TRGGF
TARACHI GOLD CORP
stockOTC
EODOct 1, 2026
0.02509USD-6.030%(-0.00161)350
TRGGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | -6.030% | 350 | 0.000% |
| 2026-09-16 | 0.02670 | 0.02670 | 0.02670 | 0.02670 | -5.986% | 114 | -6.030% |
| 2026-09-14 | 0.02840 | 0.02840 | 0.02840 | 0.02840 | -0.351% | 20,000 | -11.655% |
| 2026-09-08 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | +0.352% | 5,020 | -11.965% |
| 2026-08-28 | 0.02850 | 0.02850 | 0.02840 | 0.02840 | -12.615% | 161,000 | -11.655% |
| 2026-08-21 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -2.578% | 300 | -22.800% |
| 2026-08-20 | 0.02850 | 0.03336 | 0.02850 | 0.03336 | -16.517% | 30,000 | -24.790% |
| 2026-08-19 | 0.03996 | 0.03996 | 0.03996 | 0.03996 | +28.159% | 10,000 | -37.212% |
| 2026-08-10 | 0.03118 | 0.03118 | 0.03118 | 0.03118 | +1.564% | 1,000 | -19.532% |
| 2026-08-05 | 0.03070 | 0.03070 | 0.03070 | 0.03070 | -16.802% | 102 | -18.274% |
| 2026-07-27 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | +12.569% | 1,000 | -32.005% |
| 2026-07-23 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | +4.395% | 2,500 | -23.459% |
| 2026-07-15 | 0.03150 | 0.03150 | 0.03140 | 0.03140 | +0.319% | 32,000 | -20.096% |
| 2026-07-07 | 0.03130 | 0.03130 | 0.03130 | 0.03130 | +0.321% | 1,344 | -19.840% |
| 2026-07-02 | 0.03120 | 0.03120 | 0.03120 | 0.03120 | +9.474% | 20,000 | -19.583% |
| 2026-06-22 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | -6.863% | 10,000 | -11.965% |
| 2026-06-17 | 0.03060 | 0.03060 | 0.03060 | 0.03060 | +6.993% | 100 | -18.007% |
| 2026-06-16 | 0.02860 | 0.02860 | 0.02860 | 0.02860 | -11.180% | 10,000 | -12.273% |
| 2026-06-15 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | -5.015% | 100 | -22.081% |
| 2026-06-12 | 0.03390 | 0.03390 | 0.03390 | 0.03390 | -22.955% | 500 | -25.988% |
| 2026-05-12 | 0.04472 | 0.04472 | 0.04132 | 0.04400 | +5.973% | 3,632 | -42.977% |
| 2026-05-11 | 0.03950 | 0.04152 | 0.03950 | 0.04152 | -6.486% | 15,610 | -39.571% |
| 2026-05-05 | 0.04450 | 0.04450 | 0.04138 | 0.04440 | +4.717% | 5,100 | -43.491% |
| 2026-05-01 | 0.04296 | 0.04450 | 0.04240 | 0.04240 | -5.568% | 5,115 | -40.825% |
| 2026-04-24 | 0.04840 | 0.04840 | 0.04291 | 0.04490 | +7.280% | 31,043 | -44.120% |
| 2026-04-23 | 0.03500 | 0.04185 | 0.03140 | 0.04185 | +46.853% | 29,500 | -40.052% |
| 2026-04-22 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | -1.042% | 8,500 | -11.965% |
| 2026-04-13 | 0.02910 | 0.02920 | 0.02880 | 0.02880 | +1.159% | 20,666 | -12.882% |
| 2026-04-07 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | +16.204% | 200 | -11.872% |
| 2026-04-02 | 0.02450 | 0.02450 | 0.02450 | 0.02450 | -33.855% | 330 | +2.408% |
| 2026-03-17 | 0.03704 | 0.03704 | 0.03704 | 0.03704 | -1.227% | 12,620 | -32.262% |
| 2026-03-16 | 0.03500 | 0.03750 | 0.03500 | 0.03750 | -2.344% | 1,300 | -33.093% |
| 2026-03-13 | 0.03840 | 0.03840 | 0.03840 | 0.03840 | +6.667% | 600 | -34.661% |
| 2026-03-11 | 0.04076 | 0.04076 | 0.03600 | 0.03600 | 0.000% | 13,831 | -30.306% |
| 2026-03-10 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +1.752% | 1,000 | -30.306% |
| 2026-03-03 | 0.03538 | 0.03538 | 0.03538 | 0.03538 | -4.119% | 13,552 | -29.084% |
| 2026-02-26 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | +29.021% | 13,550 | -32.005% |
| 2026-02-23 | 0.03000 | 0.03000 | 0.02860 | 0.02860 | -23.324% | 69,931 | -12.273% |
| 2026-02-17 | 0.03730 | 0.03730 | 0.03730 | 0.03730 | +2.473% | 373 | -32.735% |
| 2026-02-13 | 0.03000 | 0.03640 | 0.03000 | 0.03640 | -31.450% | 20,000 | -31.071% |
| 2026-02-06 | 0.05360 | 0.05360 | 0.05310 | 0.05310 | +26.429% | 15,000 | -52.750% |
| 2026-02-05 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | 0.000% | 14,000 | -40.262% |
| 2026-02-02 | 0.04350 | 0.04450 | 0.04200 | 0.04200 | -15.109% | 12,457 | -40.262% |
| 2026-01-30 | 0.06500 | 0.06500 | 0.04000 | 0.04947 | -17.679% | 694,353 | -49.288% |
| 2026-01-29 | 0.05675 | 0.06400 | 0.05080 | 0.06010 | -11.233% | 921,144 | -58.253% |
| 2026-01-28 | 0.06150 | 0.07200 | 0.06150 | 0.06771 | +41.939% | 118,468 | -62.942% |
