TRII
TRIO RESOURCES INC
stockOTC
EODOct 2, 2026
0.0008USD0.000%(0.00)30,000
TRII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 30,000 | 0.000% |
| 2026-09-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 30,100 | 0.000% |
| 2026-09-29 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 30,000 | 0.000% |
| 2026-09-23 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -50.000% | 245 | 0.000% |
| 2026-09-14 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +128.571% | 6,250 | -50.000% |
| 2026-09-04 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -61.111% | 114,588 | +14.286% |
| 2026-08-12 | 0.001100 | 0.001800 | 0.000600 | 0.001800 | +20.000% | 1,073,837 | -55.556% |
| 2026-08-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +36.364% | 500 | -46.667% |
| 2026-08-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100,000 | -27.273% |
| 2026-07-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 150,000 | -27.273% |
| 2026-07-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 500 | -33.333% |
| 2026-07-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 87,459 | -33.333% |
| 2026-07-07 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 98,500 | -33.333% |
| 2026-07-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 116,250 | -33.333% |
| 2026-06-23 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 83,541 | -38.462% |
| 2026-06-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 10,500 | -38.462% |
| 2026-06-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 1,000 | -38.462% |
| 2026-06-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -15.385% | 304,285 | -27.273% |
| 2026-05-22 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,053,570 | -38.462% |
| 2026-05-18 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -7.143% | 1,302,000 | -38.462% |
| 2026-05-12 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -36.364% | 18,000 | -42.857% |
| 2026-04-28 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | +69.231% | 45,454 | -63.636% |
| 2026-04-23 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 100,000 | -38.462% |
| 2026-04-07 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -45.833% | 10,100 | -38.462% |
| 2026-03-27 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +100.000% | 100 | -66.667% |
| 2026-03-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 487,804 | -33.333% |
| 2026-02-26 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 10,000 | -38.462% |
| 2026-02-13 | 0.001700 | 0.001700 | 0.001300 | 0.001300 | -48.000% | 200,000 | -38.462% |
| 2026-02-12 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +47.059% | 100 | -68.000% |
| 2026-02-06 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 140,000 | -52.941% |
| 2026-02-05 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 60,000 | -52.941% |
| 2026-01-15 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | +41.667% | 461,000 | -52.941% |
| 2025-12-31 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 291,300 | -33.333% |
| 2025-12-30 | 0.001300 | 0.001300 | 0.001000 | 0.001100 | -15.385% | 600,271 | -27.273% |
| 2025-12-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -40.909% | 730,000 | -38.462% |
| 2025-12-15 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,112 | -63.636% |
| 2025-12-11 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,111 | -63.636% |
| 2025-12-08 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +57.143% | 1,111 | -63.636% |
| 2025-11-26 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 47,800 | -42.857% |
| 2025-11-19 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 2,000,000 | -38.462% |
| 2025-11-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 165,385 | -38.462% |
| 2025-11-10 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 92,301 | -38.462% |
| 2025-11-03 | 0.001300 | 0.001900 | 0.001100 | 0.001100 | -45.000% | 353,280 | -27.273% |
| 2025-10-23 | 0.001300 | 0.002000 | 0.001300 | 0.002000 | 0.000% | 10,100 | -60.000% |
| 2025-10-15 | 0.001300 | 0.002000 | 0.001300 | 0.002000 | +53.846% | 80,100 | -60.000% |
| 2025-09-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -10.345% | 40,000 | -38.462% |
