TRKNY
TURK TELEKOMNKY UNSP/ADR
stockOTCADR
EODOct 1, 2026
3.1105USD+53.227%(+1.0805)234
TRKNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.1105 | 3.1105 | 3.1105 | 3.1105 | +53.227% | 234 | 0.000% |
| 2026-09-30 | 2.1976 | 2.1976 | 2.0300 | 2.0300 | -4.695% | 388 | +53.227% |
| 2026-09-28 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -3.063% | 200 | +46.033% |
| 2026-09-22 | 2.3508 | 2.3508 | 2.1973 | 2.1973 | -26.225% | 5,373 | +41.560% |
| 2026-09-21 | 2.9784 | 2.9784 | 2.9784 | 2.9784 | +49.668% | 123 | +4.435% |
| 2026-09-16 | 2.0400 | 2.7720 | 1.9800 | 1.9900 | -27.636% | 4,821 | +56.307% |
| 2026-09-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -14.330% | 100 | +13.109% |
| 2026-08-31 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +16.727% | 629 | -3.100% |
| 2026-08-28 | 3.3200 | 3.3200 | 2.7500 | 2.7500 | -3.339% | 200 | +13.109% |
| 2026-08-14 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | -0.698% | 148 | +9.332% |
| 2026-08-13 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | -4.500% | 362 | +8.569% |
| 2026-08-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +37.615% | 302 | +3.683% |
| 2026-08-05 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -16.475% | 220 | +42.683% |
| 2026-07-31 | 3.0000 | 3.0000 | 2.6100 | 2.6100 | +13.974% | 400 | +19.176% |
| 2026-07-24 | 2.2800 | 2.5250 | 2.2500 | 2.2900 | -24.422% | 7,832 | +35.830% |
| 2026-07-20 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +18.824% | 100 | +2.657% |
| 2026-07-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.391% | 100 | +21.980% |
| 2026-06-26 | 2.7000 | 2.7000 | 2.5600 | 2.5600 | -36.000% | 699 | +21.504% |
| 2026-06-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +50.943% | 2,950 | -22.237% |
| 2026-05-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 100 | +17.377% |
| 2026-05-19 | 2.8675 | 2.8675 | 2.8500 | 2.8500 | -33.255% | 610 | +9.140% |
| 2026-04-16 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +44.257% | 300 | -27.155% |
| 2026-04-10 | 3.3000 | 3.3000 | 2.9600 | 2.9600 | +10.037% | 200 | +5.084% |
| 2026-04-07 | 2.5900 | 2.6900 | 2.5900 | 2.6900 | -33.085% | 309 | +15.632% |
| 2026-04-01 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +38.621% | 100 | -22.624% |
| 2026-03-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -13.819% | 500 | +7.259% |
| 2026-03-23 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | +29.423% | 854 | -7.563% |
| 2026-03-20 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | -36.275% | 870 | +19.635% |
| 2026-03-19 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -1.211% | 114 | -23.762% |
| 2026-03-18 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +48.029% | 300 | -24.685% |
| 2026-01-20 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -35.267% | 6,900 | +11.487% |
| 2026-01-15 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +3.606% | 100 | -27.831% |
| 2026-01-06 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +49.640% | 271 | -25.228% |
| 2026-01-05 | 2.6400 | 2.7800 | 2.6400 | 2.7800 | -1.418% | 1,353 | +11.888% |
| 2026-01-02 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +6.818% | 650 | +10.301% |
| 2025-12-31 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -12.000% | 3,315 | +17.822% |
| 2025-12-19 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | +12.782% | 200 | +3.683% |
| 2025-12-16 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.971% | 1,080 | +16.936% |
| 2025-12-10 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +2.214% | 110 | +12.292% |
| 2025-12-08 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +2.944% | 215 | +14.779% |
| 2025-12-05 | 2.6325 | 2.6325 | 2.6325 | 2.6325 | -3.394% | 263 | +18.158% |
| 2025-12-02 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | +0.926% | 1,071 | +14.147% |
