1,000 | +44.919% |
| 2025-06-23 | 0.02542 | 0.02990 | 0.02542 | 0.02542 | +111.875% | 35,200 | +53.896% |
| 2025-06-20 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -59.866% | 381 | +226.067% |
| 2025-06-17 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | 0.000% | 2,000 | +30.863% |
| 2025-06-16 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +149.167% | 875 | +30.863% |
| 2025-06-12 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -23.567% | 250 | +226.067% |
| 2025-06-11 | 0.01700 | 0.01700 | 0.01570 | 0.01570 | -1.875% | 24,005 | +149.223% |
| 2025-06-09 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -5.882% | 2,603 | +144.550% |
| 2025-06-06 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 2,000 | +130.165% |
| 2025-06-05 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +8.280% | 1,000 | +130.165% |
| 2025-06-04 | 0.01780 | 0.01780 | 0.01570 | 0.01570 | -37.200% | 36,666 | +149.223% |
| 2025-06-03 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -26.254% | 1,000 | +56.512% |
| 2025-05-27 | 0.03390 | 0.03400 | 0.03390 | 0.03390 | +97.093% | 30,000 | +15.422% |
| 2025-05-21 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | -50.575% | 250 | +127.488% |
| 2025-05-12 | 0.03480 | 0.03480 | 0.03480 | 0.03480 | +48.085% | 500 | +12.437% |
| 2025-05-08 | 0.02350 | 0.02590 | 0.01700 | 0.02350 | -21.667% | 21,500 | +66.502% |
| 2025-04-28 | 0.03870 | 0.03870 | 0.03000 | 0.03000 | +27.605% | 57,220 | +30.427% |
| 2025-04-24 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | +38.294% | 250 | +66.431% |
| 2025-04-23 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +8.974% | 150 | +130.165% |
| 2025-04-14 | 0.02750 | 0.02750 | 0.01560 | 0.01560 | -65.256% | 112,700 | +150.821% |
| 2025-03-28 | 0.03881 | 0.04490 | 0.03620 | 0.04490 | -0.222% | 3,000 | -12.855% |
| 2025-03-27 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +63.043% | 500 | -13.049% |
| 2025-03-20 | 0.04500 | 0.04500 | 0.02760 | 0.02760 | -13.615% | 700 | +41.768% |
| 2025-03-19 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | +6.500% | 400 | +22.466% |
| 2025-03-18 | 0.03660 | 0.03660 | 0.03000 | 0.03000 | -8.397% | 10,900 | +30.427% |
| 2025-03-17 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | +2.745% | 100 | +19.475% |
| 2025-03-13 | 0.02750 | 0.03188 | 0.02750 | 0.03188 | -29.167% | 1,000 | +22.755% |
| 2025-03-11 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +22.783% | 500 | -13.049% |
| 2025-02-26 | 0.03665 | 0.03665 | 0.03665 | 0.03665 | -14.767% | 100 | +6.761% |
| 2025-02-20 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +56.364% | 3,023 | -9.005% |
| 2025-02-19 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -38.889% | 300 | +42.284% |
| 2025-02-18 | 0.02170 | 0.04500 | 0.02170 | 0.04500 | +92.596% | 21,850 | -13.049% |
| 2025-02-14 | 0.03300 | 0.03300 | 0.02337 | 0.02337 | -29.197% | 57,971 | +67.464% |
| 2025-02-12 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -2.941% | 136,000 | +18.570% |
| 2025-02-10 | 0.03900 | 0.03900 | 0.03400 | 0.03400 | 0.000% | 1,202 | +15.082% |
| 2025-02-06 | 0.03300 | 0.03900 | 0.03300 | 0.03400 | -25.275% | 17,000 | +15.082% |
| 2025-01-30 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | +13.750% | 1,575 | -14.004% |
| 2025-01-27 | 0.05400 | 0.05400 | 0.04000 | 0.04000 | -25.926% | 2,051 | -2.180% |
| 2025-01-24 | 0.05025 | 0.05400 | 0.05025 | 0.05400 | -1.818% | 1,000 | -27.541% |
| 2025-01-23 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +37.500% | 1,000 | -28.858% |
| 2025-01-21 | 0.04000 | 0.05000 | 0.04000 | 0.04000 | 0.000% | 100,000 | -2.180% |