| 2025-09-25 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | +11.538% | 200 | -44.828% |
| 2025-09-23 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 25,000 | -38.462% |
| 2025-09-19 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 227,000 | -33.333% |
| 2025-09-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 3,600 | -33.333% |
| 2025-08-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 947,959 | -38.462% |
| 2025-07-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -20.000% | 51,500 | -33.333% |
| 2025-07-24 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -28.571% | 243,900 | -46.667% |
| 2025-07-23 | 0.001500 | 0.002100 | 0.001500 | 0.002100 | +31.250% | 150,000 | -61.905% |
| 2025-07-16 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 100,000 | -50.000% |
| 2025-07-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,000 | -50.000% |
| 2025-07-08 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 9,999 | -50.000% |
| 2025-07-07 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,800 | -50.000% |
| 2025-06-26 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,900 | -50.000% |
| 2025-06-25 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 10,000 | -50.000% |
| 2025-06-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -30.435% | 4,000 | -50.000% |
| 2025-06-18 | 0.001500 | 0.002300 | 0.001500 | 0.002300 | -8.000% | 416,605 | -65.217% |
| 2025-06-02 | 0.001600 | 0.002500 | 0.001600 | 0.002500 | 0.000% | 700 | -68.000% |
| 2025-05-28 | 0.001900 | 0.002500 | 0.001900 | 0.002500 | +78.571% | 112,000 | -68.000% |
| 2025-05-27 | 0.001700 | 0.001700 | 0.001400 | 0.001400 | -44.000% | 1,729,000 | -42.857% |
| 2025-05-23 | 0.002000 | 0.002500 | 0.001450 | 0.002500 | 0.000% | 1,177,800 | -68.000% |
| 2025-05-22 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +38.889% | 1,000 | -68.000% |
| 2025-05-20 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -30.769% | 20,000 | -55.556% |
| 2025-05-07 | 0.002000 | 0.002600 | 0.002000 | 0.002600 | +26.829% | 4,100 | -69.231% |
| 2025-05-06 | 0.001400 | 0.002050 | 0.001400 | 0.002050 | +46.429% | 11,000 | -60.976% |
| 2025-05-02 | 0.001400 | 0.002050 | 0.001400 | 0.001400 | -48.148% | 67,300 | -42.857% |
| 2025-04-25 | 0.001500 | 0.002700 | 0.001400 | 0.002700 | 0.000% | 86,175 | -70.370% |
| 2025-04-24 | 0.001500 | 0.002700 | 0.001500 | 0.002700 | 0.000% | 51,000 | -70.370% |
| 2025-04-21 | 0.002700 | 0.002700 | 0.001400 | 0.002700 | 0.000% | 27,400 | -70.370% |
| 2025-04-16 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 106,700 | -70.370% |
| 2025-04-15 | 0.002600 | 0.002700 | 0.002600 | 0.002700 | +8.000% | 500 | -70.370% |
| 2025-04-14 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 302,399 | -68.000% |
| 2025-04-10 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 15,000 | -68.000% |
| 2025-03-31 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 5,000 | -68.000% |
| 2025-03-27 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +56.250% | 108,301 | -68.000% |
| 2025-03-26 | 0.002300 | 0.002500 | 0.001600 | 0.001600 | -36.000% | 215,017 | -50.000% |
| 2025-03-24 | 0.001700 | 0.002500 | 0.001700 | 0.002500 | +8.696% | 268,500 | -68.000% |
| 2025-03-20 | 0.001300 | 0.002300 | 0.001300 | 0.002300 | -8.000% | 231,000 | -65.217% |
| 2025-03-14 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | +13.636% | 13,500 | -68.000% |
| 2025-03-12 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 10,000 | -63.636% |
| 2025-03-10 | 0.001700 | 0.002200 | 0.001700 | 0.002200 | +10.000% | 100,200 | -63.636% |
| 2025-03-06 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | -25.926% | 221,800 | -60.000% |
| 2025-02-27 | 0.002200 | 0.002700 | 0.002200 | 0.002700 | 0.000% | 11,000 | -70.370% |
| 2025-02-26 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +22.727% | 2,000 | -70.370% |
| 2025-02-25 | 0.002700 | 0.002700 | 0.002200 | 0.002200 | -18.519% | 5,483 | -63.636% |
| 2025-02-24 | 0.002600 | 0.002700 | 0.002000 | 0.002700 | +42.105% | 817,675 | -70.370% |
| 2025-02-21 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 192,848 | -57.895% |
| 2025-02-20 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -26.923% | 7,152 | -57.895% |