| 2025-11-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.460% | 2,363 | +15.204% |
| 2025-11-14 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +2.622% | 500 | +13.522% |
| 2025-11-07 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +12.185% | 306 | +16.498% |
| 2025-10-22 | 2.4700 | 2.4700 | 2.3800 | 2.3800 | -2.459% | 971 | +30.693% |
| 2025-10-21 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +6.550% | 100 | +27.480% |
| 2025-10-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -9.127% | 2,280 | +35.830% |
| 2025-10-07 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +5.000% | 280 | +23.433% |
| 2025-10-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 2,670 | +29.604% |
| 2025-10-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.814% | 250 | +26.959% |
| 2025-09-26 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -9.924% | 7,159 | +31.801% |
| 2025-09-24 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.096% | 593 | +18.721% |
| 2025-09-19 | 2.6175 | 2.6175 | 2.6175 | 2.6175 | +6.294% | 696 | +18.835% |
| 2025-09-17 | 2.4625 | 2.4625 | 2.4625 | 2.4625 | -4.183% | 103 | +26.315% |
| 2025-09-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +4.898% | 319 | +21.031% |
| 2025-09-11 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | -4.669% | 1,375 | +26.959% |
| 2025-09-05 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.533% | 369 | +21.031% |
| 2025-09-02 | 2.5900 | 2.6100 | 2.5900 | 2.6100 | -8.099% | 729 | +19.176% |
| 2025-08-26 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -2.069% | 471 | +9.525% |
| 2025-08-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +4.036% | 192 | +7.259% |
| 2025-08-12 | 2.7875 | 2.7875 | 2.7875 | 2.7875 | +0.090% | 245 | +11.587% |
| 2025-08-07 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | -3.299% | 368 | +11.688% |
| 2025-07-10 | 2.9700 | 2.9700 | 2.8800 | 2.8800 | -3.679% | 3,051 | +8.003% |
| 2025-07-08 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.236% | 100 | +4.030% |
| 2025-07-07 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +14.444% | 307 | +0.663% |
| 2025-06-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -11.475% | 972 | +15.204% |
| 2025-06-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.349% | 655 | +1.984% |
| 2025-06-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.251% | 252 | +4.379% |
| 2025-06-06 | 2.9875 | 2.9875 | 2.9875 | 2.9875 | +9.835% | 385 | +4.117% |
| 2025-05-30 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | -13.651% | 1,000 | +14.357% |
| 2025-05-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.943% | 100 | -1.254% |
| 2025-05-21 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -1.242% | 117 | -2.186% |
| 2025-05-20 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +6.008% | 100 | -3.401% |
| 2025-05-09 | 3.0375 | 3.0375 | 3.0375 | 3.0375 | +6.954% | 657 | +2.403% |
| 2025-05-07 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +7.170% | 294 | +9.525% |
| 2025-04-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 3,500 | +17.377% |
| 2025-04-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +6.589% | 1,000 | +13.109% |
| 2025-04-07 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -12.245% | 499 | +20.562% |
| 2025-03-17 | 2.9900 | 2.9900 | 2.9400 | 2.9400 | 0.000% | 4,462 | +5.799% |
| 2025-03-07 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +14.397% | 264 | +5.799% |
| 2025-02-24 | 2.6100 | 2.6100 | 2.5700 | 2.5700 | -6.460% | 1,136 | +21.031% |
| 2025-02-19 | 2.7800 | 2.7800 | 2.7475 | 2.7475 | -0.308% | 2,982 | +13.212% |
| 2025-02-10 | 2.8200 | 2.8200 | 2.7560 | 2.7560 | +0.127% | 1,055 | +12.863% |
| 2025-02-07 | 2.7360 | 2.7525 | 2.7360 | 2.7525 | -2.046% | 658 | +13.006% |