| 2025-01-17 | 0.04590 | 0.04590 | 0.04000 | 0.04000 | -20.000% | 29,000 | -2.180% |
| 2025-01-16 | 0.05400 | 0.05500 | 0.05000 | 0.05000 | +25.000% | 72,121 | -21.744% |
| 2025-01-10 | 0.03400 | 0.04000 | 0.03400 | 0.04000 | -2.439% | 34,100 | -2.180% |
| 2025-01-07 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -6.818% | 5,000 | -4.566% |
| 2025-01-02 | 0.04965 | 0.05520 | 0.04400 | 0.04400 | +8.642% | 2,600 | -11.073% |
| 2024-12-30 | 0.04800 | 0.04900 | 0.04050 | 0.04050 | +3.846% | 149,789 | -3.388% |
| 2024-12-27 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | 0.000% | 10,000 | +0.328% |
| 2024-12-23 | 0.03300 | 0.03900 | 0.03300 | 0.03900 | 0.000% | 5,250 | +0.328% |
| 2024-12-16 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +8.333% | 199 | +0.328% |
| 2024-12-12 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | 0.000% | 250 | +8.689% |
| 2024-12-10 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -7.692% | 4,116 | +8.689% |
| 2024-12-06 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -7.143% | 6,600 | +0.328% |
| 2024-12-04 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | 0.000% | 3,000 | -6.838% |
| 2024-11-21 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | 0.000% | 100 | -6.838% |
| 2024-11-20 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +27.273% | 10,050 | -6.838% |
| 2024-11-19 | 0.03761 | 0.04040 | 0.03300 | 0.03300 | +10.000% | 7,700 | +18.570% |
| 2024-11-15 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -16.667% | 2,500 | +30.427% |
| 2024-11-06 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -0.139% | 2,500 | +8.689% |
| 2024-11-05 | 0.03605 | 0.03605 | 0.03605 | 0.03605 | -22.639% | 199 | +8.538% |
| 2024-11-01 | 0.04220 | 0.04660 | 0.04220 | 0.04660 | -4.898% | 7,500 | -16.034% |
| 2024-10-28 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | 0.000% | 13,500 | -20.147% |
| 2024-10-25 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | 0.000% | 15,000 | -20.147% |
| 2024-10-22 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -3.922% | 11,348 | -20.147% |
| 2024-10-18 | 0.04890 | 0.05100 | 0.04320 | 0.05100 | +37.838% | 59,212 | -23.278% |
| 2024-10-08 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +1.093% | 4,166 | +5.751% |
| 2024-10-03 | 0.03660 | 0.03660 | 0.03660 | 0.03660 | -10.546% | 2,500 | +6.907% |
| 2024-10-01 | 0.03660 | 0.04091 | 0.03620 | 0.04091 | -25.609% | 50,609 | -4.368% |
| 2024-09-20 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 4,627 | -28.858% |
| 2024-09-19 | 0.07400 | 0.07400 | 0.05325 | 0.05500 | +10.000% | 170,750 | -28.858% |
| 2024-09-18 | 0.05000 | 0.09400 | 0.04500 | 0.05000 | +85.185% | 47,984 | -21.744% |
| 2024-09-12 | 0.04900 | 0.04900 | 0.02700 | 0.02700 | -44.898% | 89,100 | +44.919% |
| 2024-09-11 | 0.04850 | 0.04900 | 0.04850 | 0.04900 | +2.083% | 32,674 | -20.147% |
| 2024-09-10 | 0.03100 | 0.04800 | 0.03100 | 0.04800 | +77.778% | 7,000 | -18.483% |
| 2024-09-06 | 0.03200 | 0.03200 | 0.02700 | 0.02700 | -43.750% | 59,300 | +44.919% |
| 2024-09-04 | 0.03100 | 0.04800 | 0.03100 | 0.04800 | +54.839% | 6,900 | -18.483% |
| 2024-08-23 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +3.333% | 5,000 | +26.219% |
| 2024-08-20 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -33.333% | 1,090 | +30.427% |
| 2024-08-06 | 0.04675 | 0.04675 | 0.04500 | 0.04500 | 0.000% | 11,250 | -13.049% |
| 2024-08-05 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +12.500% | 30,619 | -13.049% |
| 2024-08-02 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 11,630 | -2.180% |
| 2024-07-31 | 0.03100 | 0.04000 | 0.03100 | 0.04000 | +32.013% | 28,050 | -2.180% |