| 2025-02-18 | 0.002600 | 0.002700 | 0.002600 | 0.002600 | 0.000% | 72,000 | -69.231% |
| 2025-02-14 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +23.810% | 500 | -69.231% |
| 2025-02-13 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +5.000% | 200 | -61.905% |
| 2025-02-12 | 0.007700 | 0.007700 | 0.002000 | 0.002000 | -25.926% | 201,100 | -60.000% |
| 2025-02-11 | 0.001300 | 0.002700 | 0.001300 | 0.002700 | +28.571% | 220,575 | -70.370% |
| 2025-02-07 | 0.002600 | 0.002600 | 0.002100 | 0.002100 | -19.231% | 304,700 | -61.905% |
| 2025-02-06 | 0.002700 | 0.002700 | 0.002100 | 0.002600 | +23.810% | 228,000 | -69.231% |
| 2025-02-05 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -16.000% | 51,700 | -61.905% |
| 2025-02-04 | 0.002400 | 0.002500 | 0.002000 | 0.002500 | -10.714% | 924,050 | -68.000% |
| 2025-02-03 | 0.002500 | 0.002800 | 0.002300 | 0.002800 | 0.000% | 5,800 | -71.429% |
| 2025-01-31 | 0.002600 | 0.002800 | 0.002400 | 0.002800 | +21.739% | 84,306 | -71.429% |
| 2025-01-30 | 0.002900 | 0.002900 | 0.002300 | 0.002300 | -8.000% | 449,055 | -65.217% |
| 2025-01-29 | 0.003000 | 0.003500 | 0.002400 | 0.002500 | -35.897% | 727,300 | -68.000% |
| 2025-01-28 | 0.004000 | 0.004800 | 0.003600 | 0.003900 | +14.706% | 6,693,010 | -79.487% |
| 2025-01-27 | 0.002400 | 0.003400 | 0.002400 | 0.003400 | +41.667% | 203,750 | -76.471% |
| 2025-01-24 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 73,000 | -66.667% |
| 2025-01-23 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -7.692% | 660,000 | -66.667% |
| 2025-01-22 | 0.002600 | 0.002600 | 0.002400 | 0.002600 | -10.345% | 339,000 | -69.231% |
| 2025-01-21 | 0.002900 | 0.003400 | 0.002500 | 0.002900 | 0.000% | 2,143,940 | -72.414% |
| 2025-01-17 | 0.002500 | 0.002900 | 0.002100 | 0.002900 | +16.000% | 785,000 | -72.414% |
| 2025-01-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -34.211% | 52,000 | -68.000% |
| 2025-01-15 | 0.003000 | 0.004000 | 0.002500 | 0.003800 | +18.750% | 3,544,035 | -78.947% |
| 2025-01-14 | 0.001800 | 0.003600 | 0.001800 | 0.003200 | +77.778% | 5,520,268 | -75.000% |
| 2025-01-08 | 0.000800 | 0.001800 | 0.000800 | 0.001800 | +125.000% | 400,000 | -55.556% |
| 2024-12-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 200,000 | 0.000% |
| 2024-12-06 | 0.001200 | 0.001200 | 0.000800 | 0.000800 | -33.333% | 620,000 | 0.000% |
| 2024-12-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 7,000 | -33.333% |
| 2024-12-03 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 200,000 | -33.333% |
| 2024-11-18 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 461,000 | -33.333% |
| 2024-11-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 10,000 | -38.462% |
| 2024-11-14 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 10,175 | -38.462% |
| 2024-11-13 | 0.001900 | 0.001900 | 0.001300 | 0.001300 | 0.000% | 212,000 | -38.462% |
| 2024-10-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -31.579% | 300 | -38.462% |
| 2024-10-18 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 50,000 | -57.895% |
| 2024-10-10 | 0.001600 | 0.001900 | 0.001600 | 0.001900 | 0.000% | 21,000 | -57.895% |
| 2024-10-09 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -5.000% | 10,000 | -57.895% |
| 2024-10-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +11.111% | 300 | -60.000% |
| 2024-10-03 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +38.462% | 4,000 | -55.556% |
| 2024-10-01 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +85.714% | 2,000 | -38.462% |
| 2024-09-25 | 0.001200 | 0.001200 | 0.000700 | 0.000700 | -46.154% | 590,000 | +14.286% |
| 2024-08-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 3,000 | -38.462% |
| 2024-08-20 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 47,699 | -38.462% |
| 2024-08-15 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | 0.000% | 318,000 | -33.333% |
| 2024-07-31 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -50.000% | 1,000 | -33.333% |
| 2024-07-30 | 0.002300 | 0.002400 | 0.002300 | 0.002400 | +4.348% | 350,465 | -66.667% |
| 2024-07-29 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 200,000 | -65.217% |
| 2024-07-17 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 200,000 | -63.636% |
