TRGEF
TARGA EXPL CORP
stockOTC
EODOct 1, 2026
0.0991USD-13.070%(-0.0149)10,000
TRGEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | -13.070% | 10,000 | 0.000% |
| 2026-09-29 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -6.695% | 2,000 | -13.070% |
| 2026-09-28 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | -7.761% | 2,000 | -18.890% |
| 2026-09-25 | 0.1197 | 0.1325 | 0.1197 | 0.1325 | -3.511% | 10,000 | -25.185% |
| 2026-09-24 | 0.1267 | 0.1373 | 0.1250 | 0.1373 | +0.204% | 21,000 | -27.812% |
| 2026-09-23 | 0.1250 | 0.1370 | 0.1250 | 0.1370 | +10.484% | 34,000 | -27.664% |
| 2026-09-22 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -7.944% | 3,000 | -20.081% |
| 2026-09-21 | 0.1260 | 0.1347 | 0.1260 | 0.1347 | +13.863% | 25,000 | -26.429% |
| 2026-09-18 | 0.1142 | 0.1183 | 0.1142 | 0.1183 | 0.000% | 27,100 | -16.230% |
| 2026-09-17 | 0.1036 | 0.1183 | 0.1036 | 0.1183 | +12.346% | 29,000 | -16.230% |
| 2026-09-16 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | -6.897% | 680 | -5.888% |
| 2026-09-15 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | +12.537% | 4,000 | -12.378% |
| 2026-09-11 | 0.1001 | 0.1191 | 0.0852 | 0.1005 | -4.884% | 191,010 | -1.393% |
| 2026-09-10 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | -9.692% | 800 | -6.209% |
| 2026-09-09 | 0.1269 | 0.1269 | 0.1060 | 0.1170 | +5.311% | 44,835 | -15.299% |
| 2026-09-08 | 0.1060 | 0.1187 | 0.1060 | 0.1111 | -0.162% | 12,500 | -10.801% |
| 2026-09-01 | 0.1158 | 0.1158 | 0.1113 | 0.1113 | -0.598% | 10,409 | -10.945% |
| 2026-08-31 | 0.1286 | 0.1294 | 0.1119 | 0.1119 | -11.600% | 29,800 | -11.478% |
| 2026-08-28 | 0.1260 | 0.1266 | 0.1062 | 0.1266 | +12.890% | 45,000 | -21.747% |
| 2026-08-27 | 0.1201 | 0.1201 | 0.1122 | 0.1122 | -10.784% | 17,000 | -11.660% |
| 2026-08-26 | 0.1395 | 0.1395 | 0.1100 | 0.1257 | -19.681% | 41,714 | -21.187% |
| 2026-08-24 | 0.1250 | 0.6452 | 0.1116 | 0.1565 | +27.859% | 95,100 | -36.698% |
| 2026-08-21 | 0.1783 | 0.1783 | 0.1101 | 0.1224 | -4.567% | 85,000 | -19.062% |
| 2026-08-20 | 0.1816 | 0.1826 | 0.1138 | 0.1283 | -0.062% | 105,000 | -22.759% |
| 2026-08-19 | 0.1150 | 0.1825 | 0.1150 | 0.1284 | +4.374% | 111,500 | -22.807% |
| 2026-08-18 | 0.1118 | 0.1230 | 0.1118 | 0.1230 | +2.641% | 12,000 | -19.431% |
| 2026-08-17 | 0.1000 | 0.1198 | 0.1000 | 0.1198 | +3.306% | 5,100 | -17.303% |
| 2026-08-14 | 0.1172 | 0.1189 | 0.1160 | 0.1160 | +2.564% | 23,000 | -14.569% |
| 2026-08-13 | 0.1485 | 0.1485 | 0.1048 | 0.1131 | -14.318% | 135,000 | -12.378% |
| 2026-08-11 | 0.1484 | 0.1484 | 0.1320 | 0.1320 | +0.468% | 5,600 | -24.924% |
| 2026-08-07 | 0.1313 | 0.1314 | 0.1313 | 0.1314 | +9.488% | 17,000 | -24.573% |
| 2026-08-06 | 0.1228 | 0.1228 | 0.1200 | 0.1200 | -7.692% | 22,300 | -17.417% |
| 2026-08-04 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -3.704% | 33,500 | -23.769% |
| 2026-07-31 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +0.521% | 4,000 | -26.593% |
| 2026-07-22 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | -2.398% | 4,000 | -26.210% |
| 2026-07-21 | 0.1381 | 0.1381 | 0.1376 | 0.1376 | -11.340% | 6,000 | -27.980% |
| 2026-07-20 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | +14.835% | 3,000 | -36.147% |
| 2026-07-17 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -19.768% | 4,000 | -26.674% |
| 2026-07-16 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | +10.459% | 4,000 | -41.169% |
| 2026-07-15 | 0.1314 | 0.1525 | 0.1314 | 0.1525 | +0.727% | 6,000 | -35.016% |
| 2026-07-14 | 0.1637 | 0.1637 | 0.1326 | 0.1514 | -4.056% | 11,000 | -34.544% |
| 2026-07-13 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | +6.708% | 3,000 | -37.199% |
| 2026-07-10 | 0.1308 | 0.1516 | 0.1308 | 0.1479 | -1.806% | 8,000 | -32.986% |
| 2026-07-09 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | -3.276% | 62,500 | -34.197% |
| 2026-07-08 | 0.1484 | 0.1557 | 0.1484 | 0.1557 | +3.800% | 3,800 | -36.352% |
| 2026-07-07 | 0.1571 | 0.1571 | 0.1391 | 0.1500 | -0.133% | 8,000 | -33.933% |