| 2025-02-06 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.182% | 2,057 | +10.694% |
| 2025-02-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 150 | +13.109% |
| 2025-02-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.955% | 738 | +9.140% |
| 2025-01-31 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -7.368% | 1,000 | +17.822% |
| 2025-01-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.384% | 179 | +9.140% |
| 2025-01-28 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +9.470% | 1,576 | +7.630% |
| 2025-01-23 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +3.937% | 300 | +17.822% |
| 2025-01-15 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -1.931% | 500 | +22.461% |
| 2025-01-13 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +5.392% | 7,784 | +20.097% |
| 2024-12-31 | 2.5000 | 2.5000 | 2.4575 | 2.4575 | -2.866% | 7,999 | +26.572% |
| 2024-12-12 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.167% | 5,030 | +22.945% |
| 2024-10-31 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -4.000% | 5,000 | +17.822% |
| 2024-10-16 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | +2.230% | 2,500 | +13.109% |
| 2024-10-15 | 2.6800 | 2.6900 | 2.6800 | 2.6900 | +3.462% | 2,000 | +15.632% |
| 2024-10-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -0.383% | 1,000 | +19.635% |
| 2024-10-10 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -0.760% | 500 | +19.176% |
| 2024-10-07 | 2.6200 | 2.6300 | 2.6200 | 2.6300 | -12.333% | 406 | +18.270% |
| 2024-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.740% | 9,000 | +3.683% |
| 2024-09-19 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +14.510% | 16,618 | +6.524% |
| 2024-08-27 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -19.558% | 110 | +21.980% |
| 2024-08-20 | 2.9600 | 3.1700 | 2.9600 | 3.1700 | +4.276% | 5,185 | -1.877% |
| 2024-08-16 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +4.828% | 100 | +2.319% |
| 2024-08-07 | 2.6100 | 2.9000 | 2.6000 | 2.9000 | +11.111% | 2,300 | +7.259% |
| 2024-06-28 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -14.984% | 850 | +19.176% |
| 2024-06-21 | 2.9000 | 3.0700 | 2.9000 | 3.0700 | -0.968% | 700 | +1.319% |
| 2024-06-14 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +4.377% | 4,830 | +0.339% |
| 2024-06-05 | 2.9500 | 2.9700 | 2.9500 | 2.9700 | +1.020% | 1,200 | +4.731% |
| 2024-06-04 | 2.9000 | 2.9600 | 2.9000 | 2.9400 | +11.787% | 337 | +5.799% |
| 2024-06-03 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.071% | 5,100 | +18.270% |
| 2024-05-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.449% | 100 | +11.089% |
| 2024-05-24 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.602% | 100 | +12.699% |
| 2024-05-23 | 2.7500 | 2.7500 | 2.6400 | 2.6900 | +12.083% | 28,799 | +15.632% |
| 2024-05-16 | 2.4850 | 2.4850 | 2.4000 | 2.4000 | +9.091% | 451 | +29.604% |
| 2024-05-15 | 2.7000 | 2.7000 | 2.2000 | 2.2000 | -16.667% | 600 | +41.386% |
| 2024-05-14 | 2.0960 | 2.6400 | 2.0960 | 2.6400 | +1.538% | 205 | +17.822% |
| 2024-05-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 5,000 | +19.635% |
| 2024-05-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 5,000 | +24.420% |
| 2024-05-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.734% | 100 | +24.420% |
| 2024-05-07 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -1.633% | 1,805 | +29.066% |
| 2024-05-06 | 2.4500 | 2.4500 | 2.4000 | 2.4500 | +2.083% | 481 | +26.959% |
| 2024-04-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 542 | +29.604% |
| 2024-04-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 120 | +29.604% |
| 2024-04-26 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | +3.448% | 5,365 | +29.604% |
| 2024-04-25 | 2.3300 | 2.3300 | 2.3200 | 2.3200 | -1.695% | 380 | +34.073% |