| 2024-06-25 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +81.818% | 50,000 | -60.000% |
| 2024-06-18 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 255,469 | -27.273% |
| 2024-06-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 174,036 | -33.333% |
| 2024-06-04 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 40,000 | -38.462% |
| 2024-05-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 17,000 | -46.667% |
| 2024-05-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -9.091% | 5,000 | -46.667% |
| 2024-05-08 | 0.001300 | 0.001650 | 0.001200 | 0.001650 | -15.385% | 70,526 | -51.515% |
| 2024-05-02 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | +50.000% | 500 | -58.974% |
| 2024-04-18 | 0.001300 | 0.001950 | 0.001300 | 0.001300 | 0.000% | 50,000 | -38.462% |
| 2024-04-17 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -51.852% | 100,000 | -38.462% |
| 2024-04-16 | 0.002800 | 0.002800 | 0.002700 | 0.002700 | -3.571% | 41,000 | -70.370% |
| 2024-04-05 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +43.590% | 95,000 | -71.429% |
| 2024-04-04 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | +77.273% | 140 | -58.974% |
| 2024-04-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -21.429% | 1,000 | -27.273% |
| 2024-03-26 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -17.647% | 658,000 | -42.857% |
| 2024-03-25 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -43.333% | 100,000 | -52.941% |
| 2024-02-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +76.471% | 100,000 | -73.333% |
| 2024-02-20 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 278,379 | -52.941% |
| 2024-02-14 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -46.667% | 7,500 | -50.000% |
| 2024-02-12 | 0.003300 | 0.003300 | 0.003000 | 0.003000 | 0.000% | 3,000,000 | -73.333% |
| 2024-02-08 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +7.143% | 10,000 | -73.333% |
| 2024-02-06 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 20,000 | -71.429% |
| 2024-02-02 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +7.692% | 100,000 | -71.429% |
| 2024-01-31 | 0.002500 | 0.003300 | 0.002500 | 0.002600 | -10.345% | 3,451,634 | -69.231% |
| 2024-01-26 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -14.706% | 220,000 | -72.414% |
| 2024-01-18 | 0.001500 | 0.003400 | 0.001500 | 0.003400 | +70.000% | 24,336 | -76.471% |
| 2024-01-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +33.333% | 250,000 | -60.000% |
| 2024-01-10 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -25.000% | 1,030 | -46.667% |
| 2024-01-05 | 0.002000 | 0.002900 | 0.002000 | 0.002000 | 0.000% | 508,584 | -60.000% |
| 2024-01-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +53.846% | 82,000 | -60.000% |
| 2024-01-02 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 11,700 | -38.462% |
| 2023-12-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -29.412% | 250,518 | -33.333% |
| 2023-12-26 | 0.001100 | 0.001700 | 0.001100 | 0.001700 | 0.000% | 937,152 | -52.941% |
| 2023-12-21 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | 0.000% | 40,100 | -52.941% |
| 2023-12-18 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 150,000 | -52.941% |
| 2023-12-14 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 19,023 | -52.941% |
| 2023-12-13 | 0.001300 | 0.001700 | 0.001300 | 0.001700 | 0.000% | 210,000 | -52.941% |
| 2023-12-12 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 2,900 | -52.941% |
| 2023-12-07 | 0.001300 | 0.001900 | 0.001300 | 0.001800 | -5.263% | 360,349 | -55.556% |
| 2023-12-06 | 0.001200 | 0.001900 | 0.001200 | 0.001900 | 0.000% | 362,500 | -57.895% |
| 2023-12-05 | 0.001500 | 0.001900 | 0.001000 | 0.001900 | -17.391% | 4,934,463 | -57.895% |
| 2023-12-04 | 0.001500 | 0.002300 | 0.001500 | 0.002300 | -23.333% | 1,019,600 | -65.217% |
| 2023-12-01 | 0.001500 | 0.003000 | 0.001500 | 0.003000 | 0.000% | 12,705 | -73.333% |
| 2023-11-30 | 0.003200 | 0.003200 | 0.001700 | 0.003000 | -9.091% | 58,050 | -73.333% |
| 2023-11-29 | 0.002400 | 0.003300 | 0.001600 | 0.003300 | 0.000% | 276,799 | -75.758% |
