Dark

TRMLF
TOURMALINE OIL CORP
stock OTC

EOD

Jan 9, 2026

42.82USD+1.349%(+0.57)189,498

Pre-market

0.00USD-100.000%(-42.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	42.250000	42.995000	42.190000	42.82000	+1.349%	189,498	0.000%
2026-01-08	42.970000	42.970000	42.020000	42.24990	-0.584%	127,034	+1.349%
2026-01-07	42.887500	43.000000	42.410000	42.49800	-0.891%	259,158	+0.758%
2026-01-06	43.260000	43.940000	42.650000	42.88000	-1.764%	128,627	-0.140%
2026-01-05	44.415000	44.450000	43.050000	43.65000	-2.218%	279,176	-1.901%
2026-01-02	44.560000	44.770000	44.100000	44.64000	-0.734%	105,880	-4.077%
2025-12-31	46.000000	46.000000	44.828000	44.97000	-0.575%	53,095	-4.781%
2025-12-30	45.370000	45.500000	45.200000	45.23000	+0.645%	80,257	-5.328%
2025-12-29	44.660000	45.360000	44.660000	44.94000	+0.802%	63,532	-4.717%
2025-12-26	43.950000	45.500000	43.950000	44.58250	+0.185%	43,392	-3.953%
2025-12-24	45.016000	45.070000	44.500000	44.50000	-1.001%	42,112	-3.775%
2025-12-23	44.304000	45.010000	44.130000	44.95000	+2.292%	71,216	-4.739%
2025-12-22	43.420000	44.200000	43.130000	43.94300	+1.228%	841,741	-2.556%
2025-12-19	43.755000	43.990000	43.300000	43.41000	+0.173%	203,269	-1.359%
2025-12-18	44.300000	44.300000	43.335000	43.33500	-1.174%	41,130	-1.188%
2025-12-17	44.472200	44.600000	43.670000	43.85000	-1.150%	71,049	-2.349%
2025-12-16	42.470000	45.107100	42.470000	44.36000	-2.505%	347,565	-3.472%
2025-12-15	45.660000	46.000000	44.946000	45.50000	-1.044%	302,557	-5.890%
2025-12-12	46.000000	46.120000	45.660000	45.98000	+0.284%	206,828	-6.873%
2025-12-11	45.900000	46.110000	45.600000	45.85000	-0.564%	77,184	-6.609%
2025-12-10	46.030000	46.120000	45.500000	46.11000	+0.458%	73,058	-7.135%
2025-12-09	46.950000	47.000000	45.866000	45.90000	-2.236%	121,771	-6.710%
2025-12-08	47.300000	47.860000	46.680000	46.95000	-0.866%	114,807	-8.797%
2025-12-05	46.630000	47.890000	46.406000	47.36000	+3.226%	122,547	-9.586%
2025-12-04	46.750000	47.990000	45.744500	45.88000	-0.724%	293,229	-6.670%
2025-12-03	45.437000	46.342000	45.400000	46.21450	+2.158%	212,869	-7.345%
2025-12-02	45.500000	45.970000	44.905500	45.23840	-1.591%	53,145	-5.346%
2025-12-01	45.950000	46.819900	45.310000	45.97000	+0.153%	100,940	-6.852%
2025-11-28	44.800000	46.050000	44.660000	45.90000	+3.448%	200,698	-6.710%
2025-11-26	44.400000	44.650000	44.230000	44.37000	+0.271%	143,943	-3.493%
2025-11-25	45.370000	45.370000	44.132500	44.25000	-1.972%	203,176	-3.232%
2025-11-24	44.500000	45.544000	44.100000	45.14000	+2.568%	588,698	-5.140%
2025-11-21	43.890000	44.040000	43.010000	44.01000	+1.289%	252,726	-2.704%
2025-11-20	44.090000	44.190000	43.155000	43.45000	-1.456%	42,537	-1.450%
2025-11-19	43.300000	44.092000	43.030000	44.09200	+1.314%	808,831	-2.885%
2025-11-18	42.650000	43.660000	42.630000	43.52000	+2.067%	265,196	-1.608%
2025-11-17	45.100000	45.100000	42.510000	42.63875	-2.851%	371,986	+0.425%
2025-11-14	42.000000	44.006300	42.000000	43.89000	+1.234%	939,281	-2.438%
2025-11-13	44.400000	44.750000	43.355000	43.35500	-2.770%	137,828	-1.234%
2025-11-12	44.980000	44.980000	44.142500	44.59000	+0.365%	45,237	-3.969%
2025-11-11	43.200000	44.510000	43.200000	44.42800	+2.345%	292,445	-3.619%
2025-11-10	43.085000	43.657700	42.835425	43.41000	+1.312%	146,315	-1.359%
2025-11-07	42.500000	42.868000	42.400000	42.84800	+0.866%	88,734	-0.065%
2025-11-06	43.110000	43.110000	42.233500	42.48000	-3.230%	187,530	+0.800%