| 2026-01-27 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | +13.571% | 20,000 | -47.400% |
| 2026-01-26 | 0.04760 | 0.04760 | 0.04200 | 0.04200 | -11.950% | 5,231 | -40.262% |
| 2026-01-23 | 0.04128 | 0.04770 | 0.04128 | 0.04770 | +22.622% | 11,300 | -47.400% |
| 2026-01-22 | 0.04045 | 0.04045 | 0.03890 | 0.03890 | -8.038% | 7,500 | -35.501% |
| 2026-01-21 | 0.03300 | 0.04230 | 0.03300 | 0.04230 | +39.604% | 94,868 | -40.686% |
| 2026-01-20 | 0.03000 | 0.03030 | 0.03000 | 0.03030 | +4.844% | 18,000 | -17.195% |
| 2026-01-16 | 0.02810 | 0.02890 | 0.02810 | 0.02890 | +22.458% | 15,000 | -13.183% |
| 2026-01-13 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | -11.145% | 2,500 | +6.314% |
| 2026-01-12 | 0.02700 | 0.02730 | 0.02656 | 0.02656 | -2.065% | 36,000 | -5.535% |
| 2026-01-07 | 0.02130 | 0.02712 | 0.02130 | 0.02712 | +13.950% | 50,000 | -7.485% |
| 2025-12-31 | 0.02400 | 0.02400 | 0.01730 | 0.02380 | +4.249% | 62,000 | +5.420% |
| 2025-12-30 | 0.02400 | 0.02400 | 0.02283 | 0.02283 | -4.875% | 18,500 | +9.899% |
| 2025-12-29 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -0.662% | 21,000 | +4.542% |
| 2025-12-26 | 0.02490 | 0.02490 | 0.02416 | 0.02416 | -3.360% | 20,000 | +3.849% |
| 2025-12-24 | 0.02500 | 0.02500 | 0.02278 | 0.02500 | -1.420% | 40,000 | +0.360% |
| 2025-12-23 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | +20.190% | 9,000 | -1.065% |
| 2025-12-22 | 0.02180 | 0.02180 | 0.02110 | 0.02110 | -10.289% | 30,000 | +18.910% |
| 2025-12-19 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | +0.944% | 40,000 | +6.675% |
| 2025-12-18 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | -14.212% | 3,749 | +7.682% |
| 2025-12-17 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | +6.929% | 1,000 | -7.622% |
| 2025-12-09 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | +21.531% | 40,000 | -1.220% |
| 2025-12-04 | 0.02090 | 0.02090 | 0.02090 | 0.02090 | -19.429% | 5,000 | +20.048% |
| 2025-12-03 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | +8.992% | 1,100 | -3.277% |
| 2025-11-06 | 0.02570 | 0.02570 | 0.02380 | 0.02380 | -12.177% | 2,600 | +5.420% |
| 2025-11-03 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | +3.376% | 20,000 | -7.417% |
| 2025-10-30 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | -6.708% | 7,500 | -4.291% |
| 2025-10-28 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | +1.079% | 2,000 | -10.712% |
| 2025-10-27 | 0.02780 | 0.02780 | 0.02780 | 0.02780 | +14.403% | 1,000 | -9.748% |
| 2025-10-15 | 0.02430 | 0.02430 | 0.02430 | 0.02430 | +2.966% | 4,082 | +3.251% |
| 2025-10-14 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | -5.581% | 1,000 | +6.314% |
| 2025-10-13 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | -0.020% | 100 | +0.380% |
| 2025-10-08 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -10.491% | 30,000 | +0.360% |
| 2025-10-01 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | +7.011% | 200 | -10.168% |
| 2025-09-29 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | -12.416% | 320 | -3.870% |
| 2025-09-25 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | -1.325% | 10,000 | -15.805% |
| 2025-09-24 | 0.02500 | 0.03020 | 0.02500 | 0.03020 | +24.793% | 16,500 | -16.921% |
| 2025-09-23 | 0.02000 | 0.02420 | 0.02000 | 0.02420 | +48.466% | 11,000 | +3.678% |
| 2025-09-22 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | -45.685% | 1,000 | +53.926% |
| 2025-09-17 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | -9.608% | 15,000 | -16.395% |
| 2025-09-09 | 0.03300 | 0.03320 | 0.03300 | 0.03320 | 0.000% | 15,000 | -24.428% |
| 2025-09-08 | 0.03000 | 0.03630 | 0.03000 | 0.03320 | +18.402% | 45,747 | -24.428% |
| 2025-09-02 | 0.02804 | 0.02804 | 0.02804 | 0.02804 | +12.160% | 10,000 | -10.521% |
| 2025-08-29 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +43.678% | 30,000 | +0.360% |
| 2025-08-26 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | -16.587% | 5,747 | +44.195% |
| 2025-08-19 | 0.02410 | 0.02410 | 0.02086 | 0.02086 | -13.444% | 3,800 | +20.278% |
| 2025-08-15 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | +2.553% | 1,000 | +4.108% |
