TRCTF
TRACTION URANIUM CORP
stockOTC
EODOct 2, 2026
0.64465USD-0.108%(-0.0007)271
TRCTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6446 | 0.6446 | 0.6446 | 0.6446 | -0.108% | 271 | 0.000% |
| 2026-10-01 | 0.6453 | 0.6453 | 0.6453 | 0.6453 | +0.651% | 113 | -0.108% |
| 2026-09-30 | 0.6412 | 0.6412 | 0.6412 | 0.6412 | +2.277% | 168 | +0.542% |
| 2026-09-29 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | +1.031% | 106 | +2.831% |
| 2026-09-28 | 0.5100 | 0.6205 | 0.5100 | 0.6205 | -3.529% | 769 | +3.892% |
| 2026-09-24 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | -3.162% | 166 | +0.225% |
| 2026-09-21 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | -9.510% | 235 | -2.943% |
| 2026-09-17 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | -5.156% | 1,000 | -12.173% |
| 2026-09-09 | 0.7739 | 0.7739 | 0.7739 | 0.7739 | +6.671% | 338 | -16.701% |
| 2026-09-08 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | -2.696% | 204 | -11.144% |
| 2026-09-03 | 0.7305 | 0.7456 | 0.7239 | 0.7456 | +4.925% | 1,275 | -13.539% |
| 2026-08-31 | 0.7106 | 0.7106 | 0.7106 | 0.7106 | +0.909% | 140 | -9.281% |
| 2026-08-27 | 0.7002 | 0.7042 | 0.7002 | 0.7042 | 0.000% | 939 | -8.456% |
| 2026-08-25 | 0.6858 | 0.7042 | 0.6858 | 0.7042 | -1.109% | 708 | -8.456% |
| 2026-08-24 | 0.6945 | 0.7121 | 0.6945 | 0.7121 | -0.015% | 750 | -9.472% |
| 2026-08-21 | 0.7101 | 0.7122 | 0.7053 | 0.7122 | +0.754% | 1,193 | -9.486% |
| 2026-08-18 | 0.7069 | 0.7069 | 0.7069 | 0.7069 | +0.747% | 384 | -8.803% |
| 2026-08-17 | 0.7101 | 0.7101 | 0.7007 | 0.7016 | -1.191% | 894 | -8.122% |
| 2026-08-14 | 0.7101 | 0.7101 | 0.7101 | 0.7101 | +44.388% | 353 | -9.217% |
| 2026-08-13 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | -30.003% | 173 | +31.080% |
| 2026-08-12 | 0.7101 | 0.7101 | 0.7026 | 0.7026 | +5.726% | 446 | -8.248% |
| 2026-08-10 | 0.6872 | 0.6872 | 0.6645 | 0.6645 | -0.240% | 1,325 | -2.995% |
| 2026-08-04 | 0.6585 | 0.6662 | 0.6585 | 0.6662 | -0.710% | 910 | -3.228% |
| 2026-07-30 | 0.4918 | 0.6709 | 0.4918 | 0.6709 | -0.292% | 1,915 | -3.915% |
| 2026-07-28 | 0.6729 | 0.6729 | 0.6729 | 0.6729 | +12.221% | 133 | -4.195% |
| 2026-07-24 | 0.5996 | 0.5996 | 0.5996 | 0.5996 | -0.745% | 243 | +7.513% |
| 2026-07-20 | 0.6184 | 0.6184 | 0.6041 | 0.6041 | +7.779% | 982 | +6.712% |
| 2026-07-16 | 0.5800 | 0.5800 | 0.5565 | 0.5605 | -14.414% | 2,518 | +15.013% |
| 2026-07-15 | 0.6550 | 0.6550 | 0.6549 | 0.6549 | -5.211% | 1,025 | -1.565% |
| 2026-07-14 | 0.7007 | 0.7007 | 0.6909 | 0.6909 | +7.455% | 825 | -6.694% |
| 2026-07-13 | 0.7000 | 0.7000 | 0.6430 | 0.6430 | +1.655% | 1,516 | +0.262% |