2025-11-05	43.030000	43.910000	43.030000	43.89800	+2.041%	181,431	-2.456%
2025-11-04	43.120000	43.300000	42.410000	43.02000	-1.642%	59,095	-0.465%
2025-11-03	43.950000	43.960000	43.600000	43.73800	-0.482%	53,182	-2.099%
2025-10-31	43.326700	44.090000	43.326700	43.95000	+1.783%	39,992	-2.571%
2025-10-30	43.190000	43.475000	43.010000	43.18000	+0.070%	60,586	-0.834%
2025-10-29	44.000000	44.030000	43.140000	43.15000	-1.927%	85,315	-0.765%
2025-10-28	43.320000	44.250000	43.320000	43.99800	-0.629%	44,654	-2.677%
2025-10-27	43.000000	44.404500	43.000000	44.27650	-0.071%	88,856	-3.290%
2025-10-24	43.970000	44.350000	43.880000	44.30800	+0.860%	75,041	-3.358%
2025-10-23	44.308300	44.420000	43.850000	43.93000	0.000%	89,697	-2.527%
2025-10-22	44.750000	44.750000	43.510000	43.93000	+1.350%	42,700	-2.527%
2025-10-21	43.650000	43.650000	42.995300	43.34500	+0.081%	120,869	-1.211%
2025-10-20	44.150000	44.150000	42.280000	43.31000	+2.752%	59,048	-1.131%
2025-10-17	42.070100	42.430000	41.904000	42.15000	-0.331%	284,803	+1.590%
2025-10-16	43.214000	43.214000	42.165000	42.29000	-1.743%	1,155,195	+1.253%
2025-10-15	42.010000	44.749900	42.010000	43.04000	+1.223%	248,448	-0.511%
2025-10-14	43.000000	43.000000	42.200000	42.52000	-1.300%	173,756	+0.706%
2025-10-13	42.000000	44.940000	42.000000	43.08000	+0.914%	24,702	-0.604%
2025-10-10	43.392500	43.415500	42.690000	42.69000	-1.930%	149,604	+0.305%
2025-10-09	44.160000	44.650000	43.470000	43.53000	-1.959%	39,599	-1.631%
2025-10-08	44.500000	44.560000	44.030000	44.40000	-0.118%	30,066	-3.559%
2025-10-07	44.000000	44.526000	43.818000	44.45250	+0.983%	105,930	-3.672%
2025-10-06	43.830000	44.382000	43.500000	44.02000	+1.712%	133,346	-2.726%
2025-10-03	43.209200	43.500000	42.960000	43.27900	+0.183%	63,391	-1.061%
2025-10-02	44.200000	44.410000	43.150000	43.20000	-1.729%	65,219	-0.880%
2025-10-01	42.000000	44.061000	42.000000	43.96000	+1.854%	102,580	-2.593%
2025-09-30	44.536700	45.250000	43.055000	43.16000	-4.238%	142,736	-0.788%
2025-09-29	45.000000	45.990000	44.760000	45.07000	-0.008%	50,352	-4.992%
2025-09-26	45.650000	45.920000	45.020000	45.07350	-1.280%	78,994	-5.000%
2025-09-25	45.990000	45.990000	45.163000	45.65800	+0.790%	24,116	-6.216%
2025-09-24	45.700000	46.000000	45.300000	45.30000	-0.549%	337,739	-5.475%
2025-09-23	45.000000	45.660100	44.921800	45.55000	+1.993%	141,420	-5.993%
2025-09-22	44.500000	46.000000	43.720000	44.66000	+1.109%	109,281	-4.120%
2025-09-19	44.440000	44.532500	44.030000	44.17000	-1.642%	313,863	-3.056%
2025-09-18	44.960000	45.339900	44.745000	44.90750	-0.250%	66,733	-4.648%
2025-09-17	43.100000	45.230000	43.100000	45.02000	+0.089%	68,379	-4.887%
2025-09-16	43.010000	45.000000	43.010000	44.98000	+4.629%	951,015	-4.802%
2025-09-15	43.210000	43.430000	42.630000	42.99000	-1.031%	217,207	-0.395%
2025-09-12	45.550000	45.550000	43.080000	43.43800	+1.019%	273,732	-1.423%
2025-09-11	42.000000	43.052000	41.700000	43.00000	+2.235%	182,567	-0.419%
2025-09-10	43.170000	44.580000	41.750000	42.06000	+0.743%	66,960	+1.807%
2025-09-09	42.300000	42.425000	41.720000	41.75000	-0.529%	49,406	+2.563%
2025-09-08	42.240000	42.240000	41.695000	41.97200	+0.220%	74,915	+2.020%
2025-09-05	42.070000	42.990000	41.750000	41.88000	-1.273%	180,948	+2.245%
2025-09-04	40.010000	42.495000	40.010000	42.42000	+0.450%	84,367	+0.943%
2025-09-03	43.570000	43.570000	42.000000	42.23000	-0.340%	185,165	+1.397%
2025-09-02	42.400400	42.580500	42.240000	42.37400	-0.273%	128,024	+1.053%