| 2025-08-14 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | 0.000% | 6,500 | +6.766% |
| 2025-07-30 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | 0.000% | 800 | +6.766% |
| 2025-07-28 | 0.02025 | 0.02350 | 0.02025 | 0.02350 | 0.000% | 38,000 | +6.766% |
| 2025-07-21 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +38.235% | 1,200 | +6.766% |
| 2025-07-15 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -27.660% | 10,000 | +47.588% |
| 2025-07-10 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | -1.674% | 3,000 | +6.766% |
| 2025-07-01 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +3.913% | 2,000 | +4.979% |
| 2025-06-17 | 0.02170 | 0.02300 | 0.02170 | 0.02300 | +3.139% | 97,000 | +9.087% |
| 2025-06-11 | 0.02160 | 0.02230 | 0.02160 | 0.02230 | -6.889% | 25,000 | +12.511% |
| 2025-06-09 | 0.02160 | 0.02395 | 0.02160 | 0.02395 | -16.840% | 36,000 | +4.760% |
| 2025-06-05 | 0.02880 | 0.02880 | 0.02880 | 0.02880 | +12.500% | 1,120 | -12.882% |
| 2025-05-29 | 0.02560 | 0.02560 | 0.02560 | 0.02560 | +43.017% | 500 | -1.992% |
| 2025-05-19 | 0.01955 | 0.01955 | 0.01790 | 0.01790 | -24.473% | 25,000 | +40.168% |
| 2025-05-16 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | +39.412% | 25,000 | +5.865% |
| 2025-05-15 | 0.02020 | 0.02020 | 0.01700 | 0.01700 | -20.930% | 75,400 | +47.588% |
| 2025-05-13 | 0.02150 | 0.02545 | 0.02150 | 0.02150 | -16.342% | 25,000 | +16.698% |
| 2025-05-06 | 0.02570 | 0.02570 | 0.02570 | 0.02570 | +18.433% | 200 | -2.374% |
| 2025-05-05 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | 0.000% | 10,000 | +15.622% |
| 2025-05-02 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | +30.723% | 1,000 | +15.622% |
| 2025-04-30 | 0.01685 | 0.01690 | 0.01660 | 0.01660 | -23.502% | 37,986 | +51.145% |
| 2025-04-29 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | 0.000% | 100 | +15.622% |
| 2025-04-28 | 0.02170 | 0.02170 | 0.02170 | 0.02170 | +100.926% | 1,000 | +15.622% |
| 2025-04-15 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -37.931% | 92,000 | +132.315% |
| 2025-03-28 | 0.01945 | 0.01945 | 0.01740 | 0.01740 | +25.180% | 61,000 | +44.195% |
| 2025-03-27 | 0.01730 | 0.01730 | 0.01390 | 0.01390 | +0.725% | 50,000 | +80.504% |
| 2025-03-25 | 0.01500 | 0.01700 | 0.01275 | 0.01380 | -18.824% | 159,800 | +81.812% |
| 2025-03-24 | 0.01805 | 0.01810 | 0.01500 | 0.01700 | +3.659% | 109,000 | +47.588% |
| 2025-03-13 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | -17.836% | 515 | +52.988% |
| 2025-03-12 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | +33.067% | 160 | +25.701% |
| 2025-03-10 | 0.01615 | 0.01615 | 0.01500 | 0.01500 | -21.053% | 600 | +67.267% |
| 2025-03-07 | 0.01620 | 0.02000 | 0.01500 | 0.01900 | -24.000% | 5,200 | +32.053% |
| 2025-03-05 | 0.02310 | 0.02500 | 0.02310 | 0.02500 | +106.612% | 1,300 | +0.360% |
| 2025-03-04 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -19.333% | 100,000 | +107.355% |
| 2025-03-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -21.053% | 50,000 | +67.267% |
| 2025-02-25 | 0.01948 | 0.01948 | 0.01650 | 0.01900 | -5.000% | 600 | +32.053% |
| 2025-02-13 | 0.01500 | 0.02000 | 0.01500 | 0.02000 | +57.480% | 132,000 | +25.450% |
| 2025-02-12 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -0.392% | 37,703 | +97.559% |
| 2025-02-11 | 0.01090 | 0.01275 | 0.01090 | 0.01275 | -6.250% | 14,510 | +96.784% |
| 2025-02-06 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +70.000% | 2,000 | +84.485% |
| 2025-02-03 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -38.462% | 70,000 | +213.625% |
| 2025-01-30 | 0.01300 | 0.01300 | 0.00970 | 0.01300 | -5.797% | 58,164 | +93.000% |
| 2025-01-23 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | +11.741% | 300 | +81.812% |
| 2024-12-30 | 0.01500 | 0.01500 | 0.01235 | 0.01235 | -8.519% | 2,036 | +103.158% |
| 2024-12-27 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +29.808% | 4,000 | +85.852% |
| 2024-12-23 | 0.01205 | 0.01280 | 0.01040 | 0.01040 | -0.952% | 264,000 | +141.250% |
| 2024-12-17 | 0.01350 | 0.01350 | 0.00800 | 0.01050 | -22.794% | 53,000 | +138.952% |