| 2026-07-10 | 0.6244 | 0.6325 | 0.6244 | 0.6325 | +3.689% | 234 | +1.921% |
| 2026-07-09 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | -6.168% | 3,558 | +5.680% |
| 2026-07-08 | 0.6501 | 0.6848 | 0.6501 | 0.6501 | -3.632% | 2,089 | -0.838% |
| 2026-07-07 | 0.9137 | 0.9137 | 0.6746 | 0.6746 | -25.478% | 5,315 | -4.440% |
| 2026-07-06 | 1.0000 | 1.0000 | 0.8964 | 0.9052 | -13.705% | 6,859 | -28.786% |
| 2026-07-02 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | +5.176% | 1,009 | -38.546% |
| 2026-07-01 | 0.9932 | 0.9974 | 0.9932 | 0.9974 | -2.218% | 444 | -35.366% |
| 2026-06-30 | 1.0699 | 1.0699 | 0.9822 | 1.0200 | -7.942% | 4,310 | -36.799% |
| 2026-06-29 | 1.1100 | 1.1100 | 1.1000 | 1.1080 | -6.616% | 2,230 | -41.819% |
| 2026-06-26 | 1.1865 | 1.1865 | 1.1865 | 1.1865 | -13.394% | 820 | -45.668% |
| 2026-06-25 | 1.3812 | 1.3812 | 1.3700 | 1.3700 | -4.196% | 742 | -52.945% |
| 2026-06-23 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -2.919% | 4,051 | -54.920% |
| 2026-06-22 | 1.4620 | 1.4730 | 1.4620 | 1.4730 | -2.191% | 1,675 | -56.236% |
| 2026-06-18 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | -1.569% | 266 | -57.195% |
| 2026-06-17 | 1.5300 | 1.5360 | 1.5300 | 1.5300 | -0.649% | 900 | -57.866% |
| 2026-06-16 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.169% | 970 | -58.140% |
| 2026-06-15 | 1.6000 | 1.6070 | 1.6000 | 1.6070 | +1.388% | 402 | -59.885% |
| 2026-06-12 | 1.5756 | 1.5900 | 1.5665 | 1.5850 | +2.258% | 6,503 | -59.328% |
| 2026-06-11 | 1.5420 | 1.5700 | 1.5420 | 1.5500 | -3.786% | 2,301 | -58.410% |
| 2026-06-10 | 1.4900 | 1.6194 | 1.4900 | 1.6110 | -1.166% | 4,243 | -59.984% |
| 2026-06-09 | 1.4900 | 1.6670 | 1.4859 | 1.6300 | +6.815% | 8,366 | -60.451% |
| 2026-06-08 | 1.7400 | 1.7400 | 1.5100 | 1.5260 | -11.279% | 6,801 | -57.756% |
| 2026-06-05 | 1.7100 | 1.7200 | 1.7006 | 1.7200 | +2.994% | 2,088 | -62.520% |
| 2026-06-04 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | +1.520% | 2,736 | -61.398% |
| 2026-06-03 | 1.6380 | 1.6450 | 1.6380 | 1.6450 | +0.797% | 911 | -60.812% |
| 2026-06-01 | 1.4500 | 1.6320 | 1.4500 | 1.6320 | -1.091% | 498 | -60.499% |
| 2026-05-29 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | +2.357% | 8,001 | -60.930% |
| 2026-05-28 | 1.6200 | 1.6200 | 1.6035 | 1.6120 | -0.494% | 5,012 | -60.009% |
| 2026-05-27 | 1.4600 | 1.6200 | 1.4600 | 1.6200 | +2.532% | 15,257 | -60.207% |
| 2026-05-26 | 1.4000 | 1.6000 | 1.4000 | 1.5800 | -4.503% | 7,806 | -59.199% |
| 2026-05-22 | 1.6100 | 1.6545 | 1.6100 | 1.6545 | +2.764% | 6,418 | -61.037% |
| 2026-05-21 | 1.5500 | 1.7000 | 1.5500 | 1.6100 | +3.537% | 3,560 | -59.960% |
| 2026-05-20 | 1.5400 | 1.5550 | 1.4983 | 1.5550 | +7.986% | 3,465 | -58.543% |