| 2026-07-06 | 0.1607 | 0.1607 | 0.1334 | 0.1502 | -8.748% | 22,542 | -34.021% |
| 2026-07-02 | 0.1552 | 0.1774 | 0.1057 | 0.1646 | -12.864% | 46,910 | -39.793% |
| 2026-07-01 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | +11.118% | 4,000 | -47.538% |
| 2026-06-30 | 0.1730 | 0.1730 | 0.1554 | 0.1700 | -4.225% | 16,000 | -41.706% |
| 2026-06-29 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.949% | 1,509 | -44.169% |
| 2026-06-26 | 0.1560 | 0.1881 | 0.1560 | 0.1792 | -1.158% | 16,710 | -44.699% |
| 2026-06-25 | 0.1761 | 0.1826 | 0.1756 | 0.1813 | +1.911% | 13,400 | -45.339% |
| 2026-06-24 | 0.1737 | 0.1891 | 0.1737 | 0.1779 | +1.657% | 10,740 | -44.295% |
| 2026-06-23 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -0.681% | 2,000 | -43.371% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.1762 | 0.1762 | -12.686% | 31,700 | -43.757% |
| 2026-06-17 | 0.2110 | 0.2273 | 0.2018 | 0.2018 | +6.211% | 10,750 | -50.892% |
| 2026-06-16 | 0.1927 | 0.1934 | 0.1763 | 0.1900 | -20.202% | 71,247 | -47.842% |
| 2026-06-15 | 0.4150 | 0.4980 | 0.1881 | 0.2381 | -56.416% | 63,203 | -58.379% |
| 2026-06-11 | 0.5463 | 0.5463 | 0.5463 | 0.5463 | +11.048% | 4,320 | -81.860% |
| 2026-06-10 | 0.5220 | 0.5220 | 0.4919 | 0.4919 | -5.757% | 12,680 | -79.856% |
| 2026-06-09 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | -8.109% | 6,000 | -81.015% |
| 2026-06-08 | 0.5658 | 0.5681 | 0.5658 | 0.5681 | -6.082% | 25,000 | -82.555% |
| 2026-06-05 | 0.5922 | 0.6048 | 0.5800 | 0.6048 | -7.374% | 14,934 | -83.616% |
| 2026-06-04 | 0.6457 | 0.6530 | 0.6457 | 0.6530 | +8.833% | 14,000 | -84.824% |
| 2026-06-03 | 0.6020 | 0.6055 | 0.6000 | 0.6000 | +7.681% | 6,700 | -83.483% |
| 2026-06-02 | 0.6434 | 0.6844 | 0.5572 | 0.5572 | -17.219% | 74,434 | -82.215% |
| 2026-06-01 | 0.7400 | 0.7422 | 0.6329 | 0.6731 | -16.229% | 36,018 | -85.277% |
| 2026-05-29 | 0.7023 | 0.8874 | 0.7023 | 0.8035 | +13.730% | 24,292 | -87.666% |
| 2026-05-28 | 0.7511 | 0.7629 | 0.6950 | 0.7065 | -3.320% | 9,536 | -85.973% |
| 2026-05-27 | 0.7480 | 0.7602 | 0.7308 | 0.7308 | +15.773% | 10,075 | -86.439% |
| 2026-05-26 | 0.5538 | 0.6312 | 0.5250 | 0.6312 | +13.352% | 15,500 | -84.300% |
| 2026-05-22 | 0.5040 | 0.5700 | 0.5040 | 0.5568 | +4.927% | 21,427 | -82.203% |
| 2026-05-21 | 0.4987 | 0.5500 | 0.4385 | 0.5307 | +11.386% | 22,390 | -81.327% |
| 2026-05-20 | 0.5635 | 0.5635 | 0.4682 | 0.4764 | -18.164% | 27,900 | -79.200% |
| 2026-05-19 | 0.3799 | 0.5822 | 0.3799 | 0.5822 | +128.672% | 143,360 | -82.978% |
| 2026-05-12 | 0.2545 | 0.2546 | 0.2545 | 0.2546 | +9.582% | 4,000 | -61.076% |
| 2026-05-11 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | -2.297% | 250 | -57.346% |
| 2026-05-01 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | -0.917% | 500 | -58.326% |
| 2026-04-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +2.041% | 1,000 | -58.708% |
| 2026-04-27 | 0.2192 | 0.2352 | 0.2192 | 0.2352 | +4.626% | 2,200 | -57.866% |
| 2026-04-22 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | -3.436% | 250 | -55.916% |
| 2026-04-21 | 0.2300 | 0.2400 | 0.2300 | 0.2328 | +3.562% | 30,500 | -57.431% |
| 2026-04-17 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | +2.645% | 100 | -55.915% |
| 2026-04-15 | 0.2100 | 0.2190 | 0.2100 | 0.2190 | +13.225% | 12,500 | -54.749% |
| 2026-04-13 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | +13.776% | 900 | -48.764% |
| 2026-04-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5,010 | -41.706% |
| 2026-04-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -27.499% | 4,000 | -41.706% |
| 2026-04-02 | 0.2763 | 0.2763 | 0.2345 | 0.2345 | +15.462% | 1,045 | -57.736% |
| 2026-03-30 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | +19.459% | 415 | -51.201% |
| 2026-03-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.785% | 15,000 | -41.706% |
| 2026-03-17 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | -0.627% | 150 | -64.898% |