| 2024-12-16 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -5.226% | 60,000 | +84.485% |
| 2024-12-12 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | -8.013% | 9,400 | +74.843% |
| 2024-12-11 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | 0.000% | 1,425 | +60.833% |
| 2024-12-09 | 0.01380 | 0.01560 | 0.01380 | 0.01560 | -15.217% | 40,000 | +60.833% |
| 2024-11-25 | 0.01260 | 0.01840 | 0.01000 | 0.01840 | +15.723% | 498,858 | +36.359% |
| 2024-11-21 | 0.02240 | 0.02240 | 0.01590 | 0.01590 | -12.397% | 29,974 | +57.799% |
| 2024-11-20 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | +21.000% | 21,000 | +38.237% |
| 2024-11-11 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +5.634% | 10,000 | +67.267% |
| 2024-11-07 | 0.01925 | 0.01925 | 0.01420 | 0.01420 | -21.111% | 21,050 | +76.690% |
| 2024-11-01 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 66,000 | +39.389% |
| 2024-10-31 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +20.000% | 4,000 | +39.389% |
| 2024-10-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 1,722 | +67.267% |
| 2024-10-23 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -13.194% | 92,000 | +67.267% |
| 2024-10-22 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | +15.200% | 4,000 | +45.197% |
| 2024-10-21 | 0.01900 | 0.01900 | 0.01500 | 0.01500 | -33.628% | 15,162 | +67.267% |
| 2024-10-14 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | +20.213% | 10,000 | +11.018% |
| 2024-10-07 | 0.02000 | 0.02000 | 0.01880 | 0.01880 | +25.333% | 25,000 | +33.457% |
| 2024-10-04 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +3.448% | 60,528 | +67.267% |
| 2024-09-27 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -13.174% | 1,000 | +73.034% |
| 2024-09-24 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | -20.476% | 9,400 | +50.240% |
| 2024-09-19 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -4.977% | 47,000 | +19.476% |
| 2024-09-18 | 0.02100 | 0.02210 | 0.02100 | 0.02210 | +16.316% | 59,000 | +13.529% |
| 2024-09-13 | 0.02055 | 0.02055 | 0.01900 | 0.01900 | -29.630% | 8,000 | +32.053% |
| 2024-09-11 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +20.000% | 40,000 | -7.074% |
| 2024-09-10 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -0.442% | 66,000 | +11.511% |
| 2024-09-06 | 0.02780 | 0.02780 | 0.02260 | 0.02260 | +2.262% | 22,173 | +11.018% |
| 2024-09-04 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -0.226% | 18,000 | +13.529% |
| 2024-08-29 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | +6.490% | 5,000 | +13.273% |
| 2024-08-27 | 0.02080 | 0.02080 | 0.02080 | 0.02080 | -8.772% | 10,000 | +20.625% |
| 2024-08-26 | 0.02700 | 0.02750 | 0.02280 | 0.02280 | -28.750% | 33,100 | +10.044% |
| 2024-08-22 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +6.667% | 10,000 | -21.594% |
| 2024-08-19 | 0.02055 | 0.03020 | 0.02055 | 0.03000 | +46.341% | 143,000 | -16.367% |
| 2024-08-15 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | +1.737% | 18,900 | +22.390% |
| 2024-08-12 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | -10.045% | 2,000 | +24.516% |
| 2024-08-08 | 0.02100 | 0.02240 | 0.02100 | 0.02240 | -10.400% | 103,200 | +12.009% |
| 2024-08-07 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +19.503% | 10,000 | +0.360% |
| 2024-08-06 | 0.02000 | 0.02500 | 0.02000 | 0.02092 | +18.192% | 115,500 | +19.933% |
| 2024-07-25 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | -25.786% | 1,000 | +41.751% |
| 2024-07-24 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | +14.940% | 3,000 | +5.199% |
| 2024-07-05 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | +25.000% | 6,000 | +20.916% |
| 2024-07-01 | 0.01650 | 0.01660 | 0.01650 | 0.01660 | -36.882% | 2,000 | +51.145% |
| 2024-05-23 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | -13.201% | 2,500 | -4.601% |
| 2024-05-21 | 0.03030 | 0.03030 | 0.03030 | 0.03030 | +1.000% | 2,000 | -17.195% |
| 2024-05-20 | 0.02700 | 0.03000 | 0.02700 | 0.03000 | +40.845% | 14,500 | -16.367% |