| 2026-05-19 | 1.5600 | 1.5700 | 1.4400 | 1.4400 | -7.692% | 2,655 | -55.233% |
| 2026-05-18 | 1.4500 | 1.5600 | 1.4500 | 1.5600 | +3.311% | 4,477 | -58.676% |
| 2026-05-15 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | +1.342% | 7,046 | -57.308% |
| 2026-05-14 | 1.5041 | 1.5160 | 1.4900 | 1.4900 | +1.361% | 3,246 | -56.735% |
| 2026-05-13 | 1.4400 | 1.4800 | 1.4400 | 1.4700 | +1.379% | 4,960 | -56.146% |
| 2026-05-12 | 1.3775 | 1.4500 | 1.3775 | 1.4500 | +12.403% | 11,599 | -55.541% |
| 2026-05-11 | 0.8670 | 1.2900 | 0.8670 | 1.2900 | +1.176% | 1,319 | -50.027% |
| 2026-05-08 | 1.2400 | 1.2750 | 1.2400 | 1.2750 | +6.668% | 8,596 | -49.439% |
| 2026-05-07 | 1.1700 | 1.2000 | 1.1700 | 1.1953 | +3.939% | 1,467 | -46.068% |
| 2026-05-06 | 1.1700 | 1.2200 | 1.1500 | 1.1500 | +11.650% | 4,185 | -43.943% |
| 2026-05-05 | 1.0991 | 1.1000 | 1.0300 | 1.0300 | -5.678% | 4,807 | -37.413% |
| 2026-05-04 | 1.1100 | 1.1100 | 1.0920 | 1.0920 | +0.738% | 3,121 | -40.966% |
| 2026-05-01 | 1.0400 | 1.1990 | 1.0400 | 1.0840 | +4.532% | 17,398 | -40.530% |
| 2026-04-30 | 0.9918 | 1.1000 | 0.9918 | 1.0370 | +6.907% | 3,403 | -37.835% |
| 2026-04-29 | 0.9395 | 1.0000 | 0.9293 | 0.9700 | +7.301% | 4,310 | -33.541% |
| 2026-04-28 | 0.8800 | 0.9040 | 0.8571 | 0.9040 | +4.088% | 13,238 | -28.689% |
| 2026-04-27 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | +9.587% | 2,254 | -25.774% |
| 2026-04-23 | 0.8353 | 0.8542 | 0.7925 | 0.7925 | +2.168% | 3,550 | -18.658% |
| 2026-04-22 | 0.9500 | 0.9500 | 0.7606 | 0.7757 | -18.347% | 12,306 | -16.894% |
| 2026-04-21 | 0.8100 | 0.9500 | 0.8100 | 0.9500 | +58.717% | 7,086 | -32.142% |
| 2026-04-20 | 0.5981 | 0.5986 | 0.5981 | 0.5986 | +3.430% | 267 | +7.702% |
| 2026-04-17 | 0.5788 | 0.5788 | 0.5787 | 0.5787 | +14.458% | 2,296 | +11.396% |
| 2026-04-16 | 0.4814 | 0.5562 | 0.4814 | 0.5056 | +48.706% | 4,102 | +27.502% |
| 2026-04-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -0.904% | 1,000 | +89.603% |
| 2026-04-14 | 0.2970 | 0.3431 | 0.2788 | 0.3431 | +17.540% | 7,412 | +87.890% |
| 2026-04-13 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | -55.773% | 2,064 | +120.846% |
| 2026-03-10 | 0.8130 | 0.8130 | 0.6600 | 0.6600 | +149.386% | 2,148 | -2.326% |
| 2026-03-09 | 0.2890 | 0.2890 | 0.2571 | 0.2646 | -7.852% | 10,128 | +143.586% |
| 2026-03-06 | 0.2602 | 0.2872 | 0.2522 | 0.2872 | +21.850% | 2,843 | +124.460% |
| 2026-03-04 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | -4.652% | 388 | +173.504% |
| 2026-03-03 | 0.2590 | 0.2730 | 0.2472 | 0.2472 | -16.345% | 1,700 | +160.781% |
| 2026-03-02 | 0.2400 | 0.2955 | 0.2400 | 0.2955 | +14.846% | 4,796 | +118.156% |