| 2026-03-13 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | -0.281% | 5,000 | -65.118% |
| 2026-03-12 | 0.3249 | 0.3300 | 0.2849 | 0.2849 | -6.060% | 7,000 | -65.216% |
| 2026-03-09 | 0.3000 | 0.3033 | 0.3000 | 0.3033 | +4.985% | 12,500 | -67.324% |
| 2026-03-05 | 0.3134 | 0.3134 | 0.2889 | 0.2889 | -1.808% | 4,000 | -65.695% |
| 2026-03-04 | 0.2808 | 0.2981 | 0.2808 | 0.2942 | -7.359% | 7,250 | -66.315% |
| 2026-02-27 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | +7.396% | 100 | -68.794% |
| 2026-02-26 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | -3.555% | 1,000 | -66.486% |
| 2026-02-24 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | +12.762% | 256 | -67.678% |
| 2026-02-20 | 0.2625 | 0.2719 | 0.2625 | 0.2719 | +4.312% | 3,500 | -63.553% |
| 2026-02-19 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | -0.102% | 200 | -61.981% |
| 2026-02-12 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | +4.958% | 517 | -62.020% |
| 2026-02-10 | 0.2625 | 0.2625 | 0.2486 | 0.2486 | -0.560% | 2,010 | -60.137% |
| 2026-02-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +5.307% | 5,000 | -60.360% |
| 2026-02-06 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | -1.289% | 400 | -58.256% |
| 2026-02-05 | 0.2380 | 0.2421 | 0.2370 | 0.2405 | +6.889% | 19,555 | -58.794% |
| 2026-02-04 | 0.2349 | 0.2349 | 0.2250 | 0.2250 | -6.871% | 5,000 | -55.956% |
| 2026-02-03 | 0.2388 | 0.2416 | 0.2300 | 0.2416 | +16.828% | 380 | -58.982% |
| 2026-02-02 | 0.2000 | 0.2068 | 0.2000 | 0.2068 | -3.581% | 21,000 | -52.079% |
| 2026-01-30 | 0.1700 | 0.2392 | 0.1700 | 0.2145 | +9.150% | 20,320 | -53.795% |
| 2026-01-29 | 0.2188 | 0.2188 | 0.1965 | 0.1965 | -5.927% | 9,424 | -49.567% |
| 2026-01-28 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | -4.446% | 390 | -52.556% |
| 2026-01-26 | 0.2288 | 0.2388 | 0.2186 | 0.2186 | -5.122% | 133,500 | -54.666% |
| 2026-01-23 | 0.2321 | 0.2322 | 0.2285 | 0.2304 | +2.400% | 69,500 | -56.988% |
| 2026-01-22 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +2.273% | 5,250 | -55.956% |
| 2026-01-21 | 0.2200 | 0.2440 | 0.2200 | 0.2200 | +4.762% | 24,822 | -54.955% |
| 2026-01-20 | 0.2078 | 0.2100 | 0.2078 | 0.2100 | +20.829% | 13,050 | -52.810% |
| 2026-01-15 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | +7.086% | 5,000 | -42.980% |
| 2026-01-14 | 0.2007 | 0.2007 | 0.1536 | 0.1623 | -14.933% | 12,000 | -38.940% |
| 2026-01-13 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | +18.063% | 4,000 | -48.058% |
| 2026-01-12 | 0.1726 | 0.1726 | 0.1616 | 0.1616 | +1.076% | 11,000 | -38.676% |
| 2026-01-09 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +16.573% | 12,000 | -38.016% |
| 2026-01-08 | 0.1596 | 0.1596 | 0.1371 | 0.1371 | +0.256% | 4,120 | -27.743% |
| 2026-01-06 | 0.1381 | 0.1381 | 0.1368 | 0.1368 | -2.910% | 8,000 | -27.558% |
| 2026-01-05 | 0.1513 | 0.1513 | 0.1254 | 0.1409 | -9.097% | 57,500 | -29.666% |
| 2026-01-02 | 0.1451 | 0.1550 | 0.1450 | 0.1550 | -1.129% | 11,800 | -36.065% |
| 2025-12-31 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | +5.676% | 6,300 | -36.786% |
| 2025-12-29 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | -4.561% | 1,000 | -33.199% |
| 2025-12-19 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | +19.569% | 200 | -36.245% |
| 2025-12-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +15.350% | 3,500 | -23.769% |
| 2025-12-15 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | -13.308% | 498 | -12.067% |
| 2025-12-12 | 0.1313 | 0.1313 | 0.1300 | 0.1300 | -14.754% | 5,500 | -23.769% |
| 2025-12-11 | 0.1222 | 0.1525 | 0.1206 | 0.1525 | +18.493% | 58,300 | -35.016% |
| 2025-12-09 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +16.071% | 3,000 | -22.999% |
| 2025-12-02 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -26.080% | 2,000 | -10.624% |
| 2025-12-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +4.094% | 5,000 | -33.933% |
| 2025-11-26 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | +20.083% | 1,000 | -31.228% |