| 2024-05-17 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | -17.761% | 25,000 | +17.793% |
| 2024-05-14 | 0.01650 | 0.02590 | 0.01650 | 0.02590 | +4.225% | 6,675 | -3.127% |
| 2024-05-07 | 0.02485 | 0.02485 | 0.02485 | 0.02485 | +0.607% | 2,000 | +0.966% |
| 2024-04-30 | 0.02500 | 0.02500 | 0.02470 | 0.02470 | -26.048% | 8,000 | +1.579% |
| 2024-04-25 | 0.03340 | 0.03340 | 0.03340 | 0.03340 | +15.972% | 5,000 | -24.880% |
| 2024-04-24 | 0.02685 | 0.02880 | 0.02685 | 0.02880 | -15.044% | 9,000 | -12.882% |
| 2024-04-12 | 0.02735 | 0.03390 | 0.02735 | 0.03390 | +21.288% | 2,600 | -25.988% |
| 2024-04-11 | 0.02260 | 0.02795 | 0.02260 | 0.02795 | +59.714% | 8,661 | -10.233% |
| 2024-04-05 | 0.02500 | 0.02500 | 0.01750 | 0.01750 | -34.211% | 21,444 | +43.371% |
| 2024-04-03 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | +52.000% | 1,500 | -5.677% |
| 2024-03-28 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 13,000 | +43.371% |
| 2024-03-27 | 0.01900 | 0.01900 | 0.01750 | 0.01750 | -15.459% | 100,000 | +43.371% |
| 2024-03-20 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | -1.193% | 10,000 | +21.208% |
| 2024-03-11 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | -1.179% | 4,000 | +19.761% |
| 2024-03-05 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | +19.101% | 200 | +18.349% |
| 2024-02-26 | 0.01850 | 0.01850 | 0.01780 | 0.01780 | -19.091% | 30,400 | +40.955% |
| 2024-02-23 | 0.02600 | 0.03000 | 0.02200 | 0.02200 | +23.596% | 129,711 | +14.045% |
| 2024-02-21 | 0.01800 | 0.01800 | 0.01780 | 0.01780 | -18.721% | 40,000 | +40.955% |
| 2024-02-16 | 0.02190 | 0.02190 | 0.02190 | 0.02190 | +54.225% | 5,300 | +14.566% |
| 2024-02-15 | 0.01455 | 0.01455 | 0.01420 | 0.01420 | -4.054% | 10,040 | +76.690% |
| 2024-02-14 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -0.671% | 33,000 | +69.527% |
| 2024-02-12 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +3.043% | 72,000 | +68.389% |
| 2024-02-08 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | +27.965% | 10,000 | +73.513% |
| 2024-02-01 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -23.649% | 200 | +122.035% |
| 2024-01-24 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +32.143% | 1,300 | +69.527% |
| 2024-01-18 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -16.105% | 2,000 | +124.018% |
| 2024-01-17 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | -11.000% | 1,000 | +87.940% |
| 2024-01-04 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -19.355% | 1,000 | +67.267% |
| 2023-12-29 | 0.02000 | 0.02000 | 0.01800 | 0.01860 | +0.541% | 146,000 | +34.892% |
| 2023-12-28 | 0.01130 | 0.01850 | 0.01130 | 0.01850 | +12.121% | 5,600 | +35.622% |
| 2023-12-27 | 0.01630 | 0.01650 | 0.01520 | 0.01650 | +65.000% | 114,500 | +52.061% |
| 2023-12-26 | 0.01530 | 0.01580 | 0.01000 | 0.01000 | -39.024% | 279,900 | +150.900% |
| 2023-11-02 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | +20.588% | 1,000 | +52.988% |
| 2023-10-30 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -12.258% | 300 | +84.485% |
| 2023-10-19 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -22.500% | 400 | +61.871% |
| 2023-10-18 | 0.01100 | 0.02000 | 0.01100 | 0.02000 | +36.054% | 100,200 | +25.450% |
| 2023-10-17 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -17.183% | 100 | +70.680% |
| 2023-10-16 | 0.01550 | 0.01775 | 0.01550 | 0.01775 | -11.250% | 2,300 | +41.352% |
| 2023-10-11 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | +25.450% |
| 2023-10-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +20.482% | 200 | +25.450% |
| 2023-09-28 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | 0.000% | 1,000 | +51.145% |
| 2023-09-25 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | +10.667% | 5,000 | +51.145% |
| 2023-09-15 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -36.655% | 4,000 | +67.267% |
| 2023-08-28 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | +34.545% | 160 | +5.954% |
| 2023-08-21 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -18.140% | 3,333 | +42.557% |
| 2023-08-16 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -6.522% | 1,000 | +16.698% |
