TRDTF
TRIDENT RESOURCES CORP
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
2.66USD0.000%(0.00)60,880
TRDTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.7000 | 2.7930 | 2.6501 | 2.6600 | 0.000% | 60,880 | 0.000% |
| 2026-10-01 | 2.7300 | 2.7750 | 2.6501 | 2.6600 | -2.026% | 83,491 | 0.000% |
| 2026-09-30 | 2.8600 | 2.8600 | 2.7000 | 2.7150 | -6.540% | 64,065 | -2.026% |
| 2026-09-29 | 2.9300 | 2.9300 | 2.8500 | 2.9050 | +0.536% | 14,874 | -8.434% |
| 2026-09-28 | 2.9800 | 2.9800 | 2.8605 | 2.8895 | -2.694% | 8,780 | -7.943% |
| 2026-09-25 | 2.9830 | 2.9830 | 2.9200 | 2.9695 | -0.319% | 29,794 | -10.423% |
| 2026-09-24 | 3.0378 | 3.0378 | 2.9700 | 2.9790 | -1.423% | 30,333 | -10.708% |
| 2026-09-23 | 3.1000 | 3.1000 | 3.0220 | 3.0220 | -3.321% | 6,318 | -11.979% |
| 2026-09-22 | 2.9261 | 3.1258 | 2.9261 | 3.1258 | +4.193% | 7,194 | -14.902% |
| 2026-09-21 | 2.9700 | 3.0299 | 2.9600 | 3.0000 | +0.452% | 20,458 | -11.333% |
| 2026-09-18 | 3.0200 | 3.0300 | 2.9865 | 2.9865 | -1.760% | 13,175 | -10.933% |
| 2026-09-17 | 3.0250 | 3.0680 | 3.0050 | 3.0400 | +0.997% | 16,160 | -12.500% |
| 2026-09-16 | 2.9075 | 3.0100 | 2.9075 | 3.0100 | -0.447% | 4,308 | -11.628% |
| 2026-09-15 | 3.0600 | 3.0600 | 3.0235 | 3.0235 | +4.259% | 4,694 | -12.022% |
| 2026-09-14 | 3.1420 | 3.1420 | 2.9000 | 2.9000 | -7.922% | 1,395 | -8.276% |
| 2026-09-11 | 3.1900 | 3.1940 | 3.1300 | 3.1495 | -0.443% | 2,646 | -15.542% |
| 2026-09-10 | 3.2100 | 3.2100 | 3.1401 | 3.1635 | -2.180% | 14,140 | -15.916% |
| 2026-09-09 | 3.2838 | 3.2838 | 3.2280 | 3.2340 | -1.101% | 1,535 | -17.749% |
| 2026-09-08 | 3.3000 | 3.3400 | 3.2700 | 3.2700 | -0.759% | 11,341 | -18.654% |
| 2026-09-04 | 3.1500 | 3.2950 | 3.1500 | 3.2950 | +3.292% | 5,830 | -19.272% |
| 2026-09-03 | 3.2000 | 3.2800 | 3.1700 | 3.1900 | +2.080% | 13,056 | -16.614% |
| 2026-09-02 | 2.7801 | 3.1420 | 2.7801 | 3.1250 | +12.734% | 24,156 | -14.880% |
| 2026-09-01 | 2.8600 | 2.8700 | 2.7720 | 2.7720 | -6.351% | 2,734 | -4.040% |
| 2026-08-31 | 2.9201 | 2.9600 | 2.9201 | 2.9600 | -1.333% | 2,011 | -10.135% |
| 2026-08-28 | 3.0000 | 3.0450 | 2.9955 | 3.0000 | +3.093% | 9,770 | -11.333% |
| 2026-08-27 | 2.9300 | 2.9450 | 2.9100 | 2.9100 | -1.855% | 5,329 | -8.591% |
| 2026-08-26 | 2.9400 | 2.9780 | 2.9400 | 2.9650 | +0.440% | 22,595 | -10.287% |
| 2026-08-25 | 2.9310 | 2.9620 | 2.9310 | 2.9520 | +0.820% | 7,010 | -9.892% |
| 2026-08-24 | 2.9130 | 2.9280 | 2.8601 | 2.9280 | -0.746% | 6,962 | -9.153% |
| 2026-08-21 | 2.9100 | 2.9560 | 2.9000 | 2.9500 | +2.076% | 6,513 | -9.831% |
| 2026-08-20 | 2.8160 | 2.8900 | 2.8160 | 2.8900 | 0.000% | 4,143 | -7.958% |
| 2026-08-19 | 2.6800 | 2.8900 | 2.6800 | 2.8900 | +11.304% | 6,634 | -7.958% |
| 2026-08-18 | 2.6360 | 2.6440 | 2.5865 | 2.5965 | -4.400% | 6,887 | +2.446% |
| 2026-08-17 | 2.6850 | 2.7260 | 2.6680 | 2.7160 | +1.647% | 8,635 | -2.062% |
| 2026-08-14 | 2.6000 | 2.6720 | 2.6000 | 2.6720 | +0.830% | 5,850 | -0.449% |
| 2026-08-13 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +0.379% | 5,990 | +0.377% |
| 2026-08-12 | 2.6400 | 2.6460 | 2.6400 | 2.6400 | +0.076% | 3,645 | +0.758% |
| 2026-08-11 | 2.4900 | 2.6580 | 2.4900 | 2.6380 | +0.687% | 10,912 | +0.834% |
| 2026-08-10 | 2.6400 | 2.7100 | 2.6200 | 2.6200 | -0.209% | 14,166 | +1.527% |
| 2026-08-07 | 2.5800 | 2.6550 | 2.5800 | 2.6255 | +4.602% | 7,126 | +1.314% |
| 2026-08-06 | 2.4700 | 2.5100 | 2.4600 | 2.5100 | +2.449% | 6,960 | +5.976% |