| 2025-11-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -16.782% | 32,000 | -17.417% |
| 2025-11-11 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | +31.091% | 1,000 | -31.276% |
| 2025-11-07 | 0.1100 | 0.1145 | 0.1100 | 0.1100 | -10.204% | 30,000 | -9.909% |
| 2025-11-06 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.163% | 4,000 | -19.102% |
| 2025-11-05 | 0.1306 | 0.1306 | 0.1208 | 0.1227 | -7.045% | 31,000 | -19.234% |
| 2025-11-04 | 0.1306 | 0.1320 | 0.1306 | 0.1320 | -21.745% | 13,000 | -24.924% |
| 2025-10-29 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | +23.666% | 4,000 | -41.250% |
| 2025-10-23 | 0.1756 | 0.1756 | 0.1364 | 0.1364 | +1.564% | 16,000 | -27.346% |
| 2025-10-22 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | +2.833% | 6,000 | -26.210% |
| 2025-10-21 | 0.1373 | 0.1373 | 0.1306 | 0.1306 | -13.049% | 8,020 | -24.119% |
| 2025-10-20 | 0.1384 | 0.1502 | 0.1384 | 0.1502 | -14.294% | 12,000 | -34.021% |
| 2025-10-17 | 0.1809 | 0.1942 | 0.1714 | 0.1752 | +9.531% | 44,150 | -43.452% |
| 2025-10-16 | 0.1577 | 0.1699 | 0.1403 | 0.1600 | +16.448% | 49,603 | -38.063% |
| 2025-10-15 | 0.1376 | 0.1376 | 0.1374 | 0.1374 | +15.559% | 3,125 | -27.875% |
| 2025-10-08 | 0.1201 | 0.1225 | 0.1157 | 0.1189 | -18.338% | 17,000 | -16.653% |
| 2025-10-07 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | +31.765% | 3,000 | -31.937% |
| 2025-10-02 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -14.208% | 4,000 | -10.317% |
| 2025-09-30 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -5.155% | 4,001 | -23.059% |
| 2025-09-29 | 0.1099 | 0.1358 | 0.1099 | 0.1358 | +17.029% | 37,002 | -27.025% |
| 2025-09-26 | 0.1148 | 0.1160 | 0.1148 | 0.1160 | -3.300% | 3,480 | -14.598% |
| 2025-09-25 | 0.1107 | 0.1200 | 0.1107 | 0.1200 | +35.196% | 14,100 | -17.417% |
| 2025-09-22 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -22.072% | 1,000 | +11.649% |
| 2025-09-19 | 0.0979 | 0.1139 | 0.0979 | 0.1139 | +23.335% | 11,000 | -12.994% |
| 2025-09-16 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +25.136% | 4,000 | +7.309% |
| 2025-09-15 | 0.0813 | 0.0813 | 0.0738 | 0.0738 | -36.489% | 106,000 | +34.282% |
| 2025-09-12 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | +6.508% | 4,000 | -14.716% |
| 2025-09-11 | 0.1007 | 0.1091 | 0.0955 | 0.1091 | -9.008% | 16,000 | -9.166% |
| 2025-09-10 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.083% | 3,000 | -17.348% |
| 2025-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +10.092% | 3,000 | -17.417% |
| 2025-09-05 | 0.1174 | 0.1174 | 0.1090 | 0.1090 | -7.313% | 11,500 | -9.083% |
| 2025-09-04 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | +3.158% | 3,000 | -15.731% |
| 2025-08-29 | 0.0956 | 0.1200 | 0.0813 | 0.1140 | +2.981% | 9,455 | -13.070% |
| 2025-08-27 | 0.1107 | 0.1107 | 0.1038 | 0.1107 | -1.983% | 4,915 | -10.479% |
| 2025-08-26 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | +8.242% | 300 | -12.254% |
| 2025-08-19 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -19.985% | 145 | -5.022% |
| 2025-08-18 | 0.1256 | 0.1484 | 0.1256 | 0.1304 | +7.149% | 14,016 | -24.003% |
| 2025-08-15 | 0.1214 | 0.1217 | 0.1214 | 0.1217 | -3.105% | 3,500 | -18.570% |
| 2025-08-14 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | +13.975% | 5,100 | -21.099% |
| 2025-08-12 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | +36.049% | 6,000 | -10.073% |
| 2025-08-11 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -35.510% | 1,000 | +22.346% |
| 2025-08-08 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | +15.018% | 4,000 | -21.099% |
| 2025-08-06 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | +31.566% | 100 | -9.249% |
| 2025-08-05 | 0.1256 | 0.1256 | 0.0830 | 0.0830 | -20.952% | 4,200 | +19.398% |
| 2025-07-31 | 0.1103 | 0.1103 | 0.1050 | 0.1050 | +14.007% | 14,000 | -5.619% |
| 2025-07-30 | 0.0952 | 0.0952 | 0.0921 | 0.0921 | -7.437% | 3,600 | +7.600% |
| 2025-07-29 | 0.0987 | 0.0995 | 0.0987 | 0.0995 | -10.922% | 7,000 | -0.402% |