| 2024-07-30 | 0.03030 | 0.03030 | 0.03030 | 0.03030 | -36.875% | 450 | +29.135% |
| 2024-07-25 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +54.839% | 150 | -18.483% |
| 2024-07-23 | 0.03915 | 0.03915 | 0.03100 | 0.03100 | +2.310% | 800 | +26.219% |
| 2024-07-22 | 0.03030 | 0.03030 | 0.03030 | 0.03030 | -32.667% | 700 | +29.135% |
| 2024-07-15 | 0.04800 | 0.04800 | 0.04500 | 0.04500 | +45.631% | 46,600 | -13.049% |
| 2024-07-09 | 0.04800 | 0.04800 | 0.03090 | 0.03090 | +3.000% | 30,980 | +26.628% |
| 2024-07-02 | 0.05000 | 0.05000 | 0.03000 | 0.03000 | +15.385% | 10,100 | +30.427% |
| 2024-06-28 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -48.000% | 5,000 | +50.492% |
| 2024-06-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 5,090 | -21.744% |
| 2024-06-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 5,018 | -21.744% |
| 2024-06-14 | 0.05000 | 0.05000 | 0.04000 | 0.04000 | +16.279% | 2,000 | -2.180% |
| 2024-06-12 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | -31.200% | 6,000 | +13.744% |
| 2024-06-07 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 19,000 | -21.744% |
| 2024-05-28 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 100 | -21.744% |
| 2024-05-23 | 0.01885 | 0.05000 | 0.01885 | 0.05000 | +176.243% | 7,755 | -21.744% |
| 2024-05-22 | 0.05000 | 0.05000 | 0.01810 | 0.01810 | -63.800% | 7,000 | +116.177% |
| 2024-05-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +481.395% | 950 | -21.744% |
| 2024-05-15 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -78.500% | 2,050 | +354.977% |
| 2024-05-14 | 0.00840 | 0.04000 | 0.00840 | 0.04000 | -20.000% | 6,410 | -2.180% |
| 2024-05-10 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +71.233% | 500 | -21.744% |
| 2024-05-09 | 0.02920 | 0.02920 | 0.02920 | 0.02920 | -27.000% | 100 | +34.000% |
| 2024-05-08 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 23,360 | -2.180% |
| 2024-05-06 | 0.02500 | 0.05000 | 0.00830 | 0.05000 | +100.000% | 76,910 | -21.744% |
| 2024-05-03 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 20,000 | +56.512% |
| 2024-05-02 | 0.03000 | 0.03000 | 0.02500 | 0.02500 | -37.500% | 60,110 | +56.512% |
| 2024-05-01 | 0.04500 | 0.04500 | 0.04000 | 0.04000 | -12.281% | 11,250 | -2.180% |
| 2024-04-30 | 0.04500 | 0.04560 | 0.04000 | 0.04560 | +1.333% | 62,243 | -14.193% |
| 2024-04-24 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 10,000 | -13.049% |
| 2024-04-16 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -2.174% | 22,225 | -13.049% |
| 2024-03-08 | 0.03800 | 0.04600 | 0.03800 | 0.04600 | +15.000% | 40,000 | -14.939% |
| 2024-03-06 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 10,000 | -2.180% |
| 2024-03-05 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +29.032% | 10,000 | -2.180% |
| 2024-02-28 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +8.392% | 3,000 | +26.219% |
| 2024-02-27 | 0.03800 | 0.03800 | 0.02860 | 0.02860 | -7.742% | 8,000 | +36.811% |
| 2024-02-26 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -18.421% | 2,500 | +26.219% |
| 2024-02-20 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 7,500 | +2.968% |
| 2024-02-16 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 3,000 | +2.968% |
| 2024-02-14 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +14.458% | 3,500 | +2.968% |
| 2024-02-13 | 0.03320 | 0.03320 | 0.03320 | 0.03320 | -12.632% | 500 | +17.855% |
| 2024-02-07 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 7,500 | +2.968% |
| 2024-02-06 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 7,800 | +2.968% |