2025-08-29	42.246800	42.531000	42.230000	42.49000	+0.331%	38,116	+0.777%
2025-08-28	42.030000	42.447000	42.000000	42.35000	+0.785%	66,568	+1.110%
2025-08-27	41.500000	42.350000	41.000000	42.02000	+0.235%	44,161	+1.904%
2025-08-26	42.000000	42.070000	41.190000	41.92140	+0.906%	328,034	+2.144%
2025-08-25	42.040000	42.040000	41.280300	41.54500	+0.715%	112,260	+3.069%
2025-08-22	41.850000	41.850000	41.230000	41.25000	+0.036%	203,666	+3.806%
2025-08-21	41.750000	41.750000	41.050000	41.23500	+0.304%	63,197	+3.844%
2025-08-20	41.780000	41.780000	41.040000	41.11000	+0.317%	122,258	+4.160%
2025-08-19	41.173500	41.290000	40.920100	40.98000	-0.751%	139,970	+4.490%
2025-08-18	41.620000	41.620000	41.164000	41.29000	-0.817%	121,073	+3.705%
2025-08-15	41.584200	41.858000	41.584200	41.63000	-0.096%	44,726	+2.859%
2025-08-14	41.656800	41.800000	41.510000	41.67000	+0.144%	60,196	+2.760%
2025-08-13	42.210000	42.210000	41.530000	41.61000	-1.117%	314,053	+2.908%
2025-08-12	41.801700	42.507800	41.801700	42.08000	-0.109%	150,511	+1.759%
2025-08-11	42.310000	42.410500	41.713000	42.12600	+0.143%	69,782	+1.647%
2025-08-08	42.366200	42.403700	41.820000	42.06600	-0.412%	114,066	+1.792%
2025-08-07	42.443400	42.530000	42.120000	42.24000	+0.476%	75,143	+1.373%
2025-08-06	42.490000	42.490000	41.958000	42.04000	-0.119%	166,490	+1.855%
2025-08-05	42.010000	42.230000	41.630000	42.09000	+0.042%	76,885	+1.734%
2025-08-04	41.560000	42.400000	41.560000	42.07250	+0.508%	19,718	+1.777%
2025-08-01	42.315200	42.315200	41.690000	41.86000	-1.691%	317,517	+2.293%
2025-07-31	43.620000	44.380000	42.476000	42.58000	-6.309%	422,422	+0.564%
2025-07-30	45.443500	45.700000	45.317000	45.44750	-0.531%	62,075	-5.781%
2025-07-29	45.276000	45.700000	45.215000	45.69000	+1.196%	90,094	-6.281%
2025-07-28	45.022000	45.310000	45.022000	45.15000	+0.826%	39,037	-5.161%
2025-07-25	45.340000	45.340000	44.780000	44.78000	-1.452%	38,149	-4.377%
2025-07-24	45.250000	45.574000	45.050000	45.44000	+0.665%	59,848	-5.766%
2025-07-23	44.350000	45.140000	44.350000	45.14000	+1.988%	155,083	-5.140%
2025-07-22	44.204000	44.320000	44.130000	44.26000	-0.760%	79,419	-3.254%
2025-07-21	45.150000	45.150000	44.250000	44.59900	-1.133%	113,397	-3.989%
2025-07-18	44.520000	45.233700	44.520000	45.11000	+0.681%	41,817	-5.076%
2025-07-17	44.500000	45.024800	44.500000	44.80500	-0.323%	36,566	-4.430%
2025-07-16	45.270000	45.270000	44.934000	44.95000	-1.035%	36,220	-4.739%
2025-07-15	45.702000	45.702000	45.230000	45.42000	-0.658%	181,961	-5.724%
2025-07-14	44.010000	45.721000	44.010000	45.72100	+0.554%	82,409	-6.345%
2025-07-11	45.892400	46.010000	45.430000	45.46900	-0.831%	143,102	-5.826%
2025-07-10	45.800000	45.883000	45.620000	45.85000	-0.779%	79,586	-6.609%
2025-07-09	46.020000	46.570000	45.890000	46.21000	+0.130%	61,733	-7.336%
2025-07-08	46.011800	46.840000	45.955000	46.15000	+0.326%	107,285	-7.216%
2025-07-07	46.120000	46.279900	45.650000	46.00000	-1.097%	131,031	-6.913%
2025-07-03	47.502000	47.502000	46.489900	46.51000	-2.310%	174,628	-7.934%
2025-07-02	47.700000	48.109000	47.550000	47.61000	-1.997%	273,419	-10.061%
2025-07-01	48.500000	48.600000	47.900000	48.58000	+0.762%	6,929	-11.857%
2025-06-30	47.900000	48.370000	47.870000	48.21250	+0.589%	211,768	-11.185%
2025-06-27	49.000000	49.000000	46.800000	47.93000	+0.778%	156,966	-10.661%
2025-06-26	46.970000	47.770000	46.780000	47.56000	+1.451%	113,796	-9.966%
2025-06-25	47.310000	47.310000	46.736000	46.88000	-1.542%	10,457	-8.660%