| 2024-04-24 | 2.3100 | 2.3600 | 2.3100 | 2.3600 | +2.165% | 6,020 | +31.801% |
| 2024-04-22 | 2.1800 | 2.3100 | 2.1800 | 2.3100 | 0.000% | 17,205 | +34.654% |
| 2024-04-19 | 2.2700 | 2.3100 | 2.2500 | 2.3100 | +5.000% | 4,320 | +34.654% |
| 2024-04-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 150 | +41.386% |
| 2024-04-11 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | -3.556% | 240 | +43.341% |
| 2024-04-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 5,085 | +38.244% |
| 2024-04-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 5,141 | +48.119% |
| 2024-04-08 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | +35.802% | 497 | +41.386% |
| 2024-04-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -6.358% | 500 | +92.006% |
| 2024-03-08 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -24.454% | 100 | +79.798% |
| 2024-02-22 | 1.8600 | 2.2900 | 1.8600 | 2.2900 | +23.118% | 7,443 | +35.830% |
| 2024-02-07 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +8.140% | 600 | +67.231% |
| 2024-01-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.714% | 500 | +80.843% |
| 2024-01-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 2,000 | +77.743% |
| 2024-01-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +16.129% | 100 | +72.806% |
| 2024-01-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 1,000 | +100.677% |
| 2023-12-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 3,000 | +77.743% |
| 2023-11-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 156 | +94.406% |
| 2023-11-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 300 | +114.517% |
| 2023-11-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.596% | 6,050 | +130.407% |
| 2023-10-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.625% | 227 | +105.993% |
| 2023-10-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.439% | 330 | +94.406% |
| 2023-09-19 | 1.4400 | 1.6400 | 1.4400 | 1.6400 | -5.747% | 5,437 | +89.665% |
| 2023-09-07 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +6.748% | 502 | +78.764% |
| 2023-09-01 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -17.259% | 100 | +90.828% |
| 2023-08-30 | 2.0700 | 2.0700 | 1.9660 | 1.9700 | +4.509% | 2,618 | +57.893% |
| 2023-08-29 | 1.7600 | 1.9000 | 1.7600 | 1.8850 | +71.364% | 15,562 | +65.013% |
| 2023-05-31 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | +4.762% | 200 | +182.773% |
| 2023-05-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -14.980% | 100 | +196.238% |
| 2023-05-18 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | -9.854% | 197 | +151.862% |
| 2023-05-15 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -3.521% | 200 | +127.044% |
| 2023-05-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -0.699% | 600 | +119.049% |
| 2023-05-10 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | -28.500% | 17,500 | +117.517% |
| 2023-04-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 100 | +55.525% |
| 2023-04-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +6.842% | 750 | +53.227% |
| 2023-04-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 200 | +63.711% |
| 2023-03-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +7.345% | 200 | +63.711% |
| 2023-03-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.568% | 250 | +75.734% |
| 2023-03-21 | 1.8200 | 1.8200 | 1.7600 | 1.7600 | -3.825% | 200 | +76.733% |
| 2023-03-20 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -4.687% | 500 | +69.973% |
| 2023-03-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -8.571% | 966 | +62.005% |
| 2023-03-13 | 1.8500 | 2.1000 | 1.8500 | 2.1000 | +9.729% | 13,700 | +48.119% |
| 2023-03-07 | 1.8550 | 1.9138 | 1.8550 | 1.9138 | +4.579% | 966 | +62.530% |
| 2023-03-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.982% | 500 | +69.973% |