| 2026-02-27 | 0.2700 | 0.2900 | 0.2573 | 0.2573 | -1.342% | 6,169 | +150.544% |
| 2026-02-26 | 0.2761 | 0.2761 | 0.2482 | 0.2608 | +5.673% | 710 | +147.182% |
| 2026-02-23 | 0.2488 | 0.2590 | 0.2445 | 0.2468 | -1.201% | 27,740 | +161.203% |
| 2026-02-19 | 0.2847 | 0.2847 | 0.2498 | 0.2498 | +4.738% | 2,525 | +158.066% |
| 2026-02-18 | 0.2281 | 0.2385 | 0.2281 | 0.2385 | +0.210% | 9,293 | +170.294% |
| 2026-02-17 | 0.2804 | 0.2847 | 0.2150 | 0.2380 | -6.225% | 22,828 | +170.861% |
| 2026-02-13 | 0.2386 | 0.2538 | 0.2386 | 0.2538 | -1.399% | 7,034 | +153.999% |
| 2026-02-12 | 0.2331 | 0.2593 | 0.2331 | 0.2574 | +0.039% | 2,276 | +150.447% |
| 2026-02-10 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | +16.268% | 204 | +150.544% |
| 2026-02-09 | 0.2221 | 0.2221 | 0.2213 | 0.2213 | +5.381% | 1,122 | +191.301% |
| 2026-02-05 | 0.2000 | 0.2282 | 0.2000 | 0.2100 | -4.545% | 15,448 | +206.976% |
| 2026-02-04 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +4.265% | 2,151 | +193.023% |
| 2026-02-03 | 0.1900 | 0.2627 | 0.1900 | 0.2110 | -12.673% | 9,324 | +205.521% |
| 2026-01-29 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | +2.555% | 6,314 | +166.803% |
| 2026-01-28 | 0.2466 | 0.2466 | 0.2356 | 0.2356 | +0.727% | 451 | +173.621% |
| 2026-01-27 | 0.2270 | 0.2339 | 0.2270 | 0.2339 | +5.408% | 2,699 | +175.609% |
| 2026-01-26 | 0.2200 | 0.2494 | 0.2200 | 0.2219 | -7.849% | 6,777 | +190.514% |
| 2026-01-23 | 0.2200 | 0.2412 | 0.2200 | 0.2408 | +3.972% | 8,140 | +167.712% |
| 2026-01-22 | 0.2200 | 0.2325 | 0.2200 | 0.2316 | +1.713% | 2,423 | +178.346% |
| 2026-01-21 | 0.2600 | 0.2600 | 0.2164 | 0.2277 | +3.500% | 7,602 | +183.114% |
| 2026-01-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2,048 | +193.023% |
| 2026-01-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +5.425% | 1,500 | +193.023% |
| 2026-01-15 | 0.1990 | 0.2087 | 0.1900 | 0.2087 | +8.124% | 1,839 | +208.918% |
| 2026-01-14 | 0.1958 | 0.1958 | 0.1898 | 0.1930 | +2.550% | 3,225 | +234.016% |
| 2026-01-13 | 0.1871 | 0.1898 | 0.1871 | 0.1882 | +1.565% | 11,713 | +242.535% |
| 2026-01-12 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | +2.887% | 1,076 | +247.895% |
| 2026-01-09 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -2.675% | 151 | +257.940% |
| 2026-01-08 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -2.503% | 2,557 | +248.365% |
| 2026-01-07 | 0.2000 | 0.2000 | 0.1830 | 0.1898 | +3.716% | 18,652 | +239.647% |
| 2026-01-06 | 0.2250 | 0.2250 | 0.1830 | 0.1830 | -16.818% | 17,333 | +252.268% |
| 2026-01-05 | 0.1900 | 0.2228 | 0.1900 | 0.2200 | +13.872% | 70,912 | +193.023% |
