TREP
AFINIDA INC
stockOTC
EODSep 30, 2026
0.013USD-13.333%(-0.002)17,859
TREP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0136 | 0.0136 | 0.01300 | 0.0130 | -13.333% | 17,859 | 0.000% |
| 2026-09-29 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | 0.000% | 34,665 | -13.333% |
| 2026-09-23 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | 0.000% | 15,000 | -13.333% |
| 2026-09-22 | 0.0150 | 0.0169 | 0.01500 | 0.0150 | -6.250% | 120,500 | -13.333% |
| 2026-09-17 | 0.0150 | 0.0160 | 0.01500 | 0.0160 | 0.000% | 480 | -18.750% |
| 2026-09-15 | 0.0160 | 0.0160 | 0.01600 | 0.0160 | +6.667% | 580 | -18.750% |
| 2026-09-08 | 0.0151 | 0.0151 | 0.01500 | 0.0150 | -3.226% | 10,000 | -13.333% |
| 2026-09-04 | 0.0179 | 0.0180 | 0.01525 | 0.0155 | -15.761% | 45,052 | -16.129% |
| 2026-09-03 | 0.0169 | 0.0184 | 0.01695 | 0.0184 | 0.000% | 4,500 | -29.348% |
| 2026-09-02 | 0.0169 | 0.0184 | 0.01695 | 0.0184 | +22.667% | 5,500 | -29.348% |
| 2026-08-31 | 0.0189 | 0.0189 | 0.01500 | 0.0150 | -11.504% | 350 | -13.333% |
| 2026-08-26 | 0.0169 | 0.0169 | 0.01695 | 0.0169 | +33.465% | 300 | -23.304% |
| 2026-08-24 | 0.0158 | 0.0158 | 0.01270 | 0.0127 | -32.804% | 4,000 | +2.362% |
| 2026-08-13 | 0.0169 | 0.0189 | 0.01360 | 0.0189 | +0.265% | 48,100 | -31.217% |
| 2026-08-11 | 0.0165 | 0.0188 | 0.01360 | 0.0188 | +2.446% | 56,218 | -31.034% |
| 2026-08-06 | 0.0142 | 0.0189 | 0.01420 | 0.0184 | +28.671% | 8,001 | -29.348% |
| 2026-08-03 | 0.0143 | 0.0143 | 0.01430 | 0.0143 | -14.114% | 600 | -9.091% |
| 2026-07-30 | 0.0144 | 0.0167 | 0.01430 | 0.0167 | +15.625% | 24,400 | -21.922% |
| 2026-07-28 | 0.0144 | 0.0144 | 0.01440 | 0.0144 | -1.370% | 16,500 | -9.722% |
| 2026-07-23 | 0.0167 | 0.0167 | 0.01460 | 0.0146 | -12.575% | 1,200 | -10.959% |
| 2026-07-15 | 0.0167 | 0.0167 | 0.01670 | 0.0167 | -11.640% | 1,000 | -22.156% |
| 2026-06-30 | 0.0175 | 0.0189 | 0.01752 | 0.0189 | +23.433% | 22,000 | -31.217% |
| 2026-06-29 | 0.0143 | 0.0153 | 0.01430 | 0.0153 | +7.077% | 35,000 | -15.099% |
| 2026-06-26 | 0.0143 | 0.0143 | 0.01430 | 0.0143 | 0.000% | 31,200 | -9.091% |
| 2026-06-25 | 0.0143 | 0.0143 | 0.01430 | 0.0143 | 0.000% | 15,000 | -9.091% |
| 2026-06-23 | 0.0143 | 0.0143 | 0.01430 | 0.0143 | 0.000% | 123 | -9.091% |
| 2026-06-22 | 0.0152 | 0.0152 | 0.01430 | 0.0143 | 0.000% | 18,500 | -9.091% |
| 2026-06-18 | 0.0143 | 0.0143 | 0.01430 | 0.0143 | -10.625% | 400 | -9.091% |
| 2026-06-17 | 0.0166 | 0.0166 | 0.01600 | 0.0160 | +11.888% | 800 | -18.750% |
| 2026-06-16 | 0.0148 | 0.0148 | 0.01430 | 0.0143 | 0.000% | 15,000 | -9.091% |
| 2026-06-12 | 0.0143 | 0.0143 | 0.01430 | 0.0143 | -3.378% | 250 | -9.091% |
| 2026-06-11 | 0.0148 | 0.0148 | 0.01480 | 0.0148 | -7.500% | 978 | -12.162% |
| 2026-06-08 | 0.0169 | 0.0169 | 0.01600 | 0.0160 | +8.108% | 400 | -18.750% |
| 2026-06-05 | 0.0148 | 0.0148 | 0.01480 | 0.0148 | -22.105% | 10,006 | -12.162% |
| 2026-06-04 | 0.0190 | 0.0190 | 0.01900 | 0.0190 | 0.000% | 100 | -31.579% |
| 2026-05-29 | 0.0148 | 0.0190 | 0.01480 | 0.0190 | -5.000% | 9,620 | -31.579% |
| 2026-05-21 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | +7.527% | 300 | -35.000% |
| 2026-05-15 | 0.0186 | 0.0186 | 0.01860 | 0.0186 | -19.130% | 9,700 | -30.108% |
| 2026-05-14 | 0.0168 | 0.0230 | 0.01680 | 0.0230 | +15.000% | 10,100 | -43.478% |
| 2026-05-13 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | +19.048% | 100 | -35.000% |
| 2026-05-11 | 0.0168 | 0.0168 | 0.01680 | 0.0168 | -0.273% | 1,100 | -22.619% |
| 2026-05-07 | 0.0168 | 0.0168 | 0.01685 | 0.0168 | +5.287% | 3,603 | -22.830% |
| 2026-04-30 | 0.0193 | 0.0230 | 0.01600 | 0.0160 | 0.000% | 7,700 | -18.750% |
| 2026-04-29 | 0.0197 | 0.0197 | 0.01600 | 0.0160 | -33.333% | 15,000 | -18.750% |
| 2026-04-28 | 0.0143 | 0.0240 | 0.01430 | 0.0240 | +41.176% | 27,082 | -45.833% |