| 2024-02-02 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 10,700 | +2.968% |
| 2024-02-01 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 6,002 | +2.968% |
| 2024-01-31 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | -5.000% | 9,000 | +2.968% |
| 2023-12-27 | 0.02840 | 0.04000 | 0.02840 | 0.04000 | 0.000% | 5,800 | -2.180% |
| 2023-12-18 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -14.894% | 2,370 | -2.180% |
| 2023-12-11 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | 0.000% | 100 | -16.749% |
| 2023-12-08 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | 0.000% | 100 | -16.749% |
| 2023-12-06 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +0.213% | 3,600 | -16.749% |
| 2023-12-05 | 0.04690 | 0.04690 | 0.04690 | 0.04690 | +23.584% | 5,014 | -16.571% |
| 2023-11-27 | 0.04690 | 0.04690 | 0.03795 | 0.03795 | +2.568% | 3,600 | +3.104% |
| 2023-11-24 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -7.500% | 10,000 | +5.751% |
| 2023-11-22 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -14.712% | 21,000 | -2.180% |
| 2023-11-14 | 0.03302 | 0.04690 | 0.02900 | 0.04690 | 0.000% | 4,000 | -16.571% |
| 2023-11-03 | 0.04690 | 0.04690 | 0.04690 | 0.04690 | +34.000% | 2,500 | -16.571% |
| 2023-10-31 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -23.913% | 11,100 | +11.794% |
| 2023-10-27 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | 0.000% | 3,000 | -14.939% |
| 2023-10-25 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | +22.503% | 500 | -14.939% |
| 2023-10-20 | 0.04700 | 0.04700 | 0.03755 | 0.03755 | -20.106% | 600 | +4.202% |
| 2023-10-18 | 0.04400 | 0.04700 | 0.04400 | 0.04700 | +56.667% | 6,000 | -16.749% |
| 2023-10-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -7.692% | 1,000 | +30.427% |
| 2023-09-20 | 0.03400 | 0.03400 | 0.03250 | 0.03250 | -8.062% | 2,000 | +20.394% |
| 2023-09-19 | 0.03535 | 0.03535 | 0.03535 | 0.03535 | -19.659% | 100 | +10.687% |
| 2023-09-07 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +69.231% | 1,500 | -11.073% |
| 2023-09-05 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -44.681% | 4,938 | +50.492% |
| 2023-08-28 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +34.286% | 5,000 | -16.749% |
| 2023-08-23 | 0.03200 | 0.04025 | 0.03200 | 0.03500 | -29.293% | 49,101 | +11.794% |
| 2023-08-16 | 0.04075 | 0.04950 | 0.04075 | 0.04950 | +27.907% | 7,000 | -20.954% |
| 2023-08-11 | 0.03870 | 0.03870 | 0.03870 | 0.03870 | -30.893% | 9,400 | +1.106% |
| 2023-08-09 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +44.703% | 5,000 | -30.129% |
| 2023-08-03 | 0.03870 | 0.03870 | 0.03870 | 0.03870 | -30.893% | 20,000 | +1.106% |
| 2023-07-28 | 0.05400 | 0.05600 | 0.05400 | 0.05600 | 0.000% | 15,100 | -30.129% |
| 2023-07-26 | 0.05500 | 0.05600 | 0.05500 | 0.05600 | +41.772% | 25,000 | -30.129% |
| 2023-07-24 | 0.05500 | 0.05500 | 0.03950 | 0.03950 | -28.182% | 4,243 | -0.942% |
| 2023-07-21 | 0.04650 | 0.05500 | 0.04650 | 0.05500 | +1.852% | 2,000 | -28.858% |
| 2023-07-20 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | +17.391% | 10,000 | -27.541% |
| 2023-07-18 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -16.364% | 900 | -14.939% |
| 2023-07-13 | 0.04550 | 0.05500 | 0.04550 | 0.05500 | +7.004% | 16,250 | -28.858% |
| 2023-07-11 | 0.04800 | 0.05140 | 0.04800 | 0.05140 | -6.545% | 19,674 | -23.875% |
| 2023-06-20 | 0.03200 | 0.05500 | 0.03200 | 0.05500 | 0.000% | 60,000 | -28.858% |
| 2023-06-14 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 500 | -28.858% |
| 2023-06-13 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 1,300 | -28.858% |