| 2026-01-02 | 0.1898 | 0.1960 | 0.1840 | 0.1932 | +1.791% | 9,370 | +233.670% |
| 2025-12-31 | 0.2000 | 0.2000 | 0.1830 | 0.1898 | -4.910% | 5,204 | +239.647% |
| 2025-12-30 | 0.1830 | 0.1996 | 0.1705 | 0.1996 | +5.163% | 15,590 | +222.971% |
| 2025-12-29 | 0.1680 | 0.2000 | 0.1680 | 0.1898 | -0.263% | 4,590 | +239.647% |
| 2025-12-26 | 0.1830 | 0.1923 | 0.1830 | 0.1903 | -4.850% | 5,890 | +238.755% |
| 2025-12-24 | 0.1830 | 0.2000 | 0.1830 | 0.2000 | +4.904% | 1,259 | +222.325% |
| 2025-12-23 | 0.2000 | 0.2000 | 0.1830 | 0.1906 | -0.884% | 2,609 | +238.133% |
| 2025-12-22 | 0.1903 | 0.2000 | 0.1903 | 0.1923 | +3.973% | 1,351 | +235.144% |
| 2025-12-19 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | -2.760% | 8,385 | +248.459% |
| 2025-12-18 | 0.1940 | 0.2000 | 0.1903 | 0.1903 | +2.838% | 1,390 | +238.844% |
| 2025-12-17 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.000% | 397 | +248.459% |
| 2025-12-16 | 0.1955 | 0.1955 | 0.1850 | 0.1850 | 0.000% | 2,695 | +248.459% |
| 2025-12-15 | 0.1900 | 0.1910 | 0.1850 | 0.1850 | -2.632% | 5,500 | +248.459% |
| 2025-12-12 | 0.1940 | 0.2000 | 0.1900 | 0.1900 | +2.703% | 21,450 | +239.289% |
| 2025-12-11 | 0.1960 | 0.2000 | 0.1850 | 0.1850 | -6.942% | 33,752 | +248.459% |
| 2025-12-10 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +0.404% | 2,235 | +224.271% |
| 2025-12-09 | 0.1925 | 0.1990 | 0.1925 | 0.1980 | +4.211% | 22,725 | +225.581% |
| 2025-12-08 | 0.1750 | 0.1980 | 0.1750 | 0.1900 | -1.299% | 106,765 | +239.289% |
| 2025-12-05 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -3.750% | 175 | +234.883% |
| 2025-12-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 630 | +222.325% |
| 2025-12-03 | 0.1813 | 0.1813 | 0.1800 | 0.1800 | -3.640% | 5,700 | +258.139% |
| 2025-12-02 | 0.1969 | 0.1969 | 0.1868 | 0.1868 | +6.743% | 9,100 | +245.102% |
| 2025-12-01 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -18.590% | 285 | +268.371% |
| 2025-11-28 | 0.2270 | 0.2270 | 0.2150 | 0.2150 | +13.137% | 3,235 | +199.893% |
| 2025-11-26 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 854 | +239.289% |
| 2025-11-25 | 0.2039 | 0.2039 | 0.2000 | 0.2000 | -11.111% | 1,558 | +222.325% |
| 2025-11-24 | 0.1751 | 0.2250 | 0.1751 | 0.2250 | +18.421% | 810 | +186.511% |
| 2025-11-21 | 0.1620 | 0.2050 | 0.1620 | 0.1900 | +17.284% | 3,030 | +239.289% |
| 2025-11-20 | 0.1900 | 0.2000 | 0.1620 | 0.1620 | -16.752% | 19,616 | +297.932% |
| 2025-11-19 | 0.1794 | 0.1946 | 0.1794 | 0.1946 | +0.517% | 7,999 | +231.269% |
| 2025-11-17 | 0.1561 | 0.1959 | 0.1561 | 0.1936 | 0.000% | 6,660 | +232.980% |
| 2025-11-13 | 0.1972 | 0.1972 | 0.1820 | 0.1936 | -1.681% | 965 | +232.980% |