| 2026-04-24 | 0.0200 | 0.0250 | 0.01700 | 0.0170 | -15.000% | 251,100 | -23.529% |
| 2026-04-23 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | 0.000% | 10,000 | -35.000% |
| 2026-04-21 | 0.0225 | 0.0225 | 0.02000 | 0.0200 | +17.647% | 80,000 | -35.000% |
| 2026-04-16 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | -32.000% | 1,500 | -23.529% |
| 2026-04-10 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | +47.059% | 100 | -48.000% |
| 2026-04-08 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | -31.727% | 3,809 | -23.529% |
| 2026-04-02 | 0.0249 | 0.0249 | 0.02490 | 0.0249 | +18.854% | 10,000 | -47.791% |
| 2026-03-31 | 0.0209 | 0.0209 | 0.02095 | 0.0209 | +11.674% | 6,000 | -37.947% |
| 2026-03-25 | 0.0188 | 0.0188 | 0.01876 | 0.0188 | -6.200% | 100 | -30.704% |
| 2026-03-19 | 0.0153 | 0.0200 | 0.01530 | 0.0200 | -4.762% | 11,566 | -35.000% |
| 2026-03-12 | 0.0210 | 0.0210 | 0.02000 | 0.0210 | +5.000% | 10,000 | -38.095% |
| 2026-03-05 | 0.0188 | 0.0200 | 0.01876 | 0.0200 | -4.762% | 18,200 | -35.000% |
| 2026-03-04 | 0.0200 | 0.0210 | 0.02000 | 0.0210 | +23.529% | 10,200 | -38.095% |
| 2026-03-02 | 0.0170 | 0.0170 | 0.01700 | 0.0170 | -15.000% | 20,000 | -23.529% |
| 2026-02-27 | 0.0213 | 0.0213 | 0.02000 | 0.0200 | 0.000% | 10,000 | -35.000% |
| 2026-02-26 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | -19.840% | 18,800 | -35.000% |
| 2026-02-17 | 0.0170 | 0.0249 | 0.01700 | 0.0249 | +50.528% | 179,583 | -47.896% |
| 2026-02-12 | 0.0166 | 0.0166 | 0.01657 | 0.0166 | +2.632% | 10,003 | -21.569% |
| 2026-02-09 | 0.0136 | 0.0162 | 0.01360 | 0.0162 | -3.061% | 40,308 | -19.505% |
| 2026-02-02 | 0.0136 | 0.0167 | 0.01360 | 0.0167 | +22.500% | 25,000 | -21.969% |
| 2026-01-27 | 0.0136 | 0.0136 | 0.01360 | 0.0136 | -11.111% | 411 | -4.412% |
| 2026-01-26 | 0.0153 | 0.0153 | 0.01530 | 0.0153 | +0.328% | 17,394 | -15.033% |
| 2026-01-22 | 0.0183 | 0.0183 | 0.01300 | 0.0152 | -18.143% | 259,129 | -14.754% |
| 2026-01-20 | 0.0183 | 0.0186 | 0.01830 | 0.0186 | -1.947% | 88,116 | -30.220% |
| 2026-01-16 | 0.0202 | 0.0202 | 0.01900 | 0.0190 | 0.000% | 36,296 | -31.579% |
| 2026-01-15 | 0.0198 | 0.0210 | 0.01900 | 0.0190 | +3.825% | 72,808 | -31.579% |
| 2026-01-14 | 0.0247 | 0.0247 | 0.01830 | 0.0183 | 0.000% | 58,500 | -28.962% |
| 2026-01-08 | 0.0250 | 0.0250 | 0.01830 | 0.0183 | -8.955% | 30,000 | -28.962% |
| 2026-01-06 | 0.0201 | 0.0201 | 0.02010 | 0.0201 | -31.864% | 1,200 | -35.323% |
| 2025-12-31 | 0.0272 | 0.0295 | 0.02715 | 0.0295 | +46.766% | 7,566 | -55.932% |
| 2025-12-30 | 0.0250 | 0.0250 | 0.02010 | 0.0201 | -31.633% | 23,138 | -35.323% |
| 2025-12-23 | 0.0283 | 0.0294 | 0.02830 | 0.0294 | +1.379% | 16,000 | -55.782% |
| 2025-12-19 | 0.0294 | 0.0294 | 0.02900 | 0.0290 | +16.000% | 14,000 | -55.172% |
| 2025-12-18 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | +13.636% | 9,000 | -48.000% |
| 2025-12-17 | 0.0180 | 0.0250 | 0.01783 | 0.0220 | +39.241% | 302,152 | -40.909% |
| 2025-12-16 | 0.0122 | 0.0172 | 0.01220 | 0.0158 | -12.222% | 6,000 | -17.722% |
| 2025-12-15 | 0.0180 | 0.0180 | 0.01800 | 0.0180 | +6.572% | 8,500 | -27.778% |
| 2025-12-10 | 0.0199 | 0.0199 | 0.01689 | 0.0169 | +0.836% | 5,004 | -23.031% |
| 2025-12-09 | 0.0163 | 0.0168 | 0.01625 | 0.0168 | +8.065% | 631 | -22.388% |
| 2025-12-08 | 0.0160 | 0.0160 | 0.01550 | 0.0155 | -22.111% | 15,758 | -16.129% |
| 2025-12-05 | 0.0180 | 0.0199 | 0.01798 | 0.0199 | -0.500% | 20,000 | -34.673% |
| 2025-12-03 | 0.0200 | 0.0200 | 0.02000 | 0.0200 | +29.032% | 9,155 | -35.000% |
| 2025-12-02 | 0.0160 | 0.0160 | 0.01550 | 0.0155 | -16.921% | 776 | -16.129% |
| 2025-12-01 | 0.0190 | 0.0200 | 0.01866 | 0.0187 | +4.229% | 105,000 | -30.321% |
| 2025-11-25 | 0.0179 | 0.0190 | 0.01790 | 0.0179 | +15.484% | 33,645 | -27.374% |
| 2025-11-24 | 0.0155 | 0.0172 | 0.01550 | 0.0155 | -17.989% | 70,250 | -16.129% |