| 2023-08-15 | 0.01780 | 0.02300 | 0.01780 | 0.02300 | +15.578% | 115,000 | +9.087% |
| 2023-08-14 | 0.01860 | 0.02065 | 0.01860 | 0.01990 | +11.798% | 128,500 | +26.080% |
| 2023-08-03 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -5.820% | 12,000 | +40.955% |
| 2023-07-28 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | -18.534% | 20,000 | +32.751% |
| 2023-07-19 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | 0.000% | 10,500 | +8.147% |
| 2023-07-18 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | +5.936% | 2,000 | +8.147% |
| 2023-07-17 | 0.02210 | 0.02210 | 0.02190 | 0.02190 | +6.311% | 10,000 | +14.566% |
| 2023-07-06 | 0.02060 | 0.02060 | 0.02060 | 0.02060 | +8.995% | 10,000 | +21.796% |
| 2023-06-28 | 0.01800 | 0.01890 | 0.01800 | 0.01890 | +3.846% | 20,000 | +32.751% |
| 2023-06-22 | 0.01835 | 0.01835 | 0.01820 | 0.01820 | -17.273% | 14,004 | +37.857% |
| 2023-06-21 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +1.382% | 500 | +14.045% |
| 2023-06-07 | 0.02428 | 0.02428 | 0.02170 | 0.02170 | +4.831% | 50,000 | +15.622% |
| 2023-05-25 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | -33.258% | 21,000 | +21.208% |
| 2023-05-23 | 0.02500 | 0.03102 | 0.02500 | 0.03102 | +72.306% | 63,000 | -19.104% |
| 2023-05-22 | 0.02700 | 0.02700 | 0.01800 | 0.01800 | -43.662% | 110,000 | +39.389% |
| 2023-05-19 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.000% | 2,400 | -21.471% |
| 2023-05-18 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | +18.333% | 2,000 | -21.471% |
| 2023-05-17 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -8.319% | 6,498 | -7.074% |
| 2023-05-03 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | +47.990% | 4,000 | -14.805% |
| 2023-05-01 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | -13.478% | 4,200 | +26.080% |
| 2023-04-28 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 12,170 | +9.087% |
| 2023-04-24 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +1.770% | 50,000 | +9.087% |
| 2023-04-18 | 0.02260 | 0.02475 | 0.02260 | 0.02260 | -24.667% | 85,000 | +11.018% |
| 2023-04-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 21,000 | -16.367% |
| 2023-04-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +14.723% | 23,200 | -16.367% |
| 2023-04-11 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | -12.833% | 1,000 | -4.054% |
| 2023-04-05 | 0.02691 | 0.03000 | 0.02691 | 0.03000 | +21.951% | 18,500 | -16.367% |
| 2023-03-29 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | +40.571% | 2,857 | +1.992% |
| 2023-03-28 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -17.840% | 75,000 | +43.371% |
| 2023-03-27 | 0.02140 | 0.02140 | 0.02130 | 0.02130 | -0.930% | 18,500 | +17.793% |
| 2023-03-21 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -19.173% | 31,000 | +16.698% |
| 2023-03-20 | 0.02685 | 0.02685 | 0.02620 | 0.02660 | +20.909% | 48,500 | -5.677% |
| 2023-03-15 | 0.02400 | 0.02400 | 0.02200 | 0.02200 | -12.000% | 26,800 | +14.045% |
| 2023-03-10 | 0.02170 | 0.02500 | 0.02170 | 0.02500 | -15.825% | 36,000 | +0.360% |
| 2023-03-07 | 0.02980 | 0.02980 | 0.02520 | 0.02970 | +1.055% | 20,000 | -15.522% |
| 2023-03-03 | 0.03044 | 0.03044 | 0.02939 | 0.02939 | -0.373% | 30,000 | -14.631% |
| 2023-03-01 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | -11.677% | 5,366 | -14.949% |
| 2023-02-28 | 0.03340 | 0.03340 | 0.03340 | 0.03340 | -4.571% | 4,000 | -24.880% |
| 2023-02-23 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +5.422% | 4,500 | -28.314% |
| 2023-02-21 | 0.03730 | 0.03750 | 0.03320 | 0.03320 | -11.230% | 70,000 | -24.428% |
| 2023-02-17 | 0.03740 | 0.03740 | 0.03730 | 0.03740 | +12.651% | 34,000 | -32.914% |
| 2023-02-14 | 0.02990 | 0.03320 | 0.02990 | 0.03320 | +6.410% | 15,000 | -24.428% |
| 2023-02-13 | 0.03460 | 0.03460 | 0.02990 | 0.03120 | -17.021% | 46,175 | -19.583% |
| 2023-02-09 | 0.03760 | 0.03760 | 0.03760 | 0.03760 | +0.267% | 5,000 | -33.271% |
| 2023-02-08 | 0.03270 | 0.03750 | 0.02970 | 0.03750 | +23.762% | 6,800 | -33.093% |
| 2023-02-07 | 0.03030 | 0.03030 | 0.03030 | 0.03030 | 0.000% | 6,500 | -17.195% |