| 2025-07-28 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | -24.993% | 1,000 | -11.280% |
| 2025-07-25 | 0.2250 | 0.2250 | 0.1489 | 0.1489 | +4.984% | 2,200 | -33.454% |
| 2025-07-24 | 0.1818 | 0.1818 | 0.1419 | 0.1419 | +11.517% | 648 | -30.137% |
| 2025-07-23 | 0.1119 | 0.1272 | 0.1119 | 0.1272 | +0.474% | 3,900 | -22.091% |
| 2025-07-22 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | +22.674% | 4,000 | -21.722% |
| 2025-07-21 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | -18.290% | 4,000 | -3.973% |
| 2025-07-18 | 0.1263 | 0.1263 | 0.0986 | 0.1263 | -6.817% | 9,240 | -21.536% |
| 2025-07-14 | 0.1030 | 0.1355 | 0.1030 | 0.1355 | +9.572% | 8,000 | -26.885% |
| 2025-07-11 | 0.1231 | 0.1237 | 0.1231 | 0.1237 | +54.625% | 6,601 | -19.887% |
| 2025-07-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +376.190% | 800 | +23.875% |
| 2025-05-23 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +19.149% | 203,003 | +489.881% |
| 2025-05-22 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -16.568% | 50,000 | +602.837% |
| 2025-05-21 | 0.0169 | 0.0169 | 0.0146 | 0.0169 | +34.127% | 52,100 | +486.391% |
| 2025-05-20 | 0.0171 | 0.0171 | 0.0126 | 0.0126 | -21.495% | 211,900 | +686.508% |
| 2025-05-13 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | +7.000% | 100 | +517.445% |
| 2025-05-12 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | +7.143% | 50,000 | +560.667% |
| 2025-05-08 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | -23.497% | 47,371 | +607.857% |
| 2025-05-02 | 0.0182 | 0.0183 | 0.0182 | 0.0183 | 0.000% | 27,371 | +441.530% |
| 2025-04-23 | 0.0179 | 0.0183 | 0.0145 | 0.0183 | +24.490% | 25,000 | +441.530% |
| 2025-04-22 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -19.231% | 10,000 | +574.150% |
| 2025-04-21 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +0.275% | 2,000 | +444.505% |
| 2025-04-17 | 0.0144 | 0.0181 | 0.0144 | 0.0181 | +3.125% | 14,000 | +446.006% |
| 2025-04-16 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -1.124% | 7,900 | +463.068% |
| 2025-04-15 | 0.0142 | 0.0178 | 0.0142 | 0.0178 | -11.000% | 10,220 | +456.742% |
| 2025-04-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -1.235% | 700 | +395.500% |
| 2025-04-11 | 0.0175 | 0.0203 | 0.0175 | 0.0203 | -0.735% | 60,000 | +389.383% |
| 2025-04-10 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.000% | 15,001 | +385.784% |
| 2025-04-09 | 0.0204 | 0.0204 | 0.0126 | 0.0204 | +48.905% | 58,000 | +385.784% |
| 2025-04-08 | 0.0214 | 0.0214 | 0.0137 | 0.0137 | -5.517% | 36,793 | +623.358% |
| 2025-04-07 | 0.0209 | 0.0209 | 0.0145 | 0.0145 | -19.444% | 69,000 | +583.448% |
| 2025-04-01 | 0.0184 | 0.0184 | 0.0180 | 0.0180 | -2.174% | 19,000 | +450.556% |
| 2025-03-28 | 0.0186 | 0.0186 | 0.0184 | 0.0184 | -6.361% | 72,000 | +438.587% |
| 2025-03-27 | 0.0198 | 0.0213 | 0.0185 | 0.0197 | +9.167% | 24,275 | +404.326% |
| 2025-03-26 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.000% | 8,000 | +450.556% |
| 2025-03-25 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +2.857% | 9,000 | +450.556% |
| 2025-03-24 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +2.941% | 20,000 | +466.286% |
| 2025-03-21 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +1.190% | 10,000 | +482.941% |
| 2025-03-18 | 0.0286 | 0.0286 | 0.0168 | 0.0168 | -43.051% | 17,550 | +489.881% |
| 2025-03-17 | 0.0172 | 0.0295 | 0.0172 | 0.0295 | +63.889% | 30,000 | +235.932% |
| 2025-03-12 | 0.0273 | 0.0273 | 0.0180 | 0.0180 | +1.580% | 8,100 | +450.556% |
| 2025-03-11 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +4.235% | 1,000 | +459.255% |
| 2025-02-28 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -19.431% | 12,000 | +482.941% |
| 2025-02-25 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.000% | 8,000 | +369.668% |
| 2025-02-21 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.476% | 92,000 | +369.668% |
| 2025-02-12 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +23.529% | 25,000 | +371.905% |