| 2023-06-12 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 3,000 | -28.858% |
| 2023-06-09 | 0.04800 | 0.05500 | 0.04800 | 0.05500 | +83.333% | 30,000 | -28.858% |
| 2023-06-07 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 698 | +30.427% |
| 2023-06-05 | 0.04800 | 0.04800 | 0.03000 | 0.03000 | 0.000% | 14,700 | +30.427% |
| 2023-06-02 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -48.276% | 18,300 | +30.427% |
| 2023-05-31 | 0.01500 | 0.05800 | 0.01500 | 0.05800 | +163.636% | 111,500 | -32.538% |
| 2023-05-30 | 0.02200 | 0.02300 | 0.02200 | 0.02200 | +4.762% | 62,000 | +77.855% |
| 2023-05-24 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +5.000% | 999 | +86.324% |
| 2023-05-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +11.111% | 41,000 | +95.640% |
| 2023-05-18 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 25,000 | +117.378% |
| 2023-05-16 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 700 | +117.378% |
| 2023-05-15 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +20.000% | 10,450 | +117.378% |
| 2023-05-12 | 0.01600 | 0.01600 | 0.01500 | 0.01500 | 0.000% | 40,300 | +160.853% |
| 2023-05-11 | 0.01400 | 0.01850 | 0.01060 | 0.01500 | -14.286% | 557,898 | +160.853% |
| 2023-05-10 | 0.01710 | 0.01750 | 0.01450 | 0.01750 | -41.667% | 129,500 | +123.589% |
| 2023-05-09 | 0.04000 | 0.04000 | 0.02920 | 0.03000 | 0.000% | 36,900 | +30.427% |
| 2023-05-08 | 0.04100 | 0.04100 | 0.01850 | 0.03000 | 0.000% | 122,300 | +30.427% |
| 2023-05-05 | 0.03100 | 0.03100 | 0.02970 | 0.03000 | -50.000% | 76,700 | +30.427% |
| 2023-04-25 | 0.05000 | 0.06000 | 0.05000 | 0.06000 | 0.000% | 2,450 | -34.787% |
| 2023-04-24 | 0.03510 | 0.06000 | 0.03510 | 0.06000 | 0.000% | 5,845 | -34.787% |
| 2023-04-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +33.333% | 5,000 | -34.787% |
| 2023-04-19 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -29.688% | 111 | -13.049% |
| 2023-04-12 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | 0.000% | 111 | -38.862% |
| 2023-04-10 | 0.04500 | 0.06400 | 0.04500 | 0.06400 | +48.492% | 12,500 | -38.862% |
| 2023-04-06 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | -37.536% | 4,905 | -9.216% |
| 2023-03-30 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | -0.719% | 845 | -43.293% |
| 2023-03-29 | 0.06950 | 0.06950 | 0.06950 | 0.06950 | 0.000% | 10,000 | -43.701% |
| 2023-03-27 | 0.04000 | 0.06950 | 0.04000 | 0.06950 | -1.278% | 6,500 | -43.701% |
| 2023-03-20 | 0.07040 | 0.07040 | 0.07040 | 0.07040 | -0.142% | 3,100 | -44.420% |
| 2023-03-16 | 0.04635 | 0.07050 | 0.04000 | 0.07050 | -2.624% | 61,962 | -44.499% |
| 2023-03-15 | 0.03800 | 0.07240 | 0.03800 | 0.07240 | +34.074% | 50,716 | -45.956% |
| 2023-03-13 | 0.03160 | 0.05400 | 0.03160 | 0.05400 | -5.263% | 60,266 | -27.541% |
| 2023-03-08 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | 0.000% | 5,000 | -31.354% |
| 2023-03-07 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | 0.000% | 5,000 | -31.354% |
| 2023-03-06 | 0.02110 | 0.05700 | 0.02110 | 0.05700 | +14.000% | 9,875 | -31.354% |
| 2023-03-03 | 0.03900 | 0.05700 | 0.03900 | 0.05000 | +28.205% | 104,410 | -21.744% |
| 2023-03-02 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | 0.000% | 10,000 | +0.328% |
| 2023-02-28 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | 0.000% | 6,338 | +0.328% |
| 2023-02-27 | 0.03500 | 0.03900 | 0.03500 | 0.03900 | +78.694% | 10,000 | +0.328% |
| 2023-02-24 | 0.02755 | 0.02755 | 0.02183 | 0.02183 | -44.038% | 13,000 | +79.281% |