| 2025-11-21 | 0.0189 | 0.0189 | 0.01890 | 0.0189 | +30.345% | 5,000 | -31.217% |
| 2025-11-20 | 0.0172 | 0.0172 | 0.01450 | 0.0145 | -23.684% | 33,989 | -10.345% |
| 2025-11-19 | 0.0160 | 0.0250 | 0.01600 | 0.0190 | +25.828% | 134,450 | -31.579% |
| 2025-11-18 | 0.0150 | 0.0160 | 0.00860 | 0.0151 | -6.211% | 854,885 | -13.907% |
| 2025-11-13 | 0.0161 | 0.0161 | 0.01610 | 0.0161 | +7.333% | 1,000 | -19.255% |
| 2025-11-12 | 0.0150 | 0.0150 | 0.01500 | 0.0150 | -4.883% | 431 | -13.333% |
| 2025-11-11 | 0.0158 | 0.0158 | 0.01577 | 0.0158 | -8.314% | 2,000 | -17.565% |
| 2025-11-10 | 0.0172 | 0.0172 | 0.01500 | 0.0172 | +7.500% | 5,130 | -24.419% |
| 2025-11-06 | 0.0160 | 0.0160 | 0.01600 | 0.0160 | -6.977% | 7,090 | -18.750% |
| 2025-11-03 | 0.0172 | 0.0172 | 0.01720 | 0.0172 | 0.000% | 5,005 | -24.419% |
| 2025-10-31 | 0.0172 | 0.0172 | 0.01720 | 0.0172 | +5.134% | 20,000 | -24.419% |
| 2025-10-30 | 0.0164 | 0.0164 | 0.01636 | 0.0164 | -4.884% | 160 | -20.538% |
| 2025-10-29 | 0.0161 | 0.0172 | 0.01610 | 0.0172 | -0.578% | 33,000 | -24.419% |
| 2025-10-28 | 0.0160 | 0.0200 | 0.01600 | 0.0173 | +11.469% | 125,000 | -24.855% |
| 2025-10-27 | 0.0167 | 0.0187 | 0.01552 | 0.0155 | -6.647% | 58,207 | -16.237% |
| 2025-10-22 | 0.0170 | 0.0170 | 0.01663 | 0.0166 | -2.778% | 69,205 | -21.805% |
| 2025-10-21 | 0.0186 | 0.0186 | 0.01710 | 0.0171 | -5.000% | 3,930 | -23.977% |
| 2025-10-17 | 0.0195 | 0.0195 | 0.01720 | 0.0180 | +5.882% | 101,600 | -27.778% |
| 2025-10-16 | 0.0220 | 0.0220 | 0.01700 | 0.0170 | -23.423% | 66,272 | -23.529% |
| 2025-10-14 | 0.0220 | 0.0222 | 0.02200 | 0.0222 | +5.714% | 39,957 | -41.441% |
| 2025-10-13 | 0.0257 | 0.0257 | 0.01330 | 0.0210 | -17.388% | 640,621 | -38.095% |
| 2025-10-09 | 0.0254 | 0.0254 | 0.02542 | 0.0254 | -2.418% | 8,999 | -48.859% |
| 2025-10-08 | 0.0261 | 0.0261 | 0.02605 | 0.0261 | +4.200% | 11,000 | -50.096% |
| 2025-10-06 | 0.0250 | 0.0250 | 0.02500 | 0.0250 | 0.000% | 150,202 | -48.000% |
| 2025-10-03 | 0.0220 | 0.0264 | 0.02200 | 0.0250 | +4.167% | 33,948 | -48.000% |
| 2025-10-02 | 0.0257 | 0.0257 | 0.02200 | 0.0240 | -12.727% | 22,900 | -45.833% |
| 2025-10-01 | 0.0262 | 0.0275 | 0.02625 | 0.0275 | 0.000% | 38,000 | -52.727% |
| 2025-09-30 | 0.0275 | 0.0275 | 0.02750 | 0.0275 | -5.983% | 15,000 | -52.727% |
| 2025-09-29 | 0.0275 | 0.0293 | 0.02750 | 0.0293 | +6.364% | 37,978 | -55.556% |
| 2025-09-26 | 0.0210 | 0.0275 | 0.02100 | 0.0275 | +30.952% | 181,450 | -52.727% |
| 2025-09-25 | 0.0210 | 0.0210 | 0.02060 | 0.0210 | -16.000% | 155,000 | -38.095% |
| 2025-09-24 | 0.0260 | 0.0266 | 0.02500 | 0.0250 | -4.215% | 91,800 | -48.000% |
| 2025-09-23 | 0.0261 | 0.0261 | 0.02610 | 0.0261 | +4.400% | 10,000 | -50.192% |
| 2025-09-22 | 0.0317 | 0.0317 | 0.02500 | 0.0250 | -21.136% | 192,430 | -48.000% |
| 2025-09-17 | 0.0317 | 0.0317 | 0.03170 | 0.0317 | -0.938% | 101 | -58.991% |
| 2025-09-12 | 0.0320 | 0.0320 | 0.03200 | 0.0320 | +0.313% | 1,000 | -59.375% |
| 2025-09-11 | 0.0320 | 0.0320 | 0.03190 | 0.0319 | -5.341% | 19,000 | -59.248% |
| 2025-09-10 | 0.0337 | 0.0337 | 0.03370 | 0.0337 | +1.125% | 5,000 | -61.424% |
| 2025-09-09 | 0.0335 | 0.0337 | 0.03333 | 0.0333 | +4.467% | 30,000 | -60.990% |
| 2025-09-08 | 0.0320 | 0.0337 | 0.03190 | 0.0319 | -5.621% | 400 | -59.248% |
| 2025-09-03 | 0.0320 | 0.0338 | 0.03200 | 0.0338 | +5.625% | 9,654 | -61.538% |
| 2025-09-02 | 0.0320 | 0.0320 | 0.03200 | 0.0320 | -5.605% | 15,625 | -59.375% |
| 2025-08-29 | 0.0339 | 0.0339 | 0.03390 | 0.0339 | +4.308% | 3,002 | -61.652% |
| 2025-08-25 | 0.0326 | 0.0326 | 0.03250 | 0.0325 | -2.695% | 10,520 | -60.000% |
| 2025-08-22 | 0.0334 | 0.0334 | 0.03340 | 0.0334 | -1.765% | 2,000 | -61.078% |
| 2025-08-20 | 0.0340 | 0.0410 | 0.03400 | 0.0340 | -6.593% | 32,946 | -61.765% |
| 2025-08-18 | 0.0364 | 0.0364 | 0.03640 | 0.0364 | +7.059% | 11,060 | -64.286% |