| 2026-08-05 | 2.3500 | 2.4570 | 2.3500 | 2.4500 | +4.701% | 21,182 | +8.571% |
| 2026-08-04 | 2.1900 | 2.3420 | 2.1900 | 2.3400 | +7.339% | 15,342 | +13.675% |
| 2026-08-03 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.580% | 871 | +22.018% |
| 2026-07-31 | 2.2260 | 2.2270 | 2.1800 | 2.2150 | -3.821% | 17,986 | +20.090% |
| 2026-07-30 | 2.2995 | 2.3380 | 2.2900 | 2.3030 | +0.656% | 26,870 | +15.502% |
| 2026-07-29 | 2.3360 | 2.3360 | 2.2650 | 2.2880 | -2.638% | 25,670 | +16.259% |
| 2026-07-28 | 2.3800 | 2.3800 | 2.3500 | 2.3500 | -2.973% | 4,340 | +13.191% |
| 2026-07-27 | 2.4480 | 2.4480 | 2.4220 | 2.4220 | +1.127% | 4,345 | +9.827% |
| 2026-07-24 | 2.3801 | 2.3950 | 2.3801 | 2.3950 | -1.582% | 4,822 | +11.065% |
| 2026-07-23 | 2.4500 | 2.4555 | 2.4300 | 2.4335 | -0.266% | 7,122 | +9.308% |
| 2026-07-22 | 2.4350 | 2.4400 | 2.4200 | 2.4400 | +0.826% | 13,780 | +9.016% |
| 2026-07-21 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | -0.820% | 5,200 | +9.917% |
| 2026-07-20 | 2.4250 | 2.4400 | 2.4105 | 2.4400 | +1.245% | 3,700 | +9.016% |
| 2026-07-17 | 2.4100 | 2.4370 | 2.3000 | 2.4100 | -0.413% | 4,202 | +10.373% |
| 2026-07-16 | 2.5900 | 2.5900 | 2.4200 | 2.4200 | -8.851% | 16,863 | +9.917% |
| 2026-07-15 | 2.6500 | 2.6550 | 2.6100 | 2.6550 | -1.667% | 3,639 | +0.188% |
| 2026-07-14 | 2.7000 | 2.7000 | 2.6701 | 2.7000 | +3.053% | 12,164 | -1.481% |
| 2026-07-13 | 2.6400 | 2.6810 | 2.6200 | 2.6200 | -0.682% | 5,402 | +1.527% |
| 2026-07-10 | 2.6600 | 2.6600 | 2.6380 | 2.6380 | -1.641% | 2,746 | +0.834% |
| 2026-07-09 | 2.6500 | 2.6820 | 2.6500 | 2.6820 | +5.591% | 232,410 | -0.820% |
| 2026-07-08 | 2.5400 | 2.5440 | 2.5000 | 2.5400 | -2.119% | 16,575 | +4.724% |
| 2026-07-07 | 2.7080 | 2.7080 | 2.5300 | 2.5950 | -1.406% | 11,397 | +2.505% |
| 2026-07-06 | 3.0000 | 3.0000 | 2.6220 | 2.6320 | -9.986% | 17,675 | +1.064% |
| 2026-07-02 | 2.9400 | 2.9500 | 2.9200 | 2.9240 | +1.176% | 8,343 | -9.029% |
| 2026-07-01 | 2.8200 | 2.9050 | 2.8200 | 2.8900 | +2.482% | 2,380 | -7.958% |
| 2026-06-30 | 2.8600 | 2.8600 | 2.8200 | 2.8200 | -2.490% | 5,925 | -5.674% |
| 2026-06-29 | 2.8800 | 2.9100 | 2.8600 | 2.8920 | +1.474% | 7,675 | -8.022% |
| 2026-06-26 | 2.7835 | 2.8500 | 2.7500 | 2.8500 | +5.166% | 17,690 | -6.667% |
| 2026-06-25 | 2.6500 | 2.7160 | 2.6500 | 2.7100 | +1.746% | 13,582 | -1.845% |
| 2026-06-24 | 2.7960 | 2.7960 | 2.6600 | 2.6635 | -5.348% | 37,451 | -0.131% |
| 2026-06-23 | 2.8100 | 2.8686 | 2.7840 | 2.8140 | -4.932% | 23,738 | -5.473% |
| 2026-06-22 | 3.0500 | 3.0500 | 2.8600 | 2.9600 | +4.225% | 41,782 | -10.135% |
| 2026-06-18 | 3.0500 | 3.0500 | 2.8230 | 2.8400 | -0.699% | 22,895 | -6.338% |
| 2026-06-17 | 3.0600 | 3.0600 | 2.8600 | 2.8600 | -4.091% | 21,011 | -6.993% |
| 2026-06-16 | 2.8640 | 3.0200 | 2.8500 | 2.9820 | +7.653% | 20,267 | -10.798% |
| 2026-06-15 | 2.9000 | 2.9000 | 2.7080 | 2.7700 | +6.130% | 18,885 | -3.971% |
| 2026-06-12 | 2.6420 | 2.6600 | 2.5900 | 2.6100 | 0.000% | 27,885 | +1.916% |
| 2026-06-11 | 2.4700 | 2.6400 | 2.4440 | 2.6100 | +4.823% | 38,280 | +1.916% |
| 2026-06-10 | 2.5100 | 2.6099 | 2.4620 | 2.4899 | -4.966% | 78,926 | +6.832% |
| 2026-06-09 | 2.6400 | 2.6799 | 2.5140 | 2.6200 | -0.399% | 27,767 | +1.527% |
| 2026-06-08 | 2.7100 | 2.7600 | 2.6205 | 2.6305 | -2.121% | 51,520 | +1.121% |
| 2026-06-05 | 2.9300 | 2.9800 | 2.6235 | 2.6875 | -8.339% | 99,240 | -1.023% |