| 2023-02-23 | 0.03500 | 0.03900 | 0.03500 | 0.03900 | +11.429% | 45,200 | +0.328% |
| 2023-02-22 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 5,000 | +11.794% |
| 2023-02-17 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +264.583% | 2,000 | +11.794% |
| 2023-02-16 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -72.571% | 200 | +307.583% |
| 2023-02-08 | 0.03125 | 0.03500 | 0.03125 | 0.03500 | 0.000% | 11,500 | +11.794% |
| 2023-02-06 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -10.256% | 26,090 | +11.794% |
| 2023-02-03 | 0.02200 | 0.03900 | 0.02200 | 0.03900 | +116.667% | 31,001 | +0.328% |
| 2023-02-02 | 0.00930 | 0.01800 | 0.00930 | 0.01800 | +93.548% | 40,101 | +117.378% |
| 2023-02-01 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | 0.000% | 15,000 | +320.731% |
| 2023-01-31 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +14.815% | 10,000 | +320.731% |
| 2023-01-27 | 0.01800 | 0.01800 | 0.00800 | 0.00810 | +15.714% | 44,106 | +383.062% |
| 2023-01-26 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -61.111% | 18,560 | +458.971% |
| 2023-01-25 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +44.000% | 4,000 | +117.378% |
| 2023-01-19 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +25.000% | 2,200 | +213.024% |
| 2023-01-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 33,000 | +291.280% |
| 2023-01-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -44.444% | 5,100 | +291.280% |
| 2023-01-11 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +28.571% | 3,000 | +117.378% |
| 2023-01-10 | 0.01300 | 0.01400 | 0.01000 | 0.01400 | -6.667% | 102,200 | +179.486% |
| 2023-01-09 | 0.01700 | 0.01700 | 0.01500 | 0.01500 | -34.783% | 42,894 | +160.853% |
| 2022-12-28 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -8.000% | 1,320 | +70.122% |
| 2022-12-20 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 101 | +56.512% |
| 2022-12-12 | 0.02550 | 0.02550 | 0.02500 | 0.02500 | +8.696% | 3,435 | +56.512% |
| 2022-11-23 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +35.294% | 1,000 | +70.122% |
| 2022-11-21 | 0.01800 | 0.01800 | 0.01700 | 0.01700 | -5.556% | 18,700 | +130.165% |
| 2022-11-18 | 0.02350 | 0.02350 | 0.01800 | 0.01800 | -37.931% | 12,500 | +117.378% |
| 2022-11-16 | 0.02800 | 0.02900 | 0.02800 | 0.02900 | 0.000% | 10,020 | +34.924% |
| 2022-11-10 | 0.02400 | 0.02900 | 0.02400 | 0.02900 | +61.111% | 200 | +34.924% |
| 2022-11-08 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 1,000 | +117.378% |
| 2022-11-07 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -40.594% | 3,500 | +117.378% |
| 2022-10-31 | 0.03000 | 0.03030 | 0.03000 | 0.03030 | -4.114% | 18,132 | +29.135% |
| 2022-10-28 | 0.03160 | 0.03160 | 0.03160 | 0.03160 | +8.966% | 5,000 | +23.823% |
| 2022-10-24 | 0.02677 | 0.02900 | 0.02677 | 0.02900 | +87.097% | 1,900 | +34.924% |
| 2022-10-19 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -42.099% | 2,000 | +152.439% |
| 2022-10-13 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | -15.285% | 1,000 | +46.164% |
| 2022-09-28 | 0.03160 | 0.03160 | 0.03160 | 0.03160 | +103.871% | 502 | +23.823% |
| 2022-09-27 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -50.949% | 600 | +152.439% |
| 2022-08-26 | 0.03160 | 0.03160 | 0.03160 | 0.03160 | +107.895% | 9,750 | +23.823% |
| 2022-08-25 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -43.028% | 2,506 | +157.421% |
| 2022-08-23 | 0.02668 | 0.02668 | 0.02668 | 0.02668 | -16.364% | 500 | +46.657% |
| 2022-08-12 | 0.03190 | 0.03190 | 0.03190 | 0.03190 | -3.333% | 100 | +22.658% |
| 2022-08-08 | 0.02700 | 0.03300 | 0.02500 | 0.03300 | -2.941% | 26,600 | +18.570% |