| 2025-08-15 | 0.0340 | 0.0341 | 0.03400 | 0.0340 | -29.897% | 10,323 | -61.765% |
| 2025-08-14 | 0.0485 | 0.0485 | 0.04850 | 0.0485 | +42.647% | 1,000 | -73.196% |
| 2025-08-13 | 0.0375 | 0.0496 | 0.03400 | 0.0340 | -16.101% | 56,441 | -61.765% |
| 2025-08-12 | 0.0375 | 0.0405 | 0.03750 | 0.0405 | -1.159% | 13,000 | -67.921% |
| 2025-08-11 | 0.0410 | 0.0410 | 0.04100 | 0.0410 | -0.316% | 1,002 | -68.293% |
| 2025-08-07 | 0.0411 | 0.0411 | 0.04113 | 0.0411 | +4.497% | 10,000 | -68.393% |
| 2025-08-05 | 0.0394 | 0.0394 | 0.03936 | 0.0394 | -1.600% | 2,000 | -66.972% |
| 2025-08-01 | 0.0400 | 0.0400 | 0.03875 | 0.0400 | +4.575% | 40,200 | -67.500% |
| 2025-07-31 | 0.0382 | 0.0382 | 0.03825 | 0.0382 | +2.000% | 299 | -66.013% |
| 2025-07-30 | 0.0375 | 0.0375 | 0.03750 | 0.0375 | -1.961% | 1,001 | -65.333% |
| 2025-07-22 | 0.0387 | 0.0387 | 0.03825 | 0.0382 | +1.459% | 13,000 | -66.013% |
| 2025-07-21 | 0.0377 | 0.0400 | 0.03770 | 0.0377 | -8.049% | 25,300 | -65.517% |
| 2025-07-17 | 0.0374 | 0.0410 | 0.03340 | 0.0410 | +17.479% | 62,005 | -68.293% |
| 2025-07-15 | 0.0349 | 0.0349 | 0.03490 | 0.0349 | -6.933% | 2,495 | -62.751% |
| 2025-07-14 | 0.0358 | 0.0375 | 0.03460 | 0.0375 | +5.071% | 30,000 | -65.333% |
| 2025-07-11 | 0.0334 | 0.0357 | 0.03341 | 0.0357 | +12.587% | 1,650 | -63.575% |
| 2025-07-10 | 0.0345 | 0.0374 | 0.03170 | 0.0317 | -11.279% | 4,250 | -58.991% |
| 2025-07-09 | 0.0357 | 0.0357 | 0.03573 | 0.0357 | +0.196% | 30,000 | -63.616% |
| 2025-07-08 | 0.0316 | 0.0357 | 0.03160 | 0.0357 | -0.391% | 6,678 | -63.545% |
| 2025-07-07 | 0.0336 | 0.0358 | 0.03150 | 0.0358 | +0.280% | 73,508 | -63.687% |
| 2025-07-03 | 0.0357 | 0.0357 | 0.03570 | 0.0357 | +11.563% | 1,020 | -63.585% |
| 2025-07-02 | 0.0320 | 0.0357 | 0.03200 | 0.0320 | -9.117% | 4,690 | -59.375% |
| 2025-06-30 | 0.0352 | 0.0352 | 0.03521 | 0.0352 | +0.171% | 2,000 | -63.079% |
| 2025-06-27 | 0.0340 | 0.0352 | 0.03400 | 0.0352 | +11.587% | 3,250 | -63.016% |
| 2025-06-26 | 0.0337 | 0.0358 | 0.03070 | 0.0315 | +1.613% | 27,565 | -58.730% |
| 2025-06-24 | 0.0310 | 0.0335 | 0.03100 | 0.0310 | -8.012% | 50,096 | -58.065% |
| 2025-06-23 | 0.0337 | 0.0337 | 0.03370 | 0.0337 | +3.692% | 5,000 | -61.424% |
| 2025-06-20 | 0.0325 | 0.0325 | 0.03250 | 0.0325 | -7.143% | 3,510 | -60.000% |
| 2025-06-17 | 0.0351 | 0.0351 | 0.03200 | 0.0350 | -5.405% | 27,366 | -62.857% |
| 2025-06-13 | 0.0370 | 0.0370 | 0.03700 | 0.0370 | -0.135% | 5,075 | -64.865% |
| 2025-06-12 | 0.0363 | 0.0370 | 0.03627 | 0.0370 | +2.151% | 14,000 | -64.912% |
| 2025-06-11 | 0.0363 | 0.0363 | 0.03627 | 0.0363 | +3.333% | 8,974 | -64.158% |
| 2025-06-10 | 0.0351 | 0.0351 | 0.03510 | 0.0351 | -2.500% | 7,144 | -62.963% |
| 2025-06-09 | 0.0382 | 0.0390 | 0.03600 | 0.0360 | +2.857% | 124,300 | -63.889% |
| 2025-06-06 | 0.0303 | 0.0350 | 0.03000 | 0.0350 | 0.000% | 148,900 | -62.857% |
| 2025-06-05 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | -12.500% | 30,000 | -62.857% |
| 2025-06-03 | 0.0401 | 0.0401 | 0.03500 | 0.0400 | 0.000% | 89,700 | -67.500% |
| 2025-06-02 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | +5.263% | 5,200 | -67.500% |
| 2025-05-30 | 0.0380 | 0.0380 | 0.03800 | 0.0380 | -5.000% | 76,577 | -65.789% |
| 2025-05-29 | 0.0418 | 0.0450 | 0.03850 | 0.0400 | -11.111% | 40,883 | -67.500% |
| 2025-05-23 | 0.0450 | 0.0450 | 0.04500 | 0.0450 | -8.163% | 10,000 | -71.111% |
| 2025-05-15 | 0.0417 | 0.0490 | 0.04170 | 0.0490 | +27.273% | 3,000 | -73.469% |
| 2025-05-14 | 0.0390 | 0.0390 | 0.03850 | 0.0385 | +1.316% | 26,002 | -66.234% |
| 2025-05-13 | 0.0450 | 0.0500 | 0.03800 | 0.0380 | -15.556% | 132,492 | -65.789% |
| 2025-05-09 | 0.0450 | 0.0450 | 0.04188 | 0.0450 | +2.273% | 6,400 | -71.111% |
| 2025-05-07 | 0.0500 | 0.0500 | 0.04400 | 0.0440 | -7.368% | 21,000 | -70.455% |
| 2025-05-02 | 0.0400 | 0.0475 | 0.03510 | 0.0475 | +0.487% | 389,058 | -72.632% |