| 2026-06-04 | 3.0000 | 3.0000 | 2.9010 | 2.9320 | +2.517% | 10,023 | -9.277% |
| 2026-06-03 | 2.8799 | 2.9000 | 2.8600 | 2.8600 | -2.721% | 18,662 | -6.993% |
| 2026-06-02 | 3.1400 | 3.1400 | 2.7800 | 2.9400 | +1.031% | 36,424 | -9.524% |
| 2026-06-01 | 2.9400 | 2.9620 | 2.9040 | 2.9100 | -0.683% | 13,689 | -8.591% |
| 2026-05-29 | 2.9400 | 2.9700 | 2.9290 | 2.9300 | -1.014% | 16,326 | -9.215% |
| 2026-05-28 | 2.9000 | 2.9820 | 2.8800 | 2.9600 | +2.422% | 12,300 | -10.135% |
| 2026-05-27 | 3.4700 | 3.5100 | 2.8625 | 2.8900 | -13.837% | 75,286 | -7.958% |
| 2026-05-26 | 3.4000 | 3.4000 | 3.0300 | 3.3541 | +13.698% | 57,251 | -20.694% |
| 2026-05-22 | 3.2000 | 3.2000 | 2.9500 | 2.9500 | -0.341% | 5,478 | -9.831% |
| 2026-05-21 | 2.9500 | 2.9750 | 2.9500 | 2.9601 | -1.608% | 9,932 | -10.138% |
| 2026-05-20 | 2.9341 | 3.0085 | 2.9341 | 3.0085 | +1.637% | 8,487 | -11.583% |
| 2026-05-19 | 3.0000 | 3.0000 | 2.8405 | 2.9600 | -4.516% | 9,611 | -10.135% |
| 2026-05-18 | 2.9600 | 3.1000 | 2.9600 | 3.1000 | +5.622% | 8,011 | -14.194% |
| 2026-05-15 | 3.0269 | 3.0269 | 2.9350 | 2.9350 | -3.454% | 7,497 | -9.370% |
| 2026-05-14 | 3.1700 | 3.1700 | 3.0280 | 3.0400 | -4.101% | 13,597 | -12.500% |
| 2026-05-13 | 3.2000 | 3.2500 | 3.1580 | 3.1700 | -2.820% | 37,868 | -16.088% |
| 2026-05-12 | 3.1000 | 3.3100 | 3.0900 | 3.2620 | +5.023% | 34,692 | -18.455% |
| 2026-05-11 | 3.1000 | 3.1400 | 3.0500 | 3.1060 | +1.008% | 17,357 | -14.359% |
| 2026-05-08 | 2.9600 | 3.0750 | 2.9240 | 3.0750 | +6.771% | 36,845 | -13.496% |
| 2026-05-07 | 3.0000 | 3.0010 | 2.8800 | 2.8800 | -4.950% | 16,975 | -7.639% |
| 2026-05-06 | 2.8700 | 3.0300 | 2.8506 | 3.0300 | +9.386% | 29,918 | -12.211% |
| 2026-05-05 | 2.9065 | 2.9065 | 2.7700 | 2.7700 | -4.152% | 29,026 | -3.971% |
| 2026-05-04 | 2.9500 | 3.0400 | 2.8480 | 2.8900 | -2.100% | 47,611 | -7.958% |
| 2026-05-01 | 2.9400 | 2.9750 | 2.8741 | 2.9520 | +0.408% | 36,102 | -9.892% |
| 2026-04-30 | 2.8800 | 2.9800 | 2.6500 | 2.9400 | +10.526% | 89,078 | -9.524% |
| 2026-04-29 | 2.5900 | 2.7990 | 2.5900 | 2.6600 | +18.275% | 71,918 | 0.000% |
| 2026-04-28 | 2.1690 | 2.5100 | 2.1380 | 2.2490 | -0.044% | 11,066 | +18.275% |
| 2026-04-27 | 2.1100 | 2.2500 | 2.0430 | 2.2500 | +11.166% | 38,940 | +18.222% |
| 2026-04-24 | 1.9100 | 2.1178 | 1.9100 | 2.0240 | +3.582% | 10,916 | +31.423% |
| 2026-04-23 | 2.0000 | 2.0100 | 1.9450 | 1.9540 | -1.908% | 34,900 | +36.131% |
| 2026-04-22 | 1.9841 | 2.0100 | 1.9420 | 1.9920 | +7.097% | 30,925 | +33.534% |
| 2026-04-21 | 2.0200 | 2.0200 | 1.8600 | 1.8600 | -6.767% | 30,410 | +43.011% |
| 2026-04-20 | 2.0946 | 2.0946 | 1.9829 | 1.9950 | -2.206% | 31,791 | +33.333% |
| 2026-04-17 | 2.0920 | 2.1060 | 2.0356 | 2.0400 | +2.256% | 18,525 | +30.392% |
| 2026-04-16 | 2.1100 | 2.1900 | 1.9900 | 1.9950 | -5.000% | 22,670 | +33.333% |
| 2026-04-15 | 2.0060 | 2.3000 | 1.9500 | 2.1000 | +3.448% | 36,367 | +26.667% |
| 2026-04-14 | 2.0500 | 2.1400 | 2.0180 | 2.0300 | +1.500% | 14,740 | +31.034% |
| 2026-04-13 | 1.9050 | 2.0050 | 1.9050 | 2.0000 | +6.101% | 66,491 | +33.000% |
| 2026-04-10 | 1.8800 | 1.9310 | 1.8800 | 1.8850 | -3.085% | 12,198 | +41.114% |
| 2026-04-09 | 1.9000 | 1.9822 | 1.9000 | 1.9450 | +2.476% | 15,133 | +36.761% |
| 2026-04-08 | 1.8800 | 1.8980 | 1.8320 | 1.8980 | +7.232% | 5,228 | +40.148% |
| 2026-04-07 | 1.8100 | 1.8100 | 1.7260 | 1.7700 | -3.067% | 3,425 | +50.282% |
| 2026-04-06 | 1.9000 | 1.9000 | 1.8100 | 1.8260 | -3.793% | 15,541 | +45.674% |