| 2023-11-28 | 0.003300 | 0.003300 | 0.002700 | 0.003300 | -2.941% | 70,000 | -75.758% |
| 2023-11-27 | 0.002900 | 0.003400 | 0.002700 | 0.003400 | +6.250% | 398,896 | -76.471% |
| 2023-11-22 | 0.003300 | 0.003300 | 0.003200 | 0.003200 | -8.571% | 835,000 | -75.000% |
| 2023-11-21 | 0.002900 | 0.003900 | 0.002700 | 0.003500 | +25.000% | 4,967,054 | -77.143% |
| 2023-11-20 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +133.333% | 714,285 | -71.429% |
| 2023-11-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -57.143% | 2,000 | -33.333% |
| 2023-11-15 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +55.556% | 89,285 | -71.429% |
| 2023-11-01 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +157.143% | 150,000 | -55.556% |
| 2023-10-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -58.824% | 50,000 | +14.286% |
| 2023-10-26 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 300 | -52.941% |
| 2023-10-18 | 0.000600 | 0.001800 | 0.000600 | 0.001800 | 0.000% | 13,000 | -55.556% |
| 2023-10-09 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +38.462% | 500 | -55.556% |
| 2023-10-06 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -27.778% | 131,401 | -38.462% |
| 2023-10-04 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -35.714% | 500 | -55.556% |
| 2023-10-03 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +3.704% | 1,000 | -71.429% |
| 2023-09-28 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 500 | -70.370% |
| 2023-09-25 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +107.692% | 1,000 | -70.370% |
| 2023-09-21 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 100,099 | -38.462% |
| 2023-09-20 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -7.143% | 151,000 | -38.462% |
| 2023-09-18 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 53,000 | -42.857% |
| 2023-09-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 4,500 | -42.857% |
| 2023-08-31 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -56.250% | 300 | -42.857% |
| 2023-08-25 | 0.001300 | 0.003200 | 0.001300 | 0.003200 | +88.235% | 232,500 | -75.000% |
| 2023-08-23 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | -5.556% | 117,802 | -52.941% |
| 2023-08-14 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 24,000 | -55.556% |
| 2023-07-28 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 1,000 | -55.556% |
| 2023-07-25 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 1,000 | -55.556% |
| 2023-07-24 | 0.002200 | 0.002200 | 0.001800 | 0.001800 | -52.632% | 205,199 | -55.556% |
| 2023-06-30 | 0.003800 | 0.003800 | 0.002000 | 0.003800 | -7.317% | 200,000 | -78.947% |
| 2023-06-22 | 0.001700 | 0.004100 | 0.001600 | 0.004100 | +46.429% | 127,250 | -80.488% |
| 2023-06-14 | 0.002800 | 0.002800 | 0.002600 | 0.002800 | 0.000% | 240,000 | -71.429% |
| 2023-06-13 | 0.004100 | 0.004100 | 0.002800 | 0.002800 | -34.884% | 60,000 | -71.429% |
| 2023-06-12 | 0.002700 | 0.004300 | 0.002400 | 0.004300 | +59.259% | 916,724 | -81.395% |
| 2023-06-07 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 499 | -70.370% |
| 2023-06-06 | 0.004400 | 0.004400 | 0.002600 | 0.002600 | +4.000% | 215,000 | -69.231% |
| 2023-05-18 | 0.000001 | 0.002500 | 0.000001 | 0.002500 | 0.000% | 811,000 | -68.000% |
| 2023-04-25 | 0.001400 | 0.002500 | 0.001400 | 0.002500 | -21.875% | 170,000 | -68.000% |
| 2023-03-07 | 0.000800 | 0.003200 | 0.000800 | 0.003200 | +113.333% | 70,000 | -75.000% |
| 2023-02-17 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -66.667% | 1,000,000 | -46.667% |
| 2023-01-26 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +200.000% | 10,000 | -82.222% |
| 2023-01-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 161,724 | -46.667% |
| 2023-01-06 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100,000 | -46.667% |
| 2022-12-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,200 | -46.667% |
| 2022-12-27 | 0.000800 | 0.001500 | 0.000800 | 0.001500 | 0.000% | 13,300 | -46.667% |
| 2022-12-22 | 0.000800 | 0.001500 | 0.000800 | 0.001500 | -25.000% | 60,000 | -46.667% |
| 2022-12-13 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +33.333% | 10,000 | -60.000% |
| 2022-12-01 | 0.000800 | 0.001500 | 0.000800 | 0.001500 | 0.000% | 323,000 | -46.667% |