| 2025-02-10 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | +2.719% | 5,000 | +482.941% |
| 2025-02-06 | 0.0165 | 0.0172 | 0.0165 | 0.0165 | -3.779% | 20,000 | +498.792% |
| 2025-01-29 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.000% | 90,000 | +476.163% |
| 2025-01-27 | 0.0172 | 0.0174 | 0.0172 | 0.0172 | 0.000% | 42,000 | +476.163% |
| 2025-01-24 | 0.0234 | 0.0234 | 0.0172 | 0.0172 | 0.000% | 42,000 | +476.163% |
| 2025-01-23 | 0.0140 | 0.0178 | 0.0140 | 0.0172 | -18.095% | 476,000 | +476.163% |
| 2025-01-21 | 0.0295 | 0.0295 | 0.0210 | 0.0210 | +24.260% | 125,900 | +371.905% |
| 2025-01-16 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -17.561% | 15,000 | +486.391% |
| 2025-01-15 | 0.0235 | 0.0235 | 0.0205 | 0.0205 | 0.000% | 18,100 | +383.415% |
| 2025-01-10 | 0.0223 | 0.0251 | 0.0202 | 0.0205 | +28.125% | 72,100 | +383.415% |
| 2025-01-08 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -5.882% | 79,460 | +519.375% |
| 2025-01-07 | 0.0220 | 0.0234 | 0.0145 | 0.0170 | +7.937% | 118,800 | +482.941% |
| 2025-01-03 | 0.0168 | 0.0220 | 0.0158 | 0.0158 | -7.895% | 141,100 | +529.206% |
| 2025-01-02 | 0.0236 | 0.0236 | 0.0150 | 0.0171 | -27.079% | 95,100 | +479.532% |
| 2024-12-31 | 0.0234 | 0.0234 | 0.0169 | 0.0234 | +21.818% | 145,100 | +322.601% |
| 2024-12-30 | 0.0152 | 0.0234 | 0.0101 | 0.0192 | -28.704% | 218,100 | +414.805% |
| 2024-12-24 | 0.0177 | 0.0270 | 0.0174 | 0.0270 | +28.571% | 105,000 | +267.037% |
| 2024-12-23 | 0.0358 | 0.0358 | 0.0174 | 0.0210 | +5.793% | 230,100 | +371.905% |
| 2024-12-20 | 0.0200 | 0.0230 | 0.0198 | 0.0198 | +9.066% | 240,000 | +399.244% |
| 2024-12-16 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | -6.905% | 500 | +444.505% |
| 2024-12-13 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +12.356% | 1,500 | +406.905% |
| 2024-12-11 | 0.0212 | 0.0212 | 0.0174 | 0.0174 | -17.143% | 98,100 | +469.540% |
| 2024-12-10 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -4.110% | 135,624 | +371.905% |
| 2024-12-04 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.000% | 105,296 | +352.511% |
| 2024-12-03 | 0.0228 | 0.0228 | 0.0219 | 0.0219 | -3.311% | 10,100 | +352.511% |
| 2024-12-02 | 0.0237 | 0.0253 | 0.0226 | 0.0226 | -4.832% | 10,296 | +337.528% |
| 2024-11-29 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -31.412% | 10,000 | +316.387% |
| 2024-11-27 | 0.0219 | 0.0347 | 0.0186 | 0.0347 | +76.142% | 45,000 | +185.591% |
| 2024-11-26 | 0.0217 | 0.0219 | 0.0191 | 0.0197 | -9.425% | 74,200 | +403.046% |
| 2024-11-25 | 0.0268 | 0.0293 | 0.0176 | 0.0217 | -25.514% | 384,000 | +355.632% |
| 2024-11-22 | 0.0360 | 0.0360 | 0.0221 | 0.0292 | +31.532% | 290,100 | +239.384% |
| 2024-11-21 | 0.0267 | 0.0294 | 0.0222 | 0.0222 | -24.232% | 43,200 | +346.396% |
| 2024-11-20 | 0.0279 | 0.0293 | 0.0222 | 0.0293 | 0.000% | 49,000 | +238.225% |
| 2024-11-19 | 0.0291 | 0.0293 | 0.0279 | 0.0293 | -9.846% | 126,100 | +238.225% |
| 2024-11-18 | 0.0225 | 0.0369 | 0.0225 | 0.0325 | -0.307% | 113,600 | +204.923% |
| 2024-11-15 | 0.0301 | 0.0326 | 0.0301 | 0.0326 | +17.266% | 8,170 | +203.988% |
| 2024-11-14 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -2.456% | 9,000 | +256.475% |
| 2024-11-13 | 0.0326 | 0.0326 | 0.0285 | 0.0285 | -13.374% | 18,000 | +247.719% |
| 2024-11-12 | 0.0321 | 0.0329 | 0.0280 | 0.0329 | +17.500% | 41,000 | +201.216% |
| 2024-11-11 | 0.0306 | 0.0329 | 0.0239 | 0.0280 | -15.408% | 70,100 | +253.929% |
| 2024-11-08 | 0.0339 | 0.0361 | 0.0306 | 0.0331 | -9.315% | 286,110 | +199.396% |
| 2024-11-07 | 0.0353 | 0.0369 | 0.0352 | 0.0365 | +1.955% | 77,600 | +171.507% |
| 2024-11-06 | 0.0368 | 0.0368 | 0.0358 | 0.0358 | +0.845% | 59,730 | +176.816% |
| 2024-11-05 | 0.0425 | 0.0493 | 0.0355 | 0.0355 | -16.764% | 437,900 | +179.155% |
| 2024-11-04 | 0.0475 | 0.0475 | 0.0427 | 0.0427 | -4.693% | 37,100 | +132.356% |
| 2024-11-01 | 0.0511 | 0.0520 | 0.0447 | 0.0447 | -15.566% | 443,312 | +121.453% |