2025-06-24	47.780000	48.130000	47.530000	47.61400	-0.969%	6,099	-10.068%
2025-06-23	48.950000	49.310000	48.040100	48.08000	-1.783%	34,698	-10.940%
2025-06-20	49.200000	49.200000	48.690000	48.95300	+0.706%	9,501	-12.528%
2025-06-18	49.200000	49.200000	48.500000	48.61000	-0.349%	13,254	-11.911%
2025-06-17	48.990000	49.535000	48.780000	48.78000	-0.370%	16,866	-12.218%
2025-06-16	48.923500	49.100000	48.590000	48.96100	+0.268%	9,655	-12.543%
2025-06-13	48.927400	49.000000	48.284000	48.83000	+0.909%	13,774	-12.308%
2025-06-12	48.400000	48.400000	47.462500	48.39010	+1.044%	9,388	-11.511%
2025-06-11	47.195000	48.050000	46.998800	47.89000	+2.592%	23,629	-10.587%
2025-06-10	47.460000	47.652500	46.673500	46.68000	-0.934%	21,073	-8.269%
2025-06-09	46.810000	47.120000	46.770000	47.12000	+1.051%	584,286	-9.126%
2025-06-06	46.700000	47.117800	46.395000	46.63000	+0.756%	10,757	-8.171%
2025-06-05	46.335500	46.640000	46.280000	46.28000	+0.325%	3,588	-7.476%
2025-06-04	46.136900	46.821000	45.890000	46.13000	-0.259%	9,672	-7.175%
2025-06-03	45.780000	46.250000	45.664000	46.25000	+0.478%	6,464	-7.416%
2025-06-02	45.790000	46.264500	45.670000	46.03000	+2.130%	12,519	-6.974%
2025-05-30	45.660000	45.660000	45.060000	45.07000	-1.830%	12,526	-4.992%
2025-05-29	46.220000	46.312400	45.770000	45.91000	-0.369%	12,817	-6.731%
2025-05-28	46.030000	46.425000	46.030000	46.08000	-0.690%	5,214	-7.075%
2025-05-27	46.800000	46.800000	46.330000	46.40000	-0.832%	9,426	-7.716%
2025-05-23	46.115900	46.990000	46.100100	46.78950	+1.916%	12,036	-8.484%
2025-05-22	46.660000	47.460000	45.910000	45.91000	-3.266%	34,367	-6.731%
2025-05-21	47.110000	47.802500	47.110000	47.46000	+2.108%	41,275	-9.777%
2025-05-20	45.260000	46.503000	45.260000	46.48000	+4.685%	11,034	-7.874%
2025-05-19	44.250000	45.360000	44.250000	44.40000	-0.937%	5,992	-3.559%
2025-05-16	45.182500	45.195000	44.760000	44.82000	-0.680%	32,911	-4.462%
2025-05-15	45.557500	45.714000	45.127000	45.12700	-2.864%	61,460	-5.112%
2025-05-14	46.302000	46.610000	46.270000	46.45750	-0.739%	123,087	-7.830%
2025-05-13	45.890000	46.850000	45.790000	46.80320	+3.136%	66,194	-8.511%
2025-05-12	45.430000	45.470000	44.717500	45.38000	+2.047%	288,110	-5.641%
2025-05-09	45.140000	45.140000	44.469900	44.46990	-0.135%	10,905	-3.710%
2025-05-08	44.435900	45.092000	43.780000	44.53000	-3.573%	48,193	-3.840%
2025-05-07	44.790000	46.180000	44.778000	46.18000	+3.172%	166,440	-7.276%
2025-05-06	43.900000	45.120000	43.840000	44.76000	+1.866%	15,024	-4.334%
2025-05-05	43.320000	44.205000	43.320000	43.94000	-0.969%	4,152	-2.549%
2025-05-02	43.010000	44.550000	43.010000	44.37000	+1.301%	10,931	-3.493%
2025-05-01	44.729800	44.870000	43.800000	43.80000	-0.883%	32,352	-2.237%
2025-04-30	44.220500	44.430000	43.850000	44.19000	-1.494%	19,880	-3.100%
2025-04-29	45.250000	45.250000	44.590000	44.86000	-0.906%	17,668	-4.547%
2025-04-28	45.020000	45.640000	45.020000	45.27000	+0.600%	17,207	-5.412%
2025-04-25	45.042500	45.130000	44.830000	45.00000	-0.651%	10,608	-4.844%
2025-04-24	45.164000	45.409000	45.085500	45.29500	+0.544%	6,891	-5.464%
2025-04-23	45.210000	45.210000	44.745500	45.05000	-0.571%	22,490	-4.950%
2025-04-22	46.025000	46.025000	45.190000	45.30880	+1.566%	51,946	-5.493%
2025-04-21	45.040000	45.180000	44.295000	44.61000	-1.992%	81,684	-4.013%
2025-04-17	44.698200	45.700000	44.564800	45.51660	+2.446%	45,757	-5.924%
2025-04-16	44.335000	44.941200	44.335000	44.43000	+1.578%	18,083	-3.624%