| 2026-04-02 | 1.9000 | 1.9500 | 1.8601 | 1.8980 | +3.264% | 18,641 | +40.148% |
| 2026-04-01 | 1.8000 | 1.9100 | 1.8000 | 1.8380 | +4.077% | 4,940 | +44.723% |
| 2026-03-31 | 1.6100 | 1.7819 | 1.6100 | 1.7660 | +12.341% | 5,729 | +50.623% |
| 2026-03-30 | 1.6110 | 1.6220 | 1.5600 | 1.5720 | -4.146% | 9,456 | +69.211% |
| 2026-03-27 | 1.6320 | 1.6890 | 1.6320 | 1.6400 | +1.863% | 2,700 | +62.195% |
| 2026-03-26 | 1.5700 | 1.6475 | 1.5700 | 1.6100 | -3.129% | 17,893 | +65.217% |
| 2026-03-25 | 1.6500 | 1.7200 | 1.6500 | 1.6620 | +2.593% | 6,627 | +60.048% |
| 2026-03-24 | 1.5200 | 1.6200 | 1.5200 | 1.6200 | +2.047% | 4,977 | +64.198% |
| 2026-03-23 | 1.5000 | 1.6400 | 1.5000 | 1.5875 | -0.626% | 18,006 | +67.559% |
| 2026-03-20 | 1.7100 | 1.7280 | 1.5375 | 1.5975 | -5.473% | 64,653 | +66.510% |
| 2026-03-19 | 1.7700 | 1.7700 | 1.5600 | 1.6900 | -9.140% | 65,248 | +57.396% |
| 2026-03-18 | 1.9900 | 1.9900 | 1.8600 | 1.8600 | -6.537% | 22,602 | +43.011% |
| 2026-03-17 | 1.9920 | 1.9920 | 1.9701 | 1.9901 | +0.510% | 4,859 | +33.662% |
| 2026-03-16 | 1.9000 | 2.0650 | 1.9000 | 1.9800 | -3.790% | 7,677 | +34.343% |
| 2026-03-13 | 2.1000 | 2.1080 | 2.0580 | 2.0580 | -4.279% | 4,880 | +29.252% |
| 2026-03-12 | 2.2897 | 2.2897 | 2.1300 | 2.1500 | -4.741% | 44,420 | +23.721% |
| 2026-03-11 | 2.2838 | 2.2838 | 2.2180 | 2.2570 | -2.463% | 5,838 | +17.856% |
| 2026-03-10 | 2.2000 | 2.3700 | 2.1401 | 2.3140 | +6.025% | 8,965 | +14.952% |
| 2026-03-09 | 2.3500 | 2.3500 | 2.1500 | 2.1825 | -7.911% | 36,048 | +21.879% |
| 2026-03-06 | 2.2500 | 2.3700 | 2.1900 | 2.3700 | +5.333% | 11,379 | +12.236% |
| 2026-03-05 | 2.4056 | 2.4056 | 2.2500 | 2.2500 | -8.537% | 14,018 | +18.222% |
| 2026-03-04 | 2.4600 | 2.5200 | 2.4510 | 2.4600 | +0.778% | 13,060 | +8.130% |
| 2026-03-03 | 2.3300 | 2.4760 | 2.2760 | 2.4410 | -4.124% | 3,249 | +8.972% |
| 2026-03-02 | 2.4100 | 2.5800 | 2.4100 | 2.5460 | +4.344% | 24,380 | +4.478% |
| 2026-02-27 | 2.5200 | 2.5200 | 2.4065 | 2.4400 | +1.245% | 37,360 | +9.016% |
| 2026-02-26 | 2.5599 | 2.5599 | 2.3790 | 2.4100 | -6.189% | 40,306 | +10.373% |
| 2026-02-25 | 2.0900 | 2.6000 | 2.0900 | 2.5690 | +19.045% | 51,259 | +3.542% |
| 2026-02-24 | 2.1600 | 2.1700 | 2.1440 | 2.1580 | +1.792% | 23,541 | +23.262% |
| 2026-02-23 | 1.9700 | 2.1975 | 1.9700 | 2.1200 | +9.278% | 44,628 | +25.472% |
| 2026-02-20 | 1.8100 | 1.9400 | 1.8000 | 1.9400 | +6.500% | 21,564 | +37.113% |
| 2026-02-19 | 1.8800 | 1.9000 | 1.8050 | 1.8216 | -3.517% | 24,012 | +46.025% |
| 2026-02-18 | 1.9200 | 1.9950 | 1.8820 | 1.8880 | -2.600% | 9,706 | +40.890% |
| 2026-02-17 | 2.0500 | 2.0500 | 1.8700 | 1.9384 | -2.837% | 32,428 | +37.227% |
| 2026-02-13 | 1.9600 | 2.0000 | 1.9450 | 1.9950 | +4.560% | 8,625 | +33.333% |
| 2026-02-12 | 2.0300 | 2.0300 | 1.8820 | 1.9080 | -6.466% | 26,784 | +39.413% |
| 2026-02-11 | 2.0300 | 2.0910 | 1.9360 | 2.0399 | +6.245% | 53,076 | +30.399% |
| 2026-02-10 | 1.9600 | 1.9600 | 1.8600 | 1.9200 | -0.518% | 32,066 | +38.542% |
| 2026-02-09 | 1.7600 | 1.9600 | 1.7600 | 1.9300 | +2.988% | 33,471 | +37.824% |
| 2026-02-06 | 1.8000 | 1.9200 | 1.8000 | 1.8740 | +4.576% | 32,587 | +41.942% |
| 2026-02-05 | 1.9600 | 1.9600 | 1.7920 | 1.7920 | -5.185% | 57,668 | +48.438% |
| 2026-02-04 | 1.9950 | 2.0700 | 1.8500 | 1.8900 | -0.787% | 52,340 | +40.741% |
| 2026-02-03 | 1.9000 | 2.0025 | 1.8950 | 1.9050 | -2.632% | 40,797 | +39.633% |