| 2024-10-31 | 0.0450 | 0.0530 | 0.0415 | 0.0530 | +10.532% | 320,500 | +86.981% |
| 2024-10-30 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | -4.100% | 200 | +106.674% |
| 2024-10-29 | 0.0509 | 0.0509 | 0.0500 | 0.0500 | -13.570% | 10,125 | +98.200% |
| 2024-10-28 | 0.0438 | 0.0578 | 0.0356 | 0.0578 | +57.629% | 213,000 | +71.305% |
| 2024-10-23 | 0.0371 | 0.0376 | 0.0360 | 0.0367 | -8.250% | 97,000 | +170.027% |
| 2024-10-22 | 0.0404 | 0.0404 | 0.0372 | 0.0400 | +12.676% | 212,450 | +147.750% |
| 2024-10-21 | 0.0400 | 0.0400 | 0.0353 | 0.0355 | +9.568% | 44,000 | +179.155% |
| 2024-10-18 | 0.0374 | 0.0375 | 0.0324 | 0.0324 | -12.195% | 173,000 | +205.864% |
| 2024-10-17 | 0.0384 | 0.0403 | 0.0369 | 0.0369 | -3.781% | 94,000 | +168.564% |
| 2024-10-16 | 0.0406 | 0.0406 | 0.0384 | 0.0384 | +0.656% | 14,000 | +158.409% |
| 2024-10-15 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -7.073% | 15,020 | +160.105% |
| 2024-10-14 | 0.0381 | 0.0410 | 0.0381 | 0.0410 | +6.632% | 38,000 | +141.707% |
| 2024-10-11 | 0.0379 | 0.0384 | 0.0352 | 0.0384 | +0.786% | 19,675 | +157.737% |
| 2024-10-10 | 0.0370 | 0.0406 | 0.0370 | 0.0382 | -5.335% | 41,250 | +159.764% |
| 2024-10-09 | 0.0386 | 0.0407 | 0.0384 | 0.0403 | +4.269% | 45,500 | +145.906% |
| 2024-10-08 | 0.0396 | 0.0421 | 0.0384 | 0.0386 | -12.557% | 101,000 | +156.404% |
| 2024-10-07 | 0.0387 | 0.0442 | 0.0387 | 0.0442 | +4.000% | 122,101 | +124.208% |
| 2024-10-04 | 0.0369 | 0.0425 | 0.0355 | 0.0425 | +13.333% | 245,000 | +133.176% |
| 2024-10-03 | 0.0433 | 0.0449 | 0.0367 | 0.0375 | -18.122% | 513,000 | +164.267% |
| 2024-10-02 | 0.0442 | 0.0459 | 0.0442 | 0.0458 | +1.552% | 21,800 | +116.376% |
| 2024-10-01 | 0.0471 | 0.0471 | 0.0451 | 0.0451 | -7.392% | 40,000 | +119.734% |
| 2024-09-30 | 0.0512 | 0.0525 | 0.0475 | 0.0487 | -3.027% | 52,100 | +103.491% |
| 2024-09-27 | 0.0429 | 0.0502 | 0.0429 | 0.0502 | +11.353% | 53,150 | +97.332% |
| 2024-09-26 | 0.0452 | 0.0762 | 0.0421 | 0.0451 | +16.537% | 210,225 | +119.734% |
| 2024-09-24 | 0.0450 | 0.0450 | 0.0359 | 0.0387 | -8.941% | 389,062 | +156.072% |
| 2024-09-23 | 0.0432 | 0.0450 | 0.0414 | 0.0425 | -1.848% | 69,000 | +133.176% |
| 2024-09-20 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +4.843% | 100 | +128.868% |
| 2024-09-19 | 0.0423 | 0.0425 | 0.0399 | 0.0413 | -2.249% | 60,220 | +139.952% |
| 2024-09-18 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -15.500% | 29,010 | +134.556% |
| 2024-09-17 | 0.0580 | 0.0580 | 0.0500 | 0.0500 | +18.343% | 7,000 | +98.200% |
| 2024-09-16 | 0.0444 | 0.0448 | 0.0401 | 0.0423 | -4.628% | 146,010 | +134.556% |
| 2024-09-13 | 0.0500 | 0.0500 | 0.0443 | 0.0443 | +2.546% | 70,707 | +123.702% |
| 2024-09-12 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -1.031% | 10,000 | +129.398% |
| 2024-09-11 | 0.0537 | 0.0550 | 0.0437 | 0.0437 | -18.028% | 68,600 | +127.033% |
| 2024-09-09 | 0.0549 | 0.0549 | 0.0532 | 0.0532 | +2.404% | 21,000 | +86.103% |
| 2024-09-06 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -10.035% | 33,623 | +90.577% |
| 2024-09-04 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +3.214% | 5,000 | +71.453% |
| 2024-09-03 | 0.0559 | 0.0560 | 0.0559 | 0.0560 | +2.752% | 34,010 | +76.964% |
| 2024-08-30 | 0.0519 | 0.0600 | 0.0519 | 0.0545 | +6.654% | 50,100 | +81.835% |
| 2024-08-29 | 0.0488 | 0.0549 | 0.0467 | 0.0511 | +4.499% | 155,000 | +93.933% |
| 2024-08-28 | 0.0497 | 0.0497 | 0.0456 | 0.0489 | -4.118% | 225,900 | +102.658% |
| 2024-08-27 | 0.0520 | 0.0520 | 0.0500 | 0.0510 | -4.939% | 47,000 | +94.314% |
| 2024-08-26 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -4.367% | 200 | +84.716% |
| 2024-08-23 | 0.0567 | 0.0567 | 0.0561 | 0.0561 | -0.355% | 119,000 | +76.649% |
| 2024-08-22 | 0.0539 | 0.0563 | 0.0539 | 0.0563 | +4.647% | 29,500 | +76.021% |
| 2024-08-21 | 0.0558 | 0.0558 | 0.0534 | 0.0538 | -0.921% | 60,210 | +84.201% |
| 2024-08-20 | 0.0517 | 0.0543 | 0.0510 | 0.0543 | -1.719% | 40,210 | +82.505% |
| 2024-08-19 | 0.0537 | 0.0553 | 0.0510 | 0.0553 | +2.886% | 63,300 | +79.367% |