2025-04-15	43.304700	43.739900	42.770000	43.73990	-0.023%	21,221	-2.103%
2025-04-14	42.842000	44.220000	42.800000	43.75000	+2.267%	28,145	-2.126%
2025-04-11	40.950000	43.210000	40.950000	42.78000	+4.443%	119,078	+0.094%
2025-04-10	41.000000	41.658800	40.350000	40.96000	-2.197%	47,367	+4.541%
2025-04-09	39.700000	42.547900	39.130000	41.88000	+4.759%	190,289	+2.245%
2025-04-08	42.110000	44.000000	39.977500	39.97750	-4.383%	36,018	+7.110%
2025-04-07	38.850000	43.875000	38.850000	41.81000	-4.369%	183,785	+2.416%
2025-04-04	46.420000	46.420000	43.150000	43.72000	-9.389%	46,889	-2.059%
2025-04-03	46.420000	50.009200	46.420000	48.25000	-2.209%	30,182	-11.254%
2025-04-02	48.850000	49.380000	48.840000	49.34000	+0.489%	40,410	-13.214%
2025-04-01	48.125300	49.100000	48.125300	49.10000	+1.867%	15,461	-12.790%
2025-03-31	47.630000	48.280000	47.630000	48.20000	+1.091%	101,144	-11.162%
2025-03-28	47.810000	48.050000	47.527900	47.68000	-0.853%	26,257	-10.193%
2025-03-27	48.540000	48.740000	47.845000	48.09000	-1.334%	8,286	-10.959%
2025-03-26	48.920000	49.227000	48.473000	48.74000	+1.436%	17,119	-12.146%
2025-03-25	48.810000	48.810000	48.050000	48.05000	-0.133%	11,750	-10.884%
2025-03-24	45.570000	48.630000	45.570000	48.11400	+1.080%	6,443	-11.003%
2025-03-21	47.280100	47.600000	46.910000	47.60000	+0.253%	30,692	-10.042%
2025-03-20	46.682600	47.600000	46.660000	47.48000	+1.590%	29,791	-9.815%
2025-03-19	45.980000	46.826000	45.980000	46.73700	+1.646%	11,333	-8.381%
2025-03-18	46.210300	46.210300	45.660000	45.98000	+0.701%	15,859	-6.873%
2025-03-17	45.000000	45.920000	44.940000	45.66000	+2.171%	17,481	-6.220%
2025-03-14	45.410000	45.410000	44.690000	44.69000	-1.564%	213,428	-4.184%
2025-03-13	45.900000	45.980000	45.180000	45.40000	-1.710%	23,901	-5.683%
2025-03-12	45.261500	46.430000	45.207500	46.19000	+2.599%	79,946	-7.296%
2025-03-11	44.950000	45.170000	44.280000	45.02000	+0.829%	90,348	-4.887%
2025-03-10	43.650000	44.710000	43.450000	44.65000	+0.745%	92,777	-4.099%
2025-03-07	44.000000	44.450000	43.910100	44.32000	+0.567%	109,558	-3.384%
2025-03-06	45.000000	45.000000	42.790000	44.07000	-2.629%	67,166	-2.836%
2025-03-05	44.800000	45.510000	44.120000	45.26000	+0.466%	80,110	-5.391%
2025-03-04	44.514400	45.230000	44.000000	45.05000	+0.715%	29,291	-4.950%
2025-03-03	45.310000	46.383000	44.350000	44.73000	-2.972%	128,092	-4.270%
2025-02-28	45.714100	46.165000	45.500000	46.10000	+0.436%	53,956	-7.115%
2025-02-27	46.000000	46.834300	45.900000	45.90000	-1.734%	93,018	-6.710%
2025-02-26	46.830000	46.830000	46.230000	46.71000	-1.017%	61,227	-8.328%
2025-02-25	48.460000	48.540500	46.750000	47.19000	-3.061%	77,456	-9.260%
2025-02-24	49.640000	49.640000	48.254500	48.68000	-0.714%	45,760	-12.038%
2025-02-21	48.000000	49.766600	48.000000	49.03000	+0.225%	173,085	-12.666%
2025-02-20	48.130000	49.160000	48.020000	48.92000	+0.721%	87,533	-12.469%
2025-02-19	47.707500	48.570000	47.643000	48.57000	+1.888%	96,452	-11.839%
2025-02-18	47.600000	47.929000	47.460000	47.67000	-0.188%	260,018	-10.174%
2025-02-14	47.940000	47.975500	47.470000	47.76000	-0.831%	79,015	-10.343%
2025-02-13	47.900000	48.400000	47.900000	48.16000	+0.880%	56,902	-11.088%
2025-02-12	48.218000	48.300000	47.560000	47.74000	-1.323%	17,996	-10.306%
2025-02-11	48.420100	48.510000	48.144000	48.38000	-0.034%	98,388	-11.492%
2025-02-10	44.820000	48.470000	44.820000	48.39660	+2.797%	94,888	-11.523%
2025-02-07	46.250000	47.622500	46.250000	47.08000	+2.885%	58,823	-9.048%