| 2023-03-01 | 2.0025 | 2.0025 | 1.9059 | 1.9059 | -0.475% | 500 | +63.204% |
| 2023-02-27 | 1.8483 | 1.9150 | 1.8483 | 1.9150 | -1.790% | 2,400 | +62.428% |
| 2023-02-24 | 1.9200 | 1.9499 | 1.9200 | 1.9499 | -12.167% | 2,564 | +59.521% |
| 2023-02-16 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +3.256% | 2,205 | +40.113% |
| 2023-02-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +11.979% | 1,000 | +44.674% |
| 2023-02-14 | 1.9300 | 1.9500 | 1.9200 | 1.9200 | -1.538% | 850 | +62.005% |
| 2023-02-13 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | -5.797% | 1,100 | +59.513% |
| 2023-02-07 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -0.957% | 600 | +50.266% |
| 2023-02-02 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.456% | 500 | +48.828% |
| 2023-01-31 | 2.2700 | 2.2900 | 2.0100 | 2.0600 | -2.370% | 2,330 | +50.995% |
| 2023-01-27 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -17.578% | 405 | +47.417% |
| 2023-01-20 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +7.113% | 200 | +21.504% |
| 2023-01-17 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +8.444% | 1,000 | +30.146% |
| 2023-01-11 | 2.1325 | 2.2039 | 2.1325 | 2.2039 | +1.562% | 2,510 | +41.136% |
| 2023-01-10 | 2.4400 | 2.4400 | 2.1700 | 2.1700 | -17.803% | 1,719 | +43.341% |
| 2023-01-06 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +1.149% | 580 | +17.822% |
| 2023-01-05 | 2.6500 | 2.6500 | 2.6100 | 2.6100 | -7.774% | 795 | +19.176% |
| 2023-01-04 | 2.8500 | 2.8500 | 2.8300 | 2.8300 | +8.429% | 2,455 | +9.912% |
| 2023-01-03 | 2.7875 | 2.7875 | 2.6000 | 2.6100 | +0.385% | 43,272 | +19.176% |
| 2022-12-30 | 2.3400 | 2.6000 | 2.3400 | 2.6000 | +15.044% | 420 | +19.635% |
| 2022-12-29 | 2.2000 | 2.2600 | 2.1800 | 2.2600 | +7.619% | 6,609 | +37.633% |
| 2022-12-28 | 2.2500 | 2.2500 | 2.0401 | 2.1000 | -4.545% | 15,260 | +48.119% |
| 2022-12-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 548 | +41.386% |
| 2022-12-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 5,345 | +44.674% |
| 2022-12-19 | 2.2825 | 2.2825 | 2.1000 | 2.1500 | -0.463% | 5,585 | +44.674% |
| 2022-12-16 | 2.2375 | 2.2375 | 2.1600 | 2.1600 | -0.917% | 3,560 | +44.005% |
| 2022-12-15 | 2.3100 | 2.3100 | 2.0900 | 2.1800 | +21.448% | 10,370 | +42.683% |
| 2022-12-02 | 1.7275 | 1.7950 | 1.7275 | 1.7950 | +1.412% | 4,060 | +73.287% |
| 2022-11-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.724% | 228,689 | +75.734% |
| 2022-11-28 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +4.192% | 4,330 | +78.764% |
| 2022-11-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +11.333% | 676 | +86.257% |
| 2022-11-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 500 | +107.367% |
| 2022-11-14 | 1.6100 | 1.6600 | 1.5900 | 1.5900 | -3.636% | 5,933 | +95.629% |
| 2022-11-11 | 1.5400 | 1.6500 | 1.5400 | 1.6500 | -0.602% | 4,200 | +88.515% |
| 2022-11-10 | 1.6000 | 1.6600 | 1.6000 | 1.6600 | +11.867% | 500 | +87.380% |
| 2022-11-09 | 1.4125 | 1.4839 | 1.4125 | 1.4839 | +18.712% | 500 | +109.617% |
| 2022-10-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -4.170% | 1,000 | +148.840% |
| 2022-10-21 | 1.2933 | 1.3044 | 1.2933 | 1.3044 | -1.182% | 40,294 | +138.462% |
| 2022-10-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 2,000 | +135.644% |
| 2022-10-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 1,000 | +139.269% |
| 2022-10-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -5.839% | 1,000 | +141.124% |
| 2022-09-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +2.239% | 3,500 | +127.044% |
| 2022-09-22 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +2.290% | 100 | +132.127% |
| 2022-09-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +2.344% | 1,266 | +137.443% |