| 2026-02-02 | 2.2000 | 2.2700 | 1.9100 | 1.9565 | -10.437% | 59,253 | +35.957% |
| 2026-01-30 | 2.1400 | 2.2000 | 2.0000 | 2.1845 | +2.079% | 41,931 | +21.767% |
| 2026-01-29 | 2.2900 | 2.2900 | 2.1193 | 2.1400 | -0.558% | 123,783 | +24.299% |
| 2026-01-28 | 2.3400 | 2.3400 | 2.1084 | 2.1520 | -4.356% | 82,341 | +23.606% |
| 2026-01-27 | 2.0600 | 2.3100 | 2.0600 | 2.2500 | +4.651% | 26,738 | +18.222% |
| 2026-01-26 | 2.4800 | 2.4800 | 2.1040 | 2.1500 | -11.157% | 41,063 | +23.721% |
| 2026-01-23 | 2.4800 | 2.4800 | 2.3500 | 2.4200 | +1.681% | 119,649 | +9.917% |
| 2026-01-22 | 2.1300 | 2.3800 | 2.1300 | 2.3800 | +4.386% | 89,394 | +11.765% |
| 2026-01-21 | 2.3500 | 2.3600 | 2.2225 | 2.2800 | -2.564% | 46,913 | +16.667% |
| 2026-01-20 | 2.4500 | 2.6180 | 2.2500 | 2.3400 | 0.000% | 115,433 | +13.675% |
| 2026-01-16 | 2.5500 | 2.5500 | 2.3100 | 2.3400 | -2.092% | 80,799 | +13.675% |
| 2026-01-15 | 2.3600 | 2.4130 | 2.1600 | 2.3900 | +9.835% | 79,625 | +11.297% |
| 2026-01-14 | 2.2100 | 2.2100 | 2.0130 | 2.1760 | +3.619% | 49,620 | +22.243% |
| 2026-01-13 | 1.7500 | 2.1000 | 1.7500 | 2.1000 | +30.031% | 123,834 | +26.667% |
| 2026-01-12 | 1.5100 | 1.6150 | 1.5100 | 1.6150 | +7.667% | 17,939 | +64.706% |
| 2026-01-09 | 1.5070 | 1.5173 | 1.5000 | 1.5000 | 0.000% | 11,025 | +77.333% |
| 2026-01-08 | 1.5000 | 1.5110 | 1.5000 | 1.5000 | -2.787% | 2,107 | +77.333% |
| 2026-01-07 | 1.5400 | 1.5565 | 1.5243 | 1.5430 | -2.742% | 11,995 | +72.391% |
| 2026-01-06 | 1.5500 | 1.6900 | 1.5500 | 1.5865 | +0.730% | 13,003 | +67.665% |
| 2026-01-05 | 1.5990 | 1.5990 | 1.5750 | 1.5750 | -0.316% | 1,178 | +68.889% |
| 2026-01-02 | 1.7100 | 1.7100 | 1.5600 | 1.5800 | -1.250% | 8,778 | +68.354% |
| 2025-12-31 | 1.5901 | 1.6000 | 1.5780 | 1.6000 | 0.000% | 11,775 | +66.250% |
| 2025-12-30 | 1.5200 | 1.6025 | 1.5200 | 1.6000 | +5.263% | 7,200 | +66.250% |
| 2025-12-29 | 1.4500 | 1.5320 | 1.4500 | 1.5200 | +4.828% | 9,856 | +75.000% |
| 2025-12-26 | 1.5475 | 1.5500 | 1.3900 | 1.4500 | -3.333% | 24,546 | +83.448% |
| 2025-12-24 | 1.5480 | 1.5480 | 1.5000 | 1.5000 | -3.351% | 1,003 | +77.333% |
| 2025-12-23 | 1.5700 | 1.5720 | 1.5400 | 1.5520 | +0.258% | 7,211 | +71.392% |
| 2025-12-22 | 1.5060 | 1.6065 | 1.5060 | 1.5480 | +10.366% | 28,258 | +71.835% |
| 2025-12-19 | 1.6150 | 1.6150 | 1.4026 | 1.4026 | -11.786% | 9,900 | +89.648% |
| 2025-12-18 | 1.5000 | 1.5900 | 1.4870 | 1.5900 | +7.943% | 31,144 | +67.296% |
| 2025-12-17 | 1.4300 | 1.4730 | 1.4300 | 1.4730 | +4.840% | 14,165 | +80.584% |
| 2025-12-16 | 1.4280 | 1.4280 | 1.4050 | 1.4050 | -2.431% | 975 | +89.324% |
| 2025-12-15 | 1.4500 | 1.4720 | 1.4300 | 1.4400 | -2.273% | 21,671 | +84.722% |
| 2025-12-12 | 1.4980 | 1.4980 | 1.4735 | 1.4735 | -2.288% | 1,147 | +80.523% |
| 2025-12-11 | 1.4400 | 1.5180 | 1.4293 | 1.5080 | +5.528% | 10,604 | +76.393% |
| 2025-12-10 | 1.4300 | 1.4480 | 1.4100 | 1.4290 | -3.446% | 8,106 | +86.144% |
| 2025-12-09 | 1.4800 | 1.5600 | 1.4800 | 1.4800 | -2.407% | 4,057 | +79.730% |
| 2025-12-08 | 1.5280 | 1.5280 | 1.4900 | 1.5165 | -5.426% | 11,694 | +75.404% |
| 2025-12-05 | 1.5620 | 1.6130 | 1.5420 | 1.6035 | +3.150% | 7,459 | +65.887% |
| 2025-12-04 | 1.6350 | 1.6350 | 1.5500 | 1.5545 | -4.041% | 6,131 | +71.113% |
| 2025-12-03 | 1.6820 | 1.6850 | 1.6000 | 1.6200 | +7.285% | 18,721 | +64.198% |
| 2025-12-02 | 1.6531 | 1.7235 | 1.5100 | 1.5100 | 0.000% | 32,499 | +76.159% |
| 2025-12-01 | 1.4200 | 1.5100 | 1.4200 | 1.5100 | +11.029% | 52,196 | +76.159% |