| 2025-05-01 | 0.0461 | 0.0500 | 0.04610 | 0.0473 | -5.460% | 32,471 | -72.498% |
| 2025-04-29 | 0.0500 | 0.0505 | 0.05000 | 0.0500 | 0.000% | 250,050 | -74.000% |
| 2025-04-28 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | -6.542% | 330 | -74.000% |
| 2025-04-25 | 0.0535 | 0.0535 | 0.05350 | 0.0535 | +8.607% | 9,732 | -75.701% |
| 2025-04-23 | 0.0500 | 0.0500 | 0.04870 | 0.0493 | -1.480% | 13,048 | -73.609% |
| 2025-04-22 | 0.0486 | 0.0500 | 0.04860 | 0.0500 | +4.822% | 26,004 | -74.000% |
| 2025-04-21 | 0.0451 | 0.0500 | 0.04510 | 0.0477 | +10.930% | 47,259 | -72.746% |
| 2025-04-17 | 0.0366 | 0.0464 | 0.03660 | 0.0430 | 0.000% | 34,522 | -69.767% |
| 2025-04-15 | 0.0500 | 0.0500 | 0.04300 | 0.0430 | 0.000% | 27,132 | -69.767% |
| 2025-04-14 | 0.0430 | 0.0450 | 0.04300 | 0.0430 | 0.000% | 155,496 | -69.767% |
| 2025-04-10 | 0.0439 | 0.0445 | 0.04300 | 0.0430 | 0.000% | 118,000 | -69.767% |
| 2025-04-09 | 0.0430 | 0.0430 | 0.04300 | 0.0430 | -7.527% | 5,400 | -69.767% |
| 2025-04-07 | 0.0430 | 0.0465 | 0.04300 | 0.0465 | +8.140% | 2,050 | -72.043% |
| 2025-04-03 | 0.0460 | 0.0460 | 0.04300 | 0.0430 | -10.417% | 7,938 | -69.767% |
| 2025-03-31 | 0.0480 | 0.0480 | 0.04800 | 0.0480 | +9.091% | 3,000 | -72.917% |
| 2025-03-28 | 0.0440 | 0.0440 | 0.04400 | 0.0440 | +1.570% | 30,000 | -70.455% |
| 2025-03-27 | 0.0454 | 0.0454 | 0.04332 | 0.0433 | -0.983% | 50,000 | -69.991% |
| 2025-03-25 | 0.0437 | 0.0437 | 0.04375 | 0.0437 | -0.228% | 201 | -70.286% |
| 2025-03-21 | 0.0461 | 0.0470 | 0.04385 | 0.0439 | -4.777% | 140,100 | -70.353% |
| 2025-03-20 | 0.0520 | 0.0520 | 0.04605 | 0.0461 | -5.441% | 16,200 | -71.770% |
| 2025-03-14 | 0.0487 | 0.0487 | 0.04870 | 0.0487 | -2.600% | 36,500 | -73.306% |
| 2025-03-13 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | -3.846% | 179,800 | -74.000% |
| 2025-03-12 | 0.0564 | 0.0592 | 0.05200 | 0.0520 | 0.000% | 53,000 | -75.000% |
| 2025-03-11 | 0.0550 | 0.0592 | 0.05200 | 0.0520 | -23.977% | 40,000 | -75.000% |
| 2025-03-10 | 0.0684 | 0.0684 | 0.06840 | 0.0684 | -0.146% | 292 | -80.994% |
| 2025-03-07 | 0.0515 | 0.0685 | 0.05150 | 0.0685 | +22.321% | 10,350 | -81.022% |
| 2025-03-05 | 0.0560 | 0.0560 | 0.05600 | 0.0560 | +11.776% | 778 | -76.786% |
| 2025-03-03 | 0.0501 | 0.0501 | 0.05010 | 0.0501 | -16.500% | 714 | -74.052% |
| 2025-02-28 | 0.0600 | 0.0600 | 0.06000 | 0.0600 | 0.000% | 10,000 | -78.333% |
| 2025-02-26 | 0.0500 | 0.0608 | 0.05000 | 0.0600 | +5.263% | 15,826 | -78.333% |
| 2025-02-24 | 0.0535 | 0.0570 | 0.05350 | 0.0570 | +14.000% | 40,500 | -77.193% |
| 2025-02-21 | 0.0560 | 0.0560 | 0.05000 | 0.0500 | -18.033% | 145,517 | -74.000% |
| 2025-02-20 | 0.0610 | 0.0610 | 0.06100 | 0.0610 | +8.929% | 798 | -78.689% |
| 2025-02-18 | 0.0612 | 0.0639 | 0.05300 | 0.0560 | -9.677% | 507,050 | -76.786% |
| 2025-02-14 | 0.0695 | 0.0695 | 0.05455 | 0.0620 | -7.807% | 513,072 | -79.032% |
| 2025-02-13 | 0.0685 | 0.0772 | 0.05250 | 0.0673 | +38.660% | 1,653,561 | -80.669% |
| 2025-02-12 | 0.0380 | 0.0500 | 0.03550 | 0.0485 | +63.300% | 569,393 | -73.196% |
| 2025-02-11 | 0.0297 | 0.0297 | 0.02970 | 0.0297 | -7.187% | 10,000 | -56.229% |
| 2025-02-10 | 0.0350 | 0.0350 | 0.03200 | 0.0320 | -3.104% | 64,000 | -59.375% |
| 2025-02-07 | 0.0333 | 0.0333 | 0.03250 | 0.0330 | +10.083% | 25,150 | -60.636% |
| 2025-02-06 | 0.0325 | 0.0325 | 0.03000 | 0.0300 | 0.000% | 50,000 | -56.667% |
| 2025-02-03 | 0.0300 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 3,000 | -56.667% |
| 2025-01-29 | 0.0313 | 0.0313 | 0.03000 | 0.0300 | 0.000% | 19,100 | -56.667% |
| 2025-01-28 | 0.0325 | 0.0325 | 0.03000 | 0.0300 | -14.286% | 1,501 | -56.667% |
| 2025-01-22 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | 0.000% | 2,500 | -62.857% |
| 2025-01-21 | 0.0350 | 0.0374 | 0.03500 | 0.0350 | 0.000% | 58,000 | -62.857% |