| 2022-08-03 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +209.091% | 3,000 | +15.082% |
| 2022-08-01 | 0.03400 | 0.03400 | 0.01100 | 0.01100 | +7.843% | 10,501 | +255.709% |
| 2022-07-27 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -53.846% | 3,000 | +283.608% |
| 2022-07-25 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -32.827% | 100 | +77.050% |
| 2022-07-22 | 0.03290 | 0.03290 | 0.03290 | 0.03290 | +43.043% | 3,000 | +18.930% |
| 2022-07-21 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 827 | +70.122% |
| 2022-07-19 | 0.02320 | 0.02320 | 0.02300 | 0.02300 | -0.862% | 43,005 | +70.122% |
| 2022-07-18 | 0.02400 | 0.02400 | 0.02320 | 0.02320 | -31.765% | 1,256 | +68.655% |
| 2022-07-13 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -1.163% | 1,000 | +15.082% |
| 2022-07-07 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | -0.578% | 1,000 | +13.744% |
| 2022-06-27 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | +0.435% | 1,000 | +13.087% |
| 2022-06-24 | 0.03450 | 0.03450 | 0.03445 | 0.03445 | +0.145% | 600 | +13.579% |
| 2022-06-16 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | 0.000% | 250 | +13.744% |
| 2022-06-09 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | 0.000% | 700 | +13.744% |
| 2022-06-02 | 0.03370 | 0.03440 | 0.03370 | 0.03440 | +4.559% | 4,000 | +13.744% |
| 2022-05-26 | 0.03290 | 0.03290 | 0.03290 | 0.03290 | +37.083% | 5,241 | +18.930% |
| 2022-05-24 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +3.004% | 2,420 | +63.033% |
| 2022-05-23 | 0.02330 | 0.02400 | 0.02330 | 0.02330 | -32.267% | 21,332 | +67.931% |
| 2022-05-19 | 0.03440 | 0.03440 | 0.03440 | 0.03440 | 0.000% | 7,000 | +13.744% |
| 2022-05-18 | 0.03450 | 0.03450 | 0.02330 | 0.03440 | -0.290% | 10,613 | +13.744% |
| 2022-05-16 | 0.03450 | 0.03450 | 0.03450 | 0.03450 | -0.576% | 200 | +13.414% |
| 2022-05-11 | 0.03470 | 0.03470 | 0.03470 | 0.03470 | -0.857% | 3,550 | +12.761% |
| 2022-05-10 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 4,500 | +11.794% |
| 2022-05-09 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +50.862% | 6,000 | +11.794% |
| 2022-05-06 | 0.02380 | 0.02380 | 0.02320 | 0.02320 | -33.333% | 9,504 | +68.655% |
| 2022-05-04 | 0.03490 | 0.03490 | 0.03480 | 0.03480 | -0.287% | 5,700 | +12.437% |
| 2022-04-29 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | +50.431% | 10,001 | +12.115% |
| 2022-04-28 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | -33.524% | 4,400 | +68.655% |
| 2022-04-27 | 0.03000 | 0.03490 | 0.03000 | 0.03490 | 0.000% | 23,750 | +12.115% |
| 2022-04-26 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | 0.000% | 1,165 | +12.115% |
| 2022-04-21 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | 0.000% | 25,950 | +12.115% |
| 2022-04-20 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | -5.420% | 11,300 | +12.115% |
| 2022-04-18 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | -0.270% | 451 | +6.038% |
| 2022-04-13 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -19.565% | 1,004 | +5.751% |
| 2022-04-01 | 0.05100 | 0.05100 | 0.04600 | 0.04600 | +31.429% | 2,500 | -14.939% |
| 2022-03-31 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.500% | 29,042 | +11.794% |
| 2022-03-29 | 0.02320 | 0.04000 | 0.02320 | 0.04000 | +66.667% | 45,000 | -2.180% |
| 2022-03-28 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -17.241% | 2,932 | +63.033% |
| 2022-03-25 | 0.02990 | 0.02990 | 0.02885 | 0.02900 | +20.332% | 47,000 | +34.924% |
| 2022-03-24 | 0.02655 | 0.02655 | 0.02410 | 0.02410 | 0.000% | 3,000 | +62.357% |