| 2023-02-06 | 0.03030 | 0.03030 | 0.03030 | 0.03030 | +2.020% | 33,000 | -17.195% |
| 2023-02-03 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | -20.800% | 1,000 | -15.522% |
| 2023-01-31 | 0.03450 | 0.03816 | 0.03250 | 0.03750 | +6.838% | 128,600 | -33.093% |
| 2023-01-30 | 0.03540 | 0.03540 | 0.03498 | 0.03510 | -12.250% | 41,000 | -28.519% |
| 2023-01-27 | 0.03500 | 0.04000 | 0.03500 | 0.04000 | +14.286% | 76,000 | -37.275% |
| 2023-01-26 | 0.04970 | 0.05000 | 0.03500 | 0.03500 | -33.168% | 131,987 | -28.314% |
| 2023-01-24 | 0.05095 | 0.05237 | 0.05095 | 0.05237 | -1.929% | 18,530 | -52.091% |
| 2023-01-23 | 0.04860 | 0.05340 | 0.04860 | 0.05340 | +7.661% | 31,000 | -53.015% |
| 2023-01-20 | 0.04820 | 0.05220 | 0.04820 | 0.04960 | -9.158% | 37,500 | -49.415% |
| 2023-01-19 | 0.05490 | 0.05490 | 0.04817 | 0.05460 | +9.200% | 14,425 | -54.048% |
| 2023-01-18 | 0.04970 | 0.05000 | 0.04320 | 0.05000 | 0.000% | 63,255 | -49.820% |
| 2023-01-17 | 0.04360 | 0.05000 | 0.04360 | 0.05000 | +9.796% | 86,834 | -49.820% |
| 2023-01-13 | 0.04980 | 0.04990 | 0.04470 | 0.04554 | -8.739% | 27,900 | -44.904% |
| 2023-01-12 | 0.04860 | 0.04990 | 0.04860 | 0.04990 | +2.887% | 9,200 | -49.719% |
| 2023-01-11 | 0.04485 | 0.04850 | 0.04485 | 0.04850 | +15.202% | 50,000 | -48.268% |
| 2023-01-09 | 0.04210 | 0.04210 | 0.04210 | 0.04210 | +0.477% | 5,000 | -40.404% |
| 2023-01-06 | 0.04190 | 0.04190 | 0.04190 | 0.04190 | 0.000% | 1,000 | -40.119% |
| 2023-01-05 | 0.03775 | 0.04190 | 0.03360 | 0.04190 | +25.075% | 113,000 | -40.119% |
| 2023-01-04 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | +1.515% | 1,001 | -25.104% |
| 2023-01-03 | 0.03650 | 0.03650 | 0.03300 | 0.03300 | +11.111% | 8,059 | -23.970% |
| 2022-12-30 | 0.03300 | 0.03300 | 0.02970 | 0.02970 | -17.888% | 5,000 | -15.522% |
| 2022-12-29 | 0.03470 | 0.03695 | 0.03460 | 0.03617 | +9.606% | 71,200 | -30.633% |
| 2022-12-28 | 0.03770 | 0.03770 | 0.03300 | 0.03300 | -21.986% | 21,080 | -23.970% |
| 2022-12-27 | 0.03765 | 0.04230 | 0.03765 | 0.04230 | +26.288% | 50,000 | -40.686% |
| 2022-12-23 | 0.03349 | 0.03349 | 0.03349 | 0.03349 | -9.960% | 500 | -25.093% |
| 2022-12-22 | 0.02930 | 0.03720 | 0.02930 | 0.03720 | +6.134% | 107,250 | -32.554% |
| 2022-12-21 | 0.03505 | 0.03505 | 0.03505 | 0.03505 | -4.235% | 1,000 | -28.417% |
| 2022-12-15 | 0.03660 | 0.03660 | 0.03660 | 0.03660 | -5.426% | 1,000 | -31.448% |
| 2022-12-09 | 0.03000 | 0.03870 | 0.03000 | 0.03870 | +4.214% | 1,100 | -35.168% |
| 2022-12-02 | 0.03714 | 0.03714 | 0.03714 | 0.03714 | -5.026% | 200 | -32.436% |
| 2022-12-01 | 0.03910 | 0.03910 | 0.03910 | 0.03910 | -5.897% | 2,497 | -35.831% |
| 2022-11-30 | 0.04155 | 0.04155 | 0.04155 | 0.04155 | -2.921% | 40,000 | -39.615% |
| 2022-11-29 | 0.04280 | 0.04280 | 0.04280 | 0.04280 | +3.008% | 7,000 | -41.379% |
| 2022-11-28 | 0.04155 | 0.04155 | 0.04155 | 0.04155 | +12.146% | 3,700 | -39.615% |
| 2022-11-22 | 0.03705 | 0.03705 | 0.03705 | 0.03705 | -4.016% | 4,760 | -32.281% |
| 2022-11-18 | 0.03360 | 0.03860 | 0.03360 | 0.03860 | +16.440% | 27,300 | -35.000% |
| 2022-11-16 | 0.03384 | 0.03384 | 0.02800 | 0.03315 | -13.446% | 101,100 | -24.314% |
| 2022-11-14 | 0.03830 | 0.03830 | 0.03830 | 0.03830 | -0.777% | 15,800 | -34.491% |
| 2022-11-10 | 0.03565 | 0.03860 | 0.03518 | 0.03860 | +3.763% | 173,200 | -35.000% |
| 2022-11-09 | 0.03720 | 0.03720 | 0.03720 | 0.03720 | +4.937% | 1,000 | -32.554% |
| 2022-11-08 | 0.03545 | 0.03545 | 0.03545 | 0.03545 | -0.141% | 100 | -29.224% |
| 2022-11-07 | 0.03790 | 0.03800 | 0.03550 | 0.03550 | -6.085% | 10,100 | -29.324% |
| 2022-11-04 | 0.03750 | 0.03780 | 0.03750 | 0.03780 | +20.960% | 30,200 | -33.624% |
| 2022-11-03 | 0.04210 | 0.04210 | 0.03125 | 0.03125 | -25.772% | 66,800 | -19.712% |
| 2022-11-02 | 0.03930 | 0.04210 | 0.03930 | 0.04210 | -5.817% | 700 | -40.404% |
| 2022-11-01 | 0.04470 | 0.04470 | 0.04470 | 0.04470 | +14.322% | 100 | -43.870% |
| 2022-10-28 | 0.04190 | 0.04190 | 0.03910 | 0.03910 | -2.372% | 3,223 | -35.831% |
| 2022-10-27 | 0.04490 | 0.04490 | 0.04005 | 0.04005 | -19.900% | 20,500 | -37.353% |