| 2025-11-28 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | +0.147% | 47,128 | +95.588% |
| 2025-11-26 | 1.2665 | 1.3792 | 1.2665 | 1.3580 | +13.167% | 28,310 | +95.876% |
| 2025-11-25 | 1.1500 | 1.2110 | 1.1250 | 1.2000 | +9.091% | 15,302 | +121.667% |
| 2025-11-24 | 1.0900 | 1.2180 | 1.0880 | 1.1000 | +5.516% | 38,526 | +141.818% |
| 2025-11-21 | 1.0140 | 1.0650 | 0.9950 | 1.0425 | +1.411% | 6,775 | +155.156% |
| 2025-11-20 | 1.1400 | 1.1400 | 1.0280 | 1.0280 | -17.760% | 10,733 | +158.755% |
| 2025-11-19 | 1.3600 | 1.3600 | 1.2500 | 1.2500 | -1.575% | 7,524 | +112.800% |
| 2025-11-18 | 1.2600 | 1.3230 | 1.2180 | 1.2700 | -5.365% | 5,976 | +109.449% |
| 2025-11-17 | 1.2750 | 1.4600 | 1.2560 | 1.3420 | +2.835% | 33,877 | +98.212% |
| 2025-11-14 | 0.9805 | 1.3250 | 0.9652 | 1.3050 | +31.818% | 78,284 | +103.831% |
| 2025-11-13 | 1.2400 | 1.2500 | 0.9900 | 0.9900 | -15.385% | 59,632 | +168.687% |
| 2025-11-12 | 0.7100 | 1.1700 | 0.6858 | 1.1700 | +96.639% | 117,943 | +127.350% |
| 2025-11-11 | 0.6099 | 0.6099 | 0.5950 | 0.5950 | -3.852% | 12,350 | +347.059% |
| 2025-11-10 | 0.6256 | 0.6258 | 0.6149 | 0.6188 | +5.025% | 5,032 | +329.836% |
| 2025-11-06 | 0.6101 | 0.6101 | 0.5892 | 0.5892 | -6.767% | 8,007 | +351.437% |
| 2025-11-05 | 0.6500 | 0.6500 | 0.6320 | 0.6320 | -4.641% | 1,850 | +320.886% |
| 2025-11-04 | 0.6900 | 0.6900 | 0.6628 | 0.6628 | -2.161% | 8,698 | +301.352% |
| 2025-11-03 | 0.6430 | 0.6774 | 0.6430 | 0.6774 | -1.676% | 2,000 | +292.678% |
| 2025-10-31 | 0.6950 | 0.6950 | 0.6889 | 0.6889 | -4.313% | 1,813 | +286.098% |
| 2025-10-30 | 0.7246 | 0.7278 | 0.7200 | 0.7200 | -2.230% | 9,049 | +269.444% |
| 2025-10-29 | 0.7100 | 0.7364 | 0.7100 | 0.7364 | +5.648% | 6,312 | +261.207% |
| 2025-10-28 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | -1.181% | 100 | +281.608% |
| 2025-10-27 | 0.7058 | 0.7065 | 0.6940 | 0.7054 | +2.244% | 45,257 | +277.102% |
| 2025-10-24 | 0.6900 | 0.6979 | 0.6899 | 0.6899 | +2.132% | 3,114 | +285.563% |
| 2025-10-23 | 0.6755 | 0.6755 | 0.6755 | 0.6755 | -0.662% | 200 | +293.782% |
| 2025-10-22 | 0.6949 | 0.6949 | 0.6800 | 0.6800 | +1.918% | 6,400 | +291.176% |
| 2025-10-21 | 0.6800 | 0.6800 | 0.6473 | 0.6672 | -4.686% | 9,820 | +298.681% |
| 2025-10-20 | 0.6870 | 0.7000 | 0.6870 | 0.7000 | -0.143% | 7,352 | +280.000% |
| 2025-10-17 | 0.7500 | 0.7500 | 0.7010 | 0.7010 | -6.533% | 45,210 | +279.458% |
| 2025-10-16 | 0.7692 | 0.7858 | 0.7500 | 0.7500 | -1.316% | 12,147 | +254.667% |
| 2025-10-15 | 0.7800 | 0.7800 | 0.7560 | 0.7600 | +1.333% | 25,709 | +250.000% |
| 2025-10-14 | 0.7350 | 0.7500 | 0.7350 | 0.7500 | +2.740% | 10,500 | +254.667% |
| 2025-10-13 | 0.7210 | 0.7400 | 0.7210 | 0.7300 | 0.000% | 17,231 | +264.384% |
| 2025-10-10 | 0.7038 | 0.7329 | 0.7038 | 0.7300 | +0.606% | 9,024 | +264.384% |
| 2025-10-09 | 0.7035 | 0.7256 | 0.6987 | 0.7256 | +2.986% | 65,450 | +266.593% |
| 2025-10-08 | 0.6420 | 0.7046 | 0.6420 | 0.7046 | +3.612% | 7,392 | +277.541% |
| 2025-10-07 | 0.6800 | 0.6897 | 0.6800 | 0.6800 | 0.000% | 15,730 | +291.176% |
| 2025-10-06 | 0.6270 | 0.6800 | 0.6270 | 0.6800 | +0.015% | 7,263 | +291.176% |
| 2025-10-03 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | +3.062% | 525 | +291.234% |
| 2025-10-02 | 0.6683 | 0.6683 | 0.6597 | 0.6597 | -0.006% | 4,100 | +303.214% |
| 2025-10-01 | 0.6800 | 0.6880 | 0.6540 | 0.6597 | -3.954% | 30,195 | +303.189% |