2025-02-06	46.800000	46.800000	45.500000	45.76000	-1.591%	60,188	-6.425%
2025-02-05	46.173800	46.740000	46.173800	46.50000	-0.150%	133,841	-7.914%
2025-02-04	47.160000	47.185000	46.545000	46.57000	+1.570%	96,428	-8.052%
2025-02-03	44.450000	46.230000	44.270000	45.85000	+0.570%	72,288	-6.609%
2025-01-31	45.450000	46.460000	45.367500	45.59000	-1.446%	69,570	-6.076%
2025-01-30	46.820300	47.640500	46.190000	46.25900	-1.156%	47,764	-7.434%
2025-01-29	46.300000	46.830500	46.300000	46.80000	+1.043%	67,478	-8.504%
2025-01-28	46.572500	46.720000	45.980000	46.31700	-1.272%	36,329	-7.550%
2025-01-27	47.926800	47.926800	46.397000	46.91380	-2.870%	134,786	-8.726%
2025-01-24	47.010000	48.460000	47.010000	48.30000	+0.909%	87,680	-11.346%
2025-01-23	48.500000	48.700000	47.850000	47.86500	-0.654%	72,715	-10.540%
2025-01-22	47.723200	48.540000	47.636000	48.18000	+0.522%	188,645	-11.125%
2025-01-21	46.660000	47.960000	46.500000	47.93000	+3.009%	42,171	-10.661%
2025-01-17	46.430000	46.530000	46.110000	46.53000	+0.562%	22,360	-7.973%
2025-01-16	46.050000	46.600000	45.970000	46.27000	-1.887%	32,714	-7.456%
2025-01-15	47.930000	48.630000	47.110000	47.16000	-1.832%	66,091	-9.203%
2025-01-14	43.880000	48.071600	43.880000	48.04000	+2.191%	133,440	-10.866%
2025-01-13	47.500000	48.033000	46.650000	47.01000	-1.108%	249,012	-8.913%
2025-01-10	48.040000	49.000000	47.470000	47.53650	-0.697%	96,953	-9.922%
2025-01-08	48.000000	48.010000	47.380000	47.87000	+1.205%	37,273	-10.549%
2025-01-07	46.750000	48.610000	46.750000	47.30000	-1.969%	117,629	-9.471%
2025-01-06	47.379900	48.389900	47.379900	48.25000	+4.054%	118,546	-11.254%
2025-01-03	46.010000	46.900000	46.010000	46.37000	-0.940%	18,814	-7.656%
2025-01-02	46.663700	46.950000	46.455800	46.80990	+1.232%	71,934	-8.524%
2024-12-31	44.100000	46.330000	44.100000	46.24000	-0.943%	222,657	-7.396%
2024-12-30	44.786000	47.013400	44.630000	46.68000	+5.230%	90,711	-8.269%
2024-12-27	44.000000	44.950000	43.575000	44.36000	+2.543%	90,137	-3.472%
2024-12-26	44.153500	44.300000	43.240000	43.26000	-2.182%	23,930	-1.017%
2024-12-24	42.000000	44.225000	42.000000	44.22500	+1.678%	18,719	-3.177%
2024-12-23	42.180000	43.700000	42.180000	43.49500	+2.101%	157,702	-1.552%
2024-12-20	42.592300	42.715000	41.880000	42.60000	+0.757%	216,353	+0.516%
2024-12-19	42.653100	42.653100	41.910000	42.28000	+0.571%	50,556	+1.277%
2024-12-18	42.755000	43.200000	42.040000	42.04000	-2.346%	85,434	+1.855%
2024-12-17	43.200000	43.256000	42.098800	43.05000	-1.011%	44,825	-0.534%
2024-12-16	44.340700	44.340700	43.245000	43.48990	-2.105%	56,307	-1.540%
2024-12-13	45.166300	45.166300	44.381500	44.42500	-1.638%	13,314	-3.613%
2024-12-12	44.560000	45.340000	44.274000	45.16500	+0.367%	28,770	-5.192%
2024-12-11	43.880000	45.000000	43.640000	45.00000	+3.258%	16,516	-4.844%
2024-12-10	43.875500	43.875500	43.580000	43.58000	-0.910%	19,694	-1.744%
2024-12-09	44.580000	44.720000	43.880000	43.98000	-0.204%	10,928	-2.638%
2024-12-06	45.930000	45.930000	43.990000	44.07000	-2.887%	30,839	-2.836%
2024-12-05	44.990000	45.930000	44.990000	45.38000	+0.420%	152,076	-5.641%
2024-12-04	45.875000	46.200000	44.980000	45.19000	-2.317%	26,131	-5.245%
2024-12-03	46.710000	46.710000	45.780000	46.26200	-0.725%	39,474	-7.440%
2024-12-02	47.110000	47.150000	45.900000	46.60000	-1.083%	97,493	-8.112%
2024-11-29	47.440000	47.660000	47.110000	47.11000	+0.921%	3,714	-9.106%
2024-11-27	46.800000	47.095000	46.580000	46.68000	-0.913%	52,572	-8.269%