| 2022-10-26 | 0.04900 | 0.05000 | 0.04900 | 0.05000 | +13.250% | 53,000 | -49.820% |
| 2022-10-25 | 0.04415 | 0.04415 | 0.04415 | 0.04415 | -6.024% | 3,620 | -43.171% |
| 2022-10-24 | 0.04000 | 0.04698 | 0.04000 | 0.04698 | +9.002% | 50,000 | -46.594% |
| 2022-10-17 | 0.04310 | 0.04310 | 0.04310 | 0.04310 | +7.750% | 20,000 | -41.787% |
| 2022-10-14 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -14.803% | 500 | -37.275% |
| 2022-10-12 | 0.04695 | 0.04695 | 0.04695 | 0.04695 | -10.229% | 10,000 | -46.560% |
| 2022-10-11 | 0.05230 | 0.05230 | 0.05230 | 0.05230 | +0.192% | 1,000 | -52.027% |
| 2022-10-10 | 0.05320 | 0.05330 | 0.04525 | 0.05220 | +17.303% | 24,200 | -51.935% |
| 2022-10-07 | 0.05140 | 0.05140 | 0.04450 | 0.04450 | -13.760% | 5,100 | -43.618% |
| 2022-10-06 | 0.03500 | 0.05180 | 0.03500 | 0.05160 | +44.944% | 147,500 | -51.376% |
| 2022-10-05 | 0.04800 | 0.04800 | 0.03560 | 0.03560 | -19.091% | 18,923 | -29.522% |
| 2022-10-04 | 0.04540 | 0.04550 | 0.04400 | 0.04400 | +21.884% | 63,183 | -42.977% |
| 2022-10-03 | 0.04000 | 0.04000 | 0.03608 | 0.03610 | +7.761% | 107,413 | -30.499% |
| 2022-09-28 | 0.02860 | 0.03350 | 0.02860 | 0.03350 | +14.413% | 60,000 | -25.104% |
| 2022-09-27 | 0.03000 | 0.03000 | 0.02928 | 0.02928 | -10.732% | 30,000 | -14.310% |
| 2022-09-26 | 0.03000 | 0.03690 | 0.03000 | 0.03280 | +6.218% | 205,000 | -23.506% |
| 2022-09-23 | 0.03500 | 0.03500 | 0.03088 | 0.03088 | -18.737% | 51,440 | -18.750% |
| 2022-09-22 | 0.04000 | 0.04000 | 0.03800 | 0.03800 | -15.976% | 40,000 | -33.974% |
| 2022-09-20 | 0.04523 | 0.04523 | 0.04523 | 0.04523 | -16.250% | 2,000 | -44.522% |
| 2022-09-19 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | +14.528% | 5,000 | -53.537% |
| 2022-09-16 | 0.04715 | 0.04715 | 0.04715 | 0.04715 | -1.257% | 700 | -46.787% |
| 2022-09-15 | 0.04775 | 0.04775 | 0.04775 | 0.04775 | +1.812% | 1,010 | -47.455% |
| 2022-09-14 | 0.04690 | 0.04690 | 0.04690 | 0.04690 | -20.508% | 2,116 | -46.503% |
| 2022-09-13 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +7.664% | 20,040 | -57.475% |
| 2022-09-12 | 0.05105 | 0.05500 | 0.04940 | 0.05480 | +13.481% | 152,900 | -54.215% |
| 2022-09-09 | 0.05800 | 0.05800 | 0.04736 | 0.04829 | +4.073% | 5,749 | -48.043% |
| 2022-09-07 | 0.04640 | 0.04640 | 0.04640 | 0.04640 | +4.740% | 1,444 | -45.927% |
| 2022-09-06 | 0.05330 | 0.05448 | 0.04430 | 0.04430 | -11.400% | 35,580 | -43.363% |
| 2022-09-02 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -6.542% | 5,000 | -49.820% |
| 2022-08-31 | 0.05350 | 0.05350 | 0.05350 | 0.05350 | +1.711% | 7,000 | -53.103% |
| 2022-08-26 | 0.05260 | 0.05260 | 0.05260 | 0.05260 | -2.593% | 50,000 | -52.300% |
| 2022-08-25 | 0.05260 | 0.05400 | 0.05260 | 0.05400 | +2.662% | 33,600 | -53.537% |
| 2022-08-23 | 0.05260 | 0.05260 | 0.05260 | 0.05260 | +0.190% | 48,000 | -52.300% |
| 2022-08-22 | 0.06160 | 0.06160 | 0.05250 | 0.05250 | -21.313% | 56,937 | -52.210% |
| 2022-08-19 | 0.07100 | 0.07100 | 0.06672 | 0.06672 | -10.160% | 5,500 | -62.395% |
| 2022-08-17 | 0.07426 | 0.07426 | 0.07426 | 0.07426 | +4.746% | 5,300 | -66.216% |
| 2022-08-15 | 0.07000 | 0.07090 | 0.07000 | 0.07090 | -3.668% | 32,630 | -64.612% |
| 2022-08-12 | 0.07000 | 0.07600 | 0.07000 | 0.07360 | +0.822% | 48,000 | -65.910% |
| 2022-08-11 | 0.07070 | 0.07600 | 0.07070 | 0.07300 | +3.399% | 74,889 | -65.630% |
| 2022-08-10 | 0.07000 | 0.07060 | 0.07000 | 0.07060 | +0.857% | 122,000 | -64.462% |
| 2022-08-05 | 0.06000 | 0.07000 | 0.06000 | 0.07000 | -6.667% | 47,000 | -64.157% |
| 2022-08-04 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +1.488% | 1,000 | -66.547% |
| 2022-08-03 | 0.07390 | 0.07390 | 0.07390 | 0.07390 | +5.350% | 7,000 | -66.049% |
| 2022-08-02 | 0.07110 | 0.07110 | 0.06997 | 0.07015 | +9.348% | 49,883 | -64.232% |
| 2022-07-29 | 0.06415 | 0.06415 | 0.06415 | 0.06415 | +0.234% | 926 | -60.889% |
| 2022-07-28 | 0.06325 | 0.06400 | 0.06325 | 0.06400 | +13.980% | 15,500 | -60.797% |
| 2022-07-27 | 0.05635 | 0.05635 | 0.05615 | 0.05615 | -3.306% | 4,138 | -55.316% |
| 2022-07-26 | 0.05830 | 0.05950 | 0.05300 | 0.05807 | 0.000% | 23,242 | -56.794% |