| 2022-11-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100,000 | -46.667% |
| 2022-11-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 400,000 | -46.667% |
| 2022-11-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | -46.667% |
| 2022-10-27 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +150.000% | 50,000 | -46.667% |
| 2022-10-26 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 6,520,766 | +33.333% |
| 2022-10-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -66.667% | 500,000 | +60.000% |
| 2022-10-19 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +1400.000% | 50,000 | -46.667% |
| 2022-10-18 | 0.002000 | 0.002200 | 0.000100 | 0.000100 | -95.455% | 7,811,750 | +700.000% |
| 2022-10-14 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +10.000% | 5,000 | -63.636% |
| 2022-10-13 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -20.000% | 3,950 | -60.000% |
| 2022-10-11 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 40,000 | -68.000% |
| 2022-09-22 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 110,000 | -68.000% |
| 2022-09-21 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 184,977 | -68.000% |
| 2022-09-16 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 65,023 | -68.000% |
| 2022-09-12 | 0.002500 | 0.002500 | 0.002000 | 0.002000 | -20.000% | 329,337 | -60.000% |
| 2022-08-31 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 100,000 | -68.000% |
| 2022-08-30 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | -20.000% | 1,039,251 | -60.000% |
| 2022-08-24 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +25.000% | 100,000 | -68.000% |
| 2022-08-05 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,000 | -60.000% |
| 2022-08-03 | 0.002100 | 0.002100 | 0.002000 | 0.002000 | 0.000% | 1,991,249 | -60.000% |
| 2022-08-02 | 0.003500 | 0.003500 | 0.002000 | 0.002000 | 0.000% | 865,001 | -60.000% |
| 2022-08-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 124,950 | -60.000% |
| 2022-07-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +150.000% | 20,000 | -60.000% |
| 2022-07-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 10,000 | 0.000% |
| 2022-06-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -82.857% | 11,611 | +33.333% |
| 2022-06-24 | 0.001000 | 0.003500 | 0.001000 | 0.003500 | +75.000% | 1,010,000 | -77.143% |
| 2022-05-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +400.000% | 550,000 | -60.000% |
| 2022-05-11 | 0.000800 | 0.000800 | 0.000400 | 0.000400 | -80.000% | 600,000 | +100.000% |
| 2022-04-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 999,999 | -60.000% |
| 2022-04-21 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +900.000% | 50,000 | -60.000% |
| 2022-04-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -90.000% | 2,000 | +300.000% |
| 2022-04-19 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -20.000% | 400,000 | -60.000% |
| 2022-04-13 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -13.793% | 1,100,000 | -68.000% |
| 2022-04-11 | 0.002500 | 0.002900 | 0.002500 | 0.002900 | 0.000% | 200,000 | -72.414% |
| 2022-04-06 | 0.003000 | 0.003000 | 0.002900 | 0.002900 | 0.000% | 150,000 | -72.414% |
| 2022-04-04 | 0.000300 | 0.002900 | 0.000300 | 0.002900 | +866.667% | 54,000 | -72.414% |
| 2022-04-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -89.655% | 650 | +166.667% |
| 2022-03-29 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -3.333% | 100,000 | -72.414% |
| 2022-03-28 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -25.000% | 300,000 | -73.333% |
| 2022-03-01 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -11.111% | 500,000 | -80.000% |
| 2022-02-28 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +4400.000% | 5,000 | -82.222% |
| 2022-02-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000,000 | +700.000% |
| 2022-02-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,880 | +700.000% |
| 2022-01-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,046 | +300.000% |
| 2022-01-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 720,973 | +300.000% |
| 2022-01-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | +300.000% |