| 2025-01-17 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | -12.281% | 20,833 | -62.857% |
| 2025-01-16 | 0.0399 | 0.0399 | 0.03990 | 0.0399 | +14.000% | 900 | -67.419% |
| 2025-01-15 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | -6.542% | 4,000 | -62.857% |
| 2025-01-14 | 0.0374 | 0.0374 | 0.03745 | 0.0374 | +7.000% | 150 | -65.287% |
| 2025-01-13 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | -11.392% | 2,039 | -62.857% |
| 2025-01-06 | 0.0361 | 0.0395 | 0.03612 | 0.0395 | +27.419% | 13,300 | -67.089% |
| 2024-12-31 | 0.0325 | 0.0325 | 0.03100 | 0.0310 | -22.306% | 10,000 | -58.065% |
| 2024-12-30 | 0.0300 | 0.0401 | 0.03000 | 0.0399 | +33.000% | 252,752 | -67.419% |
| 2024-12-26 | 0.0302 | 0.0302 | 0.03000 | 0.0300 | +0.503% | 12,949 | -56.667% |
| 2024-12-24 | 0.0300 | 0.0375 | 0.02985 | 0.0299 | -33.667% | 15,000 | -56.449% |
| 2024-12-20 | 0.0450 | 0.0450 | 0.04500 | 0.0450 | +11.111% | 100 | -71.111% |
| 2024-12-19 | 0.0390 | 0.0405 | 0.03100 | 0.0405 | +0.935% | 73,906 | -67.901% |
| 2024-12-18 | 0.0401 | 0.0401 | 0.04013 | 0.0401 | -2.727% | 206 | -67.601% |
| 2024-12-17 | 0.0413 | 0.0413 | 0.04125 | 0.0413 | +1.852% | 25,000 | -68.485% |
| 2024-12-16 | 0.0380 | 0.0405 | 0.03800 | 0.0405 | +1.250% | 2,215 | -67.901% |
| 2024-12-13 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | +6.667% | 304 | -67.500% |
| 2024-12-12 | 0.0375 | 0.0375 | 0.03750 | 0.0375 | 0.000% | 100 | -65.333% |
| 2024-12-11 | 0.0400 | 0.0413 | 0.03750 | 0.0375 | 0.000% | 26,125 | -65.333% |
| 2024-12-10 | 0.0375 | 0.0375 | 0.03750 | 0.0375 | -10.714% | 10,000 | -65.333% |
| 2024-12-09 | 0.0420 | 0.0420 | 0.04200 | 0.0420 | -2.778% | 1,000 | -69.048% |
| 2024-12-06 | 0.0432 | 0.0432 | 0.04320 | 0.0432 | -0.690% | 2,000 | -69.907% |
| 2024-12-05 | 0.0435 | 0.0435 | 0.04350 | 0.0435 | +3.571% | 110 | -70.115% |
| 2024-12-03 | 0.0435 | 0.0435 | 0.04200 | 0.0420 | +1.818% | 10,000 | -69.048% |
| 2024-12-02 | 0.0413 | 0.0413 | 0.03750 | 0.0413 | -8.333% | 17,940 | -68.485% |
| 2024-11-29 | 0.0375 | 0.0450 | 0.03750 | 0.0450 | +28.571% | 28,050 | -71.111% |
| 2024-11-26 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | -29.860% | 1,510 | -62.857% |
| 2024-11-25 | 0.0350 | 0.0500 | 0.02750 | 0.0499 | +55.937% | 519,958 | -73.948% |
| 2024-11-22 | 0.0489 | 0.0489 | 0.02950 | 0.0320 | -34.560% | 731,550 | -59.375% |
| 2024-11-21 | 0.0400 | 0.0489 | 0.04000 | 0.0489 | +22.250% | 118,960 | -73.415% |
| 2024-11-20 | 0.0411 | 0.0500 | 0.03520 | 0.0400 | -16.667% | 249,409 | -67.500% |
| 2024-11-19 | 0.0511 | 0.0640 | 0.04520 | 0.0480 | -25.000% | 216,104 | -72.917% |
| 2024-11-18 | 0.0465 | 0.0640 | 0.04650 | 0.0640 | +41.280% | 76,063 | -79.688% |
| 2024-11-14 | 0.0453 | 0.0453 | 0.04530 | 0.0453 | 0.000% | 91,600 | -71.302% |
| 2024-11-13 | 0.0477 | 0.0477 | 0.04530 | 0.0453 | 0.000% | 8,000 | -71.302% |
| 2024-11-08 | 0.0482 | 0.0482 | 0.04530 | 0.0453 | -9.940% | 31,000 | -71.302% |
| 2024-11-07 | 0.0453 | 0.0503 | 0.04528 | 0.0503 | +2.580% | 137,042 | -74.155% |
| 2024-11-05 | 0.0490 | 0.0490 | 0.04904 | 0.0490 | -4.041% | 1,000 | -73.488% |
| 2024-11-04 | 0.0511 | 0.0511 | 0.05110 | 0.0511 | 0.000% | 10,000 | -74.560% |
| 2024-10-31 | 0.0511 | 0.0511 | 0.05110 | 0.0511 | -5.370% | 5,000 | -74.560% |
| 2024-10-30 | 0.0520 | 0.0540 | 0.05200 | 0.0540 | +7.570% | 10,000 | -75.926% |
| 2024-10-28 | 0.0500 | 0.0502 | 0.05000 | 0.0502 | +13.961% | 77,900 | -74.104% |
| 2024-10-22 | 0.0440 | 0.0440 | 0.04405 | 0.0440 | -3.526% | 2,000 | -70.488% |
| 2024-10-18 | 0.0374 | 0.0457 | 0.03740 | 0.0457 | +1.242% | 10,000 | -71.529% |
| 2024-10-17 | 0.0451 | 0.0451 | 0.04510 | 0.0451 | -18.000% | 30,323 | -71.175% |
| 2024-10-16 | 0.0500 | 0.0550 | 0.04825 | 0.0550 | +0.917% | 10,750 | -76.364% |
| 2024-10-15 | 0.0500 | 0.0545 | 0.05000 | 0.0545 | +47.297% | 10,150 | -76.147% |