| 2025-11-12 | 0.1841 | 0.1969 | 0.1841 | 0.1969 | +4.907% | 360 | +227.383% |
| 2025-11-11 | 0.2000 | 0.2000 | 0.1877 | 0.1877 | +4.278% | 5,304 | +243.447% |
| 2025-11-10 | 0.1550 | 0.1860 | 0.1550 | 0.1800 | -1.505% | 760 | +258.139% |
| 2025-11-07 | 0.1878 | 0.1885 | 0.1827 | 0.1827 | +1.528% | 1,560 | +252.750% |
| 2025-11-06 | 0.1800 | 0.2070 | 0.1800 | 0.1800 | +1.655% | 18,011 | +258.139% |
| 2025-11-05 | 0.1900 | 0.2049 | 0.1771 | 0.1771 | -11.531% | 8,576 | +264.065% |
| 2025-11-03 | 0.1753 | 0.2051 | 0.1753 | 0.2001 | +16.366% | 2,280 | +222.083% |
| 2025-10-31 | 0.1863 | 0.2121 | 0.1663 | 0.1720 | -1.206% | 1,298 | +274.797% |
| 2025-10-30 | 0.1768 | 0.2098 | 0.1741 | 0.1741 | -27.952% | 60,484 | +270.276% |
| 2025-10-29 | 0.2068 | 0.2528 | 0.2068 | 0.2416 | +15.069% | 12,829 | +166.776% |
| 2025-10-28 | 0.2045 | 0.2100 | 0.2045 | 0.2100 | +10.526% | 3,338 | +206.976% |
| 2025-10-27 | 0.2005 | 0.2140 | 0.1770 | 0.1900 | -13.636% | 15,662 | +239.289% |
| 2025-10-24 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | -3.989% | 6,859 | +193.023% |
| 2025-10-23 | 0.2241 | 0.2291 | 0.2241 | 0.2291 | +0.324% | 1,320 | +181.335% |
| 2025-10-22 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | +2.403% | 103 | +182.246% |
| 2025-10-20 | 0.2398 | 0.2570 | 0.2100 | 0.2230 | +1.775% | 13,004 | +189.029% |
| 2025-10-17 | 0.2183 | 0.2225 | 0.2150 | 0.2192 | +1.930% | 10,958 | +194.159% |
| 2025-10-16 | 0.2256 | 0.2377 | 0.2150 | 0.2150 | -9.550% | 8,477 | +199.837% |
| 2025-10-15 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | +0.021% | 495 | +171.203% |
| 2025-10-14 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | -7.529% | 6,091 | +171.260% |
| 2025-10-13 | 0.2009 | 0.2570 | 0.2009 | 0.2570 | +11.739% | 750 | +150.837% |
| 2025-10-10 | 0.2311 | 0.2476 | 0.2300 | 0.2300 | -3.758% | 13,852 | +180.283% |
| 2025-10-09 | 0.2300 | 0.2500 | 0.2300 | 0.2390 | +0.835% | 25,697 | +169.751% |
| 2025-10-08 | 0.2430 | 0.2430 | 0.2370 | 0.2370 | +0.068% | 1,140 | +172.004% |
| 2025-10-07 | 0.2444 | 0.2500 | 0.2368 | 0.2368 | -2.471% | 8,597 | +172.188% |
| 2025-10-06 | 0.2382 | 0.2428 | 0.2382 | 0.2428 | +4.962% | 634 | +165.463% |
| 2025-10-03 | 0.2372 | 0.2372 | 0.2314 | 0.2314 | -3.600% | 1,931 | +178.635% |
| 2025-10-02 | 0.2335 | 0.2400 | 0.2177 | 0.2400 | +3.717% | 2,996 | +168.604% |
| 2025-10-01 | 0.2330 | 0.2330 | 0.2314 | 0.2314 | +10.190% | 605 | +178.587% |
| 2025-09-30 | 0.2427 | 0.2427 | 0.2100 | 0.2100 | +3.245% | 5,286 | +206.976% |
| 2025-09-29 | 0.2264 | 0.2264 | 0.2034 | 0.2034 | -3.081% | 2,872 | +216.937% |
| 2025-09-26 | 0.2460 | 0.2540 | 0.2099 | 0.2099 | -6.310% | 1,717 | +207.174% |
| 2025-09-25 | 0.2510 | 