| 2025-09-30 | 0.6757 | 0.6906 | 0.6757 | 0.6869 | -1.871% | 7,000 | +287.247% |
| 2025-09-29 | 0.6948 | 0.7077 | 0.6948 | 0.7000 | -0.864% | 21,968 | +280.000% |
| 2025-09-26 | 0.6959 | 0.7061 | 0.6836 | 0.7061 | +1.247% | 8,713 | +276.717% |
| 2025-09-25 | 0.7000 | 0.7016 | 0.6974 | 0.6974 | +0.353% | 18,345 | +281.417% |
| 2025-09-24 | 0.6936 | 0.6949 | 0.6930 | 0.6949 | +0.687% | 7,010 | +282.764% |
| 2025-09-23 | 0.6699 | 0.6902 | 0.6699 | 0.6902 | +2.595% | 6,560 | +285.396% |
| 2025-09-22 | 0.6920 | 0.6920 | 0.6500 | 0.6727 | -1.861% | 43,520 | +295.398% |
| 2025-09-19 | 0.6929 | 0.7090 | 0.6500 | 0.6855 | -0.946% | 41,433 | +288.038% |
| 2025-09-18 | 0.6948 | 0.6948 | 0.6921 | 0.6921 | +1.877% | 2,515 | +284.365% |
| 2025-09-17 | 0.6947 | 0.6978 | 0.6793 | 0.6793 | -3.853% | 11,621 | +291.580% |
| 2025-09-16 | 0.7098 | 0.7220 | 0.7059 | 0.7065 | +0.094% | 6,665 | +276.491% |
| 2025-09-15 | 0.6994 | 0.7150 | 0.6846 | 0.7059 | +0.747% | 20,928 | +276.843% |
| 2025-09-12 | 0.7180 | 0.7180 | 0.6883 | 0.7006 | -0.613% | 34,145 | +279.658% |
| 2025-09-11 | 0.7194 | 0.7226 | 0.7045 | 0.7049 | -1.032% | 22,841 | +277.332% |
| 2025-09-10 | 0.7240 | 0.7240 | 0.6697 | 0.7123 | -3.110% | 108,441 | +273.438% |
| 2025-09-09 | 0.7434 | 0.7434 | 0.7218 | 0.7352 | +1.401% | 66,102 | +261.826% |
| 2025-09-08 | 0.6577 | 0.7646 | 0.6502 | 0.7250 | +11.538% | 139,198 | +266.897% |
| 2025-09-05 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -2.985% | 12,524 | +309.231% |
| 2025-09-04 | 0.6656 | 0.6710 | 0.6582 | 0.6700 | +3.365% | 23,599 | +297.015% |
| 2025-09-03 | 0.6530 | 0.6600 | 0.6191 | 0.6482 | +5.827% | 31,676 | +310.374% |
| 2025-09-02 | 0.5840 | 0.6196 | 0.5500 | 0.6125 | +15.544% | 114,968 | +334.286% |
| 2025-08-29 | 0.5346 | 0.5346 | 0.5301 | 0.5301 | +0.971% | 7,055 | +401.792% |
| 2025-08-28 | 0.5257 | 0.5257 | 0.5250 | 0.5250 | +0.822% | 4,000 | +406.667% |
| 2025-08-27 | 0.5590 | 0.5590 | 0.5207 | 0.5207 | -1.565% | 3,893 | +410.831% |
| 2025-08-26 | 0.5169 | 0.5290 | 0.5162 | 0.5290 | +2.332% | 2,944 | +402.836% |
| 2025-08-25 | 0.5150 | 0.5184 | 0.5150 | 0.5169 | +3.536% | 2,605 | +414.562% |
| 2025-08-22 | 0.5085 | 0.5085 | 0.4993 | 0.4993 | -3.369% | 1,500 | +432.757% |
| 2025-08-21 | 0.5150 | 0.5167 | 0.5150 | 0.5167 | +0.330% | 3,648 | +414.805% |
| 2025-08-20 | 0.4975 | 0.5150 | 0.4975 | 0.5150 | +4.654% | 13,753 | +416.505% |
| 2025-08-19 | 0.5040 | 0.5040 | 0.4921 | 0.4921 | +0.449% | 3,375 | +440.541% |
| 2025-08-18 | 0.4812 | 0.4899 | 0.4812 | 0.4899 | +2.955% | 4,524 | +442.968% |
| 2025-08-15 | 0.4840 | 0.4840 | 0.4660 | 0.4758 | +3.669% | 5,909 | +459.011% |
| 2025-08-13 | 0.4800 | 0.4800 | 0.4590 | 0.4590 | -3.001% | 12,900 | +479.521% |
| 2025-08-12 | 0.4427 | 0.4759 | 0.4427 | 0.4732 | +6.841% | 23,263 | +462.130% |
| 2025-08-11 | 0.4498 | 0.4498 | 0.4351 | 0.4429 | -0.842% | 9,770 | +500.587% |
| 2025-08-08 | 0.4507 | 0.4507 | 0.4289 | 0.4467 | -2.433% | 13,141 | +495.531% |
| 2025-08-07 | 0.4731 | 0.4731 | 0.4578 | 0.4578 | -4.685% | 17,380 | +481.040% |
| 2025-08-06 | 0.4767 | 0.4803 | 0.4684 | 0.4803 | -0.608% | 2,257 | +453.821% |
| 2025-08-05 | 0.4800 | 0.4860 | 0.4800 | 0.4832 | +9.827% | 2,875 | +450.451% |
| 2025-08-04 | 0.4881 | 0.4881 | 0.4320 | 0.4400 | -12.629% | 21,336 | +504.545% |
| 2025-07-30 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | -0.257% | 1,510 | +428.197% |
| 2025-07-29 | 0.5010 | 0.5049 | 0.5010 | 0.5049 | -0.059% | 2,900 | +426.837% |