| 2024-10-14 | 0.0460 | 0.0520 | 0.03695 | 0.0370 | -10.085% | 456,088 | -64.865% |
| 2024-10-11 | 0.0411 | 0.0411 | 0.04115 | 0.0411 | +3.496% | 545 | -68.408% |
| 2024-10-10 | 0.0452 | 0.0452 | 0.03976 | 0.0398 | -12.615% | 16,000 | -67.304% |
| 2024-10-08 | 0.0373 | 0.0455 | 0.03730 | 0.0455 | -1.087% | 1,100 | -71.429% |
| 2024-10-07 | 0.0437 | 0.0460 | 0.04365 | 0.0460 | +23.989% | 9,400 | -71.739% |
| 2024-10-03 | 0.0371 | 0.0371 | 0.03710 | 0.0371 | -19.348% | 450 | -64.960% |
| 2024-09-30 | 0.0460 | 0.0460 | 0.04600 | 0.0460 | +6.432% | 1,008 | -71.739% |
| 2024-09-23 | 0.0416 | 0.0432 | 0.03620 | 0.0432 | +4.019% | 3,000 | -69.921% |
| 2024-09-20 | 0.0415 | 0.0415 | 0.04155 | 0.0415 | -11.596% | 1,000 | -68.712% |
| 2024-09-19 | 0.0350 | 0.0470 | 0.03500 | 0.0470 | 0.000% | 2,000 | -72.340% |
| 2024-09-18 | 0.0470 | 0.0470 | 0.04700 | 0.0470 | +17.500% | 1,000 | -72.340% |
| 2024-09-16 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | -11.111% | 500 | -67.500% |
| 2024-09-13 | 0.0390 | 0.0450 | 0.03800 | 0.0450 | +12.500% | 18,825 | -71.111% |
| 2024-09-12 | 0.0350 | 0.0400 | 0.03500 | 0.0400 | +3.896% | 21,222 | -67.500% |
| 2024-09-11 | 0.0400 | 0.0400 | 0.03850 | 0.0385 | -3.750% | 68,002 | -66.234% |
| 2024-09-09 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | +2.564% | 30,000 | -67.500% |
| 2024-09-06 | 0.0390 | 0.0390 | 0.03780 | 0.0390 | -2.500% | 80,900 | -66.667% |
| 2024-09-04 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | +5.263% | 100 | -67.500% |
| 2024-09-03 | 0.0422 | 0.0422 | 0.03800 | 0.0380 | -24.000% | 17,310 | -65.789% |
| 2024-08-29 | 0.0500 | 0.0500 | 0.05000 | 0.0500 | +19.048% | 125 | -74.000% |
| 2024-08-28 | 0.0420 | 0.0420 | 0.04200 | 0.0420 | +27.273% | 12,000 | -69.048% |
| 2024-08-27 | 0.0389 | 0.0389 | 0.03300 | 0.0330 | -21.429% | 2,000 | -60.606% |
| 2024-08-23 | 0.0420 | 0.0420 | 0.04200 | 0.0420 | +7.692% | 4,000 | -69.048% |
| 2024-08-22 | 0.0390 | 0.0390 | 0.03900 | 0.0390 | +12.392% | 5,000 | -66.667% |
| 2024-08-21 | 0.0420 | 0.0420 | 0.03470 | 0.0347 | -3.611% | 15,000 | -62.536% |
| 2024-08-20 | 0.0352 | 0.0369 | 0.03310 | 0.0360 | -10.224% | 72,400 | -63.889% |
| 2024-08-19 | 0.0376 | 0.0450 | 0.03760 | 0.0401 | +32.343% | 210,515 | -67.581% |
| 2024-08-15 | 0.0304 | 0.0304 | 0.03030 | 0.0303 | -0.329% | 15,000 | -57.096% |
| 2024-08-13 | 0.0304 | 0.0304 | 0.03040 | 0.0304 | -2.408% | 3,600 | -57.237% |
| 2024-08-12 | 0.0320 | 0.0320 | 0.03115 | 0.0312 | +1.631% | 10,500 | -58.266% |
| 2024-08-08 | 0.0405 | 0.0405 | 0.03065 | 0.0307 | -23.375% | 40,512 | -57.586% |
| 2024-08-07 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | +11.111% | 10,000 | -67.500% |
| 2024-08-06 | 0.0360 | 0.0360 | 0.03600 | 0.0360 | +8.597% | 11,501 | -63.889% |
| 2024-08-02 | 0.0382 | 0.0382 | 0.03315 | 0.0331 | -13.333% | 40,440 | -60.784% |
| 2024-07-31 | 0.0382 | 0.0382 | 0.03825 | 0.0382 | -11.047% | 1,000 | -66.013% |
| 2024-07-26 | 0.0430 | 0.0430 | 0.04300 | 0.0430 | +7.500% | 9,116 | -69.767% |
| 2024-07-25 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | -6.977% | 104 | -67.500% |
| 2024-07-24 | 0.0430 | 0.0430 | 0.04300 | 0.0430 | +19.444% | 10,000 | -69.767% |
| 2024-07-23 | 0.0355 | 0.0360 | 0.03400 | 0.0360 | +5.882% | 130,500 | -63.889% |
| 2024-07-22 | 0.0340 | 0.0340 | 0.03400 | 0.0340 | -5.556% | 198 | -61.765% |
| 2024-07-18 | 0.0360 | 0.0360 | 0.03600 | 0.0360 | -10.000% | 27,292 | -63.889% |
| 2024-07-16 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | +8.108% | 4,600 | -67.500% |
| 2024-07-15 | 0.0370 | 0.0370 | 0.03700 | 0.0370 | -1.333% | 100 | -64.865% |
| 2024-07-12 | 0.0400 | 0.0400 | 0.03750 | 0.0375 | 0.000% | 31,666 | -65.333% |
| 2024-07-11 | 0.0400 | 0.0400 | 0.03750 | 0.0375 | +0.806% | 28,179 | -65.333% |
| 2024-07-09 | 0.0372 | 0.0372 | 0.03720 | 0.0372 | +3.333% | 1,000 | -65.054% |