2024-11-26	48.199400	48.199400	46.587500	47.11000	-3.225%	16,165	-9.106%
2024-11-25	49.000000	49.000000	47.990000	48.68000	+0.683%	284,500	-12.038%
2024-11-22	48.256295	48.610000	48.170000	48.35000	-0.540%	106,527	-11.437%
2024-11-21	46.500000	48.870000	46.500000	48.61250	+3.890%	41,738	-11.916%
2024-11-20	45.220000	46.890000	45.210000	46.79250	+4.285%	102,147	-8.490%
2024-11-19	44.669700	45.223700	44.500000	44.87000	-0.222%	196,620	-4.569%
2024-11-18	44.390000	45.340000	42.100000	44.97000	+1.307%	276,667	-4.781%
2024-11-15	42.730000	45.245500	42.730000	44.39000	-2.879%	338,050	-3.537%
2024-11-14	45.256000	46.190000	45.256000	45.70600	+1.323%	18,457	-6.314%
2024-11-13	45.300000	45.400000	44.750000	45.10900	-1.228%	39,346	-5.074%
2024-11-12	45.872500	45.872500	45.210000	45.67000	-0.458%	8,948	-6.240%
2024-11-11	45.000000	47.140000	44.590000	45.88000	+2.456%	30,782	-6.670%
2024-11-08	45.259600	45.266700	44.470000	44.78000	-1.740%	17,824	-4.377%
2024-11-07	46.660000	46.670000	45.000000	45.57300	-2.840%	81,669	-6.041%
2024-11-06	46.140000	46.905000	45.970000	46.90500	+1.658%	71,054	-8.709%
2024-11-05	46.140000	46.680000	45.860000	46.14000	+0.501%	26,035	-7.195%
2024-11-04	45.500000	46.680000	45.500000	45.91000	+0.835%	78,122	-6.731%
2024-11-01	46.140000	46.580000	45.270000	45.53000	-1.301%	77,147	-5.952%
2024-10-31	47.010000	47.010000	45.420000	46.13000	-2.535%	49,456	-7.175%
2024-10-30	46.376000	47.433000	46.150000	47.33000	+2.180%	32,108	-9.529%
2024-10-29	46.345000	46.840000	45.900000	46.32000	-0.135%	114,652	-7.556%
2024-10-28	44.500000	46.600000	44.500000	46.38250	-0.509%	69,686	-7.681%
2024-10-25	46.580000	46.860000	46.580000	46.62000	+0.800%	47,936	-8.151%
2024-10-24	46.035000	46.250000	45.512200	46.25000	+1.314%	97,471	-7.416%
2024-10-23	45.470000	45.650000	45.300000	45.65000	-0.501%	51,909	-6.199%
2024-10-22	45.230000	45.960000	45.060000	45.88000	+1.786%	34,165	-6.670%
2024-10-21	44.500000	45.500000	44.500000	45.07500	-0.188%	36,651	-5.003%
2024-10-18	45.000000	45.160000	44.660000	45.16000	-0.463%	81,641	-5.182%
2024-10-17	44.930000	45.560000	44.930000	45.37000	+1.069%	77,033	-5.620%
2024-10-16	46.000000	46.000000	44.860000	44.89000	-2.222%	98,585	-4.611%
2024-10-15	46.720000	46.720000	45.760000	45.91000	-2.132%	59,112	-6.731%
2024-10-14	47.380000	47.760000	46.825000	46.91000	-1.117%	5,952	-8.719%
2024-10-11	47.427100	47.525000	47.135000	47.44000	+0.084%	132,030	-9.739%
2024-10-10	46.497000	47.536000	46.497000	47.40000	+1.822%	89,712	-9.662%
2024-10-09	46.880000	46.880000	46.339900	46.55160	-1.645%	463,590	-8.016%
2024-10-08	47.680000	48.174500	47.150000	47.33000	-3.309%	230,653	-9.529%
2024-10-07	49.300000	49.410000	48.740000	48.95000	-0.204%	136,776	-12.523%
2024-10-04	48.445000	49.176000	48.445000	49.05000	+2.166%	113,658	-12.701%
2024-10-03	47.040000	48.290000	46.960100	48.01000	+2.236%	152,519	-10.810%
2024-10-02	47.500000	47.870000	46.620000	46.96000	+0.149%	123,346	-8.816%
2024-10-01	45.975500	47.117500	45.975500	46.89000	+0.860%	110,565	-8.680%
2024-09-30	45.378500	46.490000	45.375000	46.49000	+2.266%	200,366	-7.894%
2024-09-27	44.400000	45.520000	44.400000	45.46000	+3.719%	110,743	-5.807%
2024-09-26	44.000000	44.426000	43.500000	43.82990	-1.306%	232,454	-2.304%
2024-09-25	45.800000	45.800000	44.240000	44.41000	-0.915%	265,106	-3.580%
2024-09-24	42.400000	44.840000	42.400000	44.82000	+1.926%	149,635	-4.462%
2024-09-23	43.969900	44.400000	43.730000	43.97300	+1.719%	65,215	-2.622%