| 2024-08-16 | 0.0555 | 0.0555 | 0.0537 | 0.0537 | -2.364% | 48,656 | +84.544% |
| 2024-08-14 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -1.786% | 5,000 | +80.182% |
| 2024-08-13 | 0.0588 | 0.0600 | 0.0560 | 0.0560 | -4.274% | 24,328 | +76.964% |
| 2024-08-12 | 0.0605 | 0.0695 | 0.0550 | 0.0585 | -0.510% | 137,225 | +69.402% |
| 2024-08-09 | 0.0578 | 0.0588 | 0.0556 | 0.0588 | -30.332% | 85,000 | +68.537% |
| 2024-08-08 | 0.0587 | 0.0948 | 0.0464 | 0.0844 | +3.686% | 205,600 | +17.417% |
| 2024-08-07 | 0.0600 | 0.0916 | 0.0486 | 0.0814 | +27.947% | 344,696 | +21.744% |
| 2024-08-06 | 0.0647 | 0.0961 | 0.0629 | 0.0636 | -20.276% | 383,782 | +55.769% |
| 2024-08-05 | 0.0848 | 0.0848 | 0.0600 | 0.0798 | -6.228% | 55,500 | +24.185% |
| 2024-08-02 | 0.0679 | 0.0978 | 0.0645 | 0.0851 | +28.259% | 337,366 | +16.451% |
| 2024-08-01 | 0.0602 | 0.1051 | 0.0600 | 0.0664 | +1.686% | 500,110 | +49.359% |
| 2024-07-31 | 0.0679 | 0.0851 | 0.0638 | 0.0653 | -4.044% | 173,630 | +51.877% |
| 2024-07-30 | 0.0643 | 0.0929 | 0.0643 | 0.0680 | -0.860% | 144,666 | +45.735% |
| 2024-07-29 | 0.0924 | 0.0930 | 0.0647 | 0.0686 | +7.172% | 95,000 | +44.482% |
| 2024-07-26 | 0.0653 | 0.0931 | 0.0637 | 0.0640 | -8.178% | 284,200 | +54.844% |
| 2024-07-25 | 0.0650 | 0.1023 | 0.0612 | 0.0697 | +1.382% | 197,860 | +42.181% |
| 2024-07-24 | 0.0668 | 0.1080 | 0.0607 | 0.0688 | +13.262% | 290,900 | +44.145% |
| 2024-07-23 | 0.0725 | 0.1015 | 0.0605 | 0.0607 | -25.430% | 264,120 | +63.262% |
| 2024-07-22 | 0.0700 | 0.1000 | 0.0700 | 0.0814 | +11.202% | 231,900 | +21.744% |
| 2024-07-19 | 0.0850 | 0.0850 | 0.0700 | 0.0732 | +2.521% | 29,000 | +35.383% |
| 2024-07-18 | 0.0724 | 0.0724 | 0.0714 | 0.0714 | -3.514% | 16,000 | +38.796% |
| 2024-07-17 | 0.0725 | 0.0740 | 0.0725 | 0.0740 | -9.202% | 15,100 | +33.919% |
| 2024-07-16 | 0.0905 | 0.1110 | 0.0815 | 0.0815 | +10.135% | 29,700 | +21.595% |
| 2024-07-15 | 0.0720 | 0.0740 | 0.0720 | 0.0740 | +2.778% | 28,500 | +33.919% |
| 2024-07-12 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +1.166% | 834 | +37.639% |
| 2024-07-11 | 0.0672 | 0.0712 | 0.0672 | 0.0712 | -3.824% | 5,360 | +39.244% |
| 2024-07-09 | 0.0749 | 0.0749 | 0.0740 | 0.0740 | +12.377% | 65,750 | +33.919% |
| 2024-07-08 | 0.0749 | 0.0749 | 0.0659 | 0.0659 | -17.687% | 9,000 | +50.494% |
| 2024-07-05 | 0.0923 | 0.0923 | 0.0800 | 0.0800 | -36.306% | 3,700 | +23.875% |
| 2024-07-03 | 0.0701 | 0.1256 | 0.0701 | 0.1256 | +32.280% | 3,240 | -21.099% |
| 2024-07-02 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -19.602% | 5,000 | +4.371% |
| 2024-07-01 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | +51.839% | 1,002 | -16.088% |
| 2024-06-28 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -23.150% | 1,275 | +27.411% |
| 2024-06-26 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | +55.708% | 1,005 | -2.085% |
| 2024-06-25 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -8.451% | 10,000 | +52.462% |
| 2024-06-24 | 0.0700 | 0.0945 | 0.0700 | 0.0710 | -1.389% | 39,305 | +39.577% |
| 2024-06-21 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 4,000 | +37.639% |
| 2024-06-20 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 4,000 | +37.639% |
| 2024-06-17 | 0.0714 | 0.0720 | 0.0714 | 0.0720 | -2.571% | 2,300 | +37.639% |
| 2024-06-14 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | -2.313% | 500 | +34.100% |
| 2024-06-13 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +2.507% | 10,000 | +30.998% |
| 2024-06-06 | 0.0761 | 0.0761 | 0.0738 | 0.0738 | +0.477% | 7,000 | +34.282% |
| 2024-06-04 | 0.0735 | 0.0749 | 0.0735 | 0.0735 | -5.226% | 36,000 | +34.922% |
| 2024-06-03 | 0.0788 | 0.0825 | 0.0770 | 0.0775 | +4.871% | 29,000 | +27.871% |
| 2024-05-31 | 0.0826 | 0.0826 | 0.0739 | 0.0739 | -9.988% | 22,350 | +34.100% |
| 2024-05-30 | 0.0830 | 0.0830 | 0.0780 | 0.0821 | -0.424% | 49,994 | +20.706% |
| 2024-05-29 | 0.0788 | 0.0847 | 0.0788 | 0.0824 | 0.000% | 20,250 | +20.194% |