| 2024-07-08 | 0.0350 | 0.0360 | 0.03500 | 0.0360 | +2.857% | 34,454 | -63.889% |
| 2024-07-02 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | -2.778% | 7,400 | -62.857% |
| 2024-06-28 | 0.0375 | 0.0375 | 0.03600 | 0.0360 | -3.408% | 66,025 | -63.889% |
| 2024-06-26 | 0.0373 | 0.0373 | 0.03727 | 0.0373 | -1.036% | 4,000 | -65.119% |
| 2024-06-25 | 0.0377 | 0.0377 | 0.03766 | 0.0377 | -5.850% | 200 | -65.481% |
| 2024-06-24 | 0.0376 | 0.0400 | 0.03698 | 0.0400 | +1.394% | 88,900 | -67.500% |
| 2024-06-21 | 0.0394 | 0.0394 | 0.03945 | 0.0394 | +12.714% | 5,000 | -67.047% |
| 2024-06-20 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | -2.778% | 9,702 | -62.857% |
| 2024-06-18 | 0.0360 | 0.0360 | 0.03600 | 0.0360 | +12.500% | 175 | -63.889% |
| 2024-06-12 | 0.0310 | 0.0387 | 0.03100 | 0.0320 | -17.313% | 41,523 | -59.375% |
| 2024-06-11 | 0.0348 | 0.0387 | 0.03100 | 0.0387 | +24.839% | 40,000 | -66.408% |
| 2024-06-07 | 0.0333 | 0.0348 | 0.03100 | 0.0310 | -6.935% | 40,030 | -58.065% |
| 2024-06-06 | 0.0349 | 0.0349 | 0.03100 | 0.0333 | -0.180% | 63,975 | -60.973% |
| 2024-06-04 | 0.0389 | 0.0389 | 0.03337 | 0.0334 | -2.427% | 7,400 | -61.043% |
| 2024-06-03 | 0.0342 | 0.0342 | 0.03420 | 0.0342 | +2.764% | 2,000 | -61.988% |
| 2024-05-29 | 0.0333 | 0.0333 | 0.03328 | 0.0333 | -14.667% | 70,000 | -60.938% |
| 2024-05-28 | 0.0331 | 0.0390 | 0.03020 | 0.0390 | +1.849% | 51,000 | -66.667% |
| 2024-05-24 | 0.0390 | 0.0390 | 0.03829 | 0.0383 | +15.686% | 37,500 | -66.050% |
| 2024-05-23 | 0.0331 | 0.0331 | 0.03310 | 0.0331 | -8.183% | 3,080 | -60.725% |
| 2024-05-21 | 0.0390 | 0.0390 | 0.03300 | 0.0360 | +0.530% | 15,300 | -63.939% |
| 2024-05-17 | 0.0359 | 0.0359 | 0.03586 | 0.0359 | -4.373% | 500 | -63.748% |
| 2024-05-15 | 0.0375 | 0.0375 | 0.03520 | 0.0375 | 0.000% | 64,847 | -65.333% |
| 2024-05-13 | 0.0375 | 0.0375 | 0.03750 | 0.0375 | +24.585% | 10,024 | -65.333% |
| 2024-05-09 | 0.0302 | 0.0375 | 0.03010 | 0.0301 | -14.000% | 41,036 | -56.811% |
| 2024-05-08 | 0.0350 | 0.0389 | 0.03500 | 0.0350 | -6.915% | 20,225 | -62.857% |
| 2024-05-07 | 0.0376 | 0.0376 | 0.03760 | 0.0376 | +7.429% | 12,000 | -65.426% |
| 2024-05-06 | 0.0350 | 0.0350 | 0.03500 | 0.0350 | 0.000% | 4,603 | -62.857% |
| 2024-05-03 | 0.0345 | 0.0389 | 0.03020 | 0.0350 | 0.000% | 21,500 | -62.857% |
| 2024-05-02 | 0.0362 | 0.0362 | 0.03500 | 0.0350 | -6.267% | 20,003 | -62.857% |
| 2024-04-30 | 0.0375 | 0.0375 | 0.03734 | 0.0373 | +20.452% | 24,400 | -65.185% |
| 2024-04-24 | 0.0346 | 0.0346 | 0.03100 | 0.0310 | -23.833% | 2,000 | -58.065% |
| 2024-04-23 | 0.0383 | 0.0407 | 0.02600 | 0.0407 | +4.897% | 60,500 | -68.059% |
| 2024-04-22 | 0.0388 | 0.0388 | 0.03880 | 0.0388 | +4.582% | 10,001 | -66.495% |
| 2024-04-19 | 0.0371 | 0.0394 | 0.03710 | 0.0371 | +0.270% | 29,000 | -64.960% |
| 2024-04-18 | 0.0370 | 0.0370 | 0.03700 | 0.0370 | -5.128% | 500 | -64.865% |
| 2024-04-16 | 0.0380 | 0.0390 | 0.03800 | 0.0390 | +5.978% | 89,641 | -66.667% |
| 2024-04-12 | 0.0401 | 0.0401 | 0.03680 | 0.0368 | +0.272% | 52,375 | -64.674% |
| 2024-04-11 | 0.0367 | 0.0367 | 0.03670 | 0.0367 | -1.344% | 1,400 | -64.578% |
| 2024-04-10 | 0.0411 | 0.0418 | 0.03720 | 0.0372 | -7.000% | 55,200 | -65.054% |
| 2024-04-05 | 0.0400 | 0.0400 | 0.04000 | 0.0400 | 0.000% | 161 | -67.500% |
| 2024-04-04 | 0.0420 | 0.0420 | 0.04000 | 0.0400 | -10.913% | 10,400 | -67.500% |
| 2024-04-03 | 0.0400 | 0.0449 | 0.03670 | 0.0449 | +16.623% | 110,800 | -71.047% |
| 2024-04-02 | 0.0423 | 0.0423 | 0.03850 | 0.0385 | +0.391% | 40,150 | -66.234% |
| 2024-03-27 | 0.0387 | 0.0400 | 0.03835 | 0.0384 | -0.853% | 34,582 | -66.102% |
| 2024-03-26 | 0.0445 | 0.0445 | 0.03835 | 0.0387 | -11.080% | 64,037 | -66.391% |
| 2024-03-25 | 0.0455 | 0.0455 | 0.04350 | 0.0435 | -3.333% | 13,500 | -70.115% |
| 2024-03-22 | 0.0432 | 0.0500 | 0.03975 | 0.0450 | 0.000% | 58,800 | -71.111% |