| 2022-09-15 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +4.065% | 3,805 | +143.008% |
| 2022-09-09 | 1.3400 | 1.3400 | 1.2200 | 1.2300 | -0.405% | 300 | +152.886% |
| 2022-09-08 | 1.2075 | 1.2350 | 1.2075 | 1.2350 | +7.391% | 2,500 | +151.862% |
| 2022-08-29 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +7.477% | 41,000 | +170.478% |
| 2022-08-23 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 18,500 | +190.701% |
| 2022-08-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 100 | +196.238% |
| 2022-08-17 | 0.9925 | 1.0600 | 0.9925 | 1.0100 | +1.000% | 4,700 | +207.970% |
| 2022-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 401 | +211.050% |
| 2022-08-10 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | 0.000% | 1,000 | +204.951% |
| 2022-08-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -5.556% | 500 | +204.951% |
| 2022-07-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 2,843 | +188.009% |
| 2022-07-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.804% | 3,500 | +199.087% |
| 2022-06-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.140% | 105 | +190.701% |
| 2022-05-27 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.390% | 120 | +172.851% |
| 2022-05-19 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | +0.426% | 11,700 | +163.602% |
| 2022-05-18 | 1.1700 | 1.1900 | 1.1500 | 1.1750 | -18.966% | 3,301 | +164.723% |
| 2022-04-28 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -12.913% | 2,600 | +114.517% |
| 2022-04-25 | 1.6500 | 1.6650 | 1.6500 | 1.6650 | -0.893% | 4,535 | +86.817% |
| 2022-04-21 | 1.6800 | 1.6800 | 1.6300 | 1.6800 | +3.067% | 110,486 | +85.149% |
| 2022-04-19 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +10.884% | 30,049 | +90.828% |
| 2022-04-11 | 1.4400 | 1.4700 | 1.4400 | 1.4700 | +2.083% | 6,064 | +111.599% |
| 2022-04-07 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -3.030% | 500 | +116.007% |
| 2022-04-04 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | +12.500% | 100 | +109.461% |
| 2022-03-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +14.783% | 100 | +135.644% |
| 2022-03-18 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -12.879% | 1,000 | +170.478% |
| 2022-03-09 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 500 | +135.644% |
| 2022-03-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 500 | +139.269% |
| 2022-03-03 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.767% | 223 | +150.847% |
| 2022-02-23 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | -0.746% | 1,000 | +133.872% |
| 2022-02-22 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -0.741% | 7,336 | +132.127% |
| 2022-02-17 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -2.315% | 8,819 | +130.407% |
| 2022-02-16 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | -9.079% | 500 | +125.072% |
| 2022-02-10 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | +5.556% | 7,227 | +104.638% |
| 2022-02-09 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 100 | +116.007% |
| 2022-02-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.685% | 10,000 | +114.517% |
| 2022-02-01 | 1.3800 | 1.4900 | 1.3800 | 1.4900 | +1.361% | 6,000 | +108.758% |
| 2022-01-31 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +3.230% | 300 | +111.599% |
| 2022-01-26 | 1.4600 | 1.4600 | 1.4240 | 1.4240 | +1.714% | 1,552 | +118.434% |
| 2022-01-20 | 1.4825 | 1.4825 | 1.4000 | 1.4000 | -6.040% | 2,000 | +122.179% |
| 2022-01-19 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.974% | 100 | +108.758% |
| 2022-01-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 100 | +104.638% |
| 2022-01-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 100 | +104.638% |
| 2021-12-31 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 800 | +105.993% |