2024-09-20	43.030000	43.493500	42.860000	43.23000	-1.459%	82,867	-0.948%
2024-09-19	43.704000	44.100000	43.620000	43.87000	+1.434%	118,501	-2.393%
2024-09-18	43.520000	43.920000	43.000000	43.25000	-1.188%	108,263	-0.994%
2024-09-17	43.755500	43.890000	43.350000	43.77000	+0.651%	81,854	-2.170%
2024-09-16	41.180000	43.645000	41.180000	43.48700	+0.015%	31,569	-1.534%
2024-09-13	43.500000	43.829000	43.450000	43.48050	+0.070%	16,330	-1.519%
2024-09-12	43.234500	43.959500	43.234500	43.45000	+0.428%	16,362	-1.450%
2024-09-11	43.350000	43.542000	42.360000	43.26500	+1.086%	68,069	-1.029%
2024-09-10	43.600000	43.600000	41.876000	42.80000	-1.822%	60,268	+0.047%
2024-09-09	43.490000	44.500000	43.460000	43.59450	-1.883%	163,712	-1.777%
2024-09-06	44.340000	44.566113	44.270000	44.43100	+0.183%	20,830	-3.626%
2024-09-05	44.100000	44.530000	44.100000	44.35000	+0.773%	11,161	-3.450%
2024-09-04	43.890000	44.100000	43.640000	44.01000	+0.825%	22,489	-2.704%
2024-09-03	44.750000	44.750000	43.650000	43.65000	-3.986%	10,952	-1.901%
2024-08-30	45.330000	45.490000	45.000000	45.46200	-0.586%	274,868	-5.811%
2024-08-29	45.890000	46.070000	45.590000	45.73000	-0.533%	30,095	-6.363%
2024-08-28	46.055600	46.470000	45.920000	45.97500	-1.384%	198,985	-6.862%
2024-08-27	46.498000	46.710000	46.200000	46.62000	-0.703%	94,294	-8.151%
2024-08-26	46.670000	47.280000	46.670000	46.95000	+1.316%	7,008	-8.797%
2024-08-23	46.108300	46.507300	45.905000	46.34000	+1.312%	26,910	-7.596%
2024-08-22	45.338000	46.086500	45.338000	45.74000	+0.863%	131,235	-6.384%
2024-08-21	45.910000	45.910000	45.330000	45.34860	-0.267%	26,797	-5.576%
2024-08-20	45.800200	45.800200	45.350000	45.47000	-0.612%	7,563	-5.828%
2024-08-19	44.000000	46.680000	44.000000	45.75000	-0.614%	7,750	-6.404%
2024-08-16	45.985500	46.220600	45.970000	46.03280	+0.115%	13,018	-6.979%
2024-08-15	45.300000	46.500000	45.300000	45.98000	+1.412%	64,967	-6.873%
2024-08-14	44.730000	45.800000	44.730000	45.34000	+1.364%	11,233	-5.558%
2024-08-13	44.000000	44.800000	43.510000	44.73000	+1.176%	18,704	-4.270%
2024-08-12	42.680000	44.359900	42.680000	44.21000	+4.269%	27,431	-3.144%
2024-08-09	42.480000	42.610000	42.020000	42.40000	-0.796%	5,825	+0.991%
2024-08-08	42.442000	42.802000	42.427500	42.74000	+1.112%	10,498	+0.187%
2024-08-07	41.500000	42.910000	41.290000	42.27000	+2.361%	13,221	+1.301%
2024-08-06	40.290000	41.390000	40.040000	41.29500	+2.013%	17,843	+3.693%
2024-08-05	36.930000	41.772500	36.930000	40.48000	-1.340%	33,015	+5.781%
2024-08-02	41.800000	41.800000	40.452000	41.03000	-3.117%	34,165	+4.363%
2024-08-01	42.770000	43.260000	41.610000	42.35000	-3.728%	48,665	+1.110%
2024-07-31	43.350000	43.990000	43.055000	43.99000	+2.696%	7,455	-2.660%
2024-07-30	43.150000	43.150000	42.550000	42.83500	+0.765%	6,185	-0.035%
2024-07-29	43.080000	43.080000	42.300000	42.51000	-1.666%	11,947	+0.729%
2024-07-26	42.790000	43.230000	42.530000	43.23000	+0.636%	8,950	-0.948%
2024-07-25	43.490000	43.490000	42.550000	42.95680	-1.096%	9,532	-0.318%
2024-07-24	44.250000	44.250000	43.433000	43.43300	-2.023%	16,740	-1.411%
2024-07-23	44.060000	44.540000	44.060000	44.33000	-0.717%	7,344	-3.406%
2024-07-22	43.890000	44.650000	43.890000	44.65000	+1.616%	5,896	-4.099%

.dark-mode .W2TKfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2TKfg{ color: #333333; background-color: white; border: 2px solid #333333; }TRMLFTOURMALINE OIL CORPstock OTC

TRMLF
TOURMALINE OIL CORP
stock OTC