| 2025-07-28 | 0.5052 | 0.5052 | 0.5052 | 0.5052 | -1.463% | 1,588 | +426.524% |
| 2025-07-25 | 0.5133 | 0.5150 | 0.5127 | 0.5127 | -0.117% | 5,600 | +418.822% |
| 2025-07-24 | 0.5068 | 0.5133 | 0.5021 | 0.5133 | +2.080% | 9,109 | +418.215% |
| 2025-07-23 | 0.5002 | 0.5028 | 0.5002 | 0.5028 | +1.369% | 2,700 | +428.995% |
| 2025-07-22 | 0.4827 | 0.4960 | 0.4827 | 0.4960 | +4.454% | 12,913 | +436.236% |
| 2025-07-21 | 0.4962 | 0.4962 | 0.4675 | 0.4749 | -4.772% | 58,925 | +460.118% |
| 2025-07-18 | 0.5150 | 0.5150 | 0.4836 | 0.4987 | -2.216% | 52,976 | +433.387% |
| 2025-07-17 | 0.5161 | 0.5161 | 0.5093 | 0.5100 | -0.680% | 16,141 | +421.569% |
| 2025-07-16 | 0.5245 | 0.5245 | 0.5096 | 0.5135 | -2.877% | 39,735 | +418.024% |
| 2025-07-15 | 0.5337 | 0.5337 | 0.5287 | 0.5287 | -0.094% | 3,690 | +403.121% |
| 2025-07-14 | 0.5292 | 0.5292 | 0.5204 | 0.5292 | +2.005% | 5,355 | +402.646% |
| 2025-07-11 | 0.5372 | 0.5382 | 0.5188 | 0.5188 | -4.015% | 69,963 | +412.722% |
| 2025-07-10 | 0.5407 | 0.5407 | 0.5405 | 0.5405 | -1.297% | 11,000 | +392.137% |
| 2025-07-09 | 0.5401 | 0.5476 | 0.5401 | 0.5476 | +4.548% | 39,379 | +385.756% |
| 2025-07-08 | 0.5453 | 0.5484 | 0.5238 | 0.5238 | -1.951% | 4,444 | +407.847% |
| 2025-07-07 | 0.5493 | 0.5493 | 0.5263 | 0.5342 | +0.792% | 23,100 | +397.941% |
| 2025-07-02 | 0.5360 | 0.5401 | 0.5300 | 0.5300 | 0.000% | 15,280 | +401.887% |
| 2025-07-01 | 0.5300 | 0.5300 | 0.5290 | 0.5300 | -0.009% | 10,005 | +401.887% |
| 2025-06-30 | 0.5194 | 0.5353 | 0.5194 | 0.5301 | +2.311% | 18,161 | +401.839% |
| 2025-06-27 | 0.5203 | 0.5363 | 0.5150 | 0.5181 | +0.053% | 74,400 | +413.438% |
| 2025-06-26 | 0.5169 | 0.5328 | 0.5145 | 0.5178 | +3.395% | 25,841 | +413.712% |
| 2025-06-25 | 0.4950 | 0.5111 | 0.4880 | 0.5008 | +3.045% | 79,185 | +431.150% |
| 2025-06-24 | 0.5029 | 0.5029 | 0.4723 | 0.4860 | -1.572% | 28,103 | +447.325% |
| 2025-06-23 | 0.4730 | 0.5000 | 0.4730 | 0.4938 | +3.340% | 82,381 | +438.723% |
| 2025-06-20 | 0.4813 | 0.4813 | 0.4737 | 0.4778 | -3.338% | 17,813 | +456.718% |
| 2025-06-18 | 0.4977 | 0.4977 | 0.4942 | 0.4943 | -0.823% | 2,300 | +438.135% |
| 2025-06-17 | 0.5080 | 0.5080 | 0.4984 | 0.4984 | 0.000% | 6,552 | +433.708% |
| 2025-06-16 | 0.5019 | 0.5019 | 0.4984 | 0.4984 | -0.320% | 1,810 | +433.708% |
| 2025-06-13 | 0.5066 | 0.5066 | 0.5000 | 0.5000 | -1.687% | 2,487 | +432.000% |
| 2025-06-12 | 0.5105 | 0.5105 | 0.5086 | 0.5086 | +2.022% | 450 | +423.025% |
| 2025-06-10 | 0.5040 | 0.5040 | 0.4985 | 0.4985 | -2.599% | 4,480 | +433.601% |
| 2025-06-09 | 0.5118 | 0.5118 | 0.5118 | 0.5118 | +7.747% | 1,810 | +419.734% |
| 2025-06-03 | 0.4732 | 0.4750 | 0.4732 | 0.4750 | +0.148% | 6,500 | +460.000% |
| 2025-06-02 | 0.4669 | 0.4743 | 0.4669 | 0.4743 | +1.494% | 2,605 | +460.826% |
| 2025-05-30 | 0.4673 | 0.4673 | 0.4673 | 0.4673 | -0.694% | 187 | +469.203% |
| 2025-05-29 | 0.4662 | 0.4706 | 0.4662 | 0.4706 | +3.357% | 23,004 | +465.254% |
| 2025-05-28 | 0.4675 | 0.4675 | 0.4513 | 0.4553 | -2.826% | 10,839 | +484.230% |
| 2025-05-27 | 0.4725 | 0.4725 | 0.4685 | 0.4685 | -1.671% | 777 | +467.721% |
| 2025-05-23 | 0.4688 | 0.4765 | 0.4688 | 0.4765 | -1.088% | 600 | +458.237% |
| 2025-05-22 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | -1.364% | 350 | +452.165% |
| 2025-05-20 | 0.4743 | 0.4885 | 0.4743 | 0.4884 | +3.694% | 2,341 | +444.636% |
| 2025-05-16 | 0.4369 | 0.4710 | 0.4369 | 0.4710 | 0.000% | 12,600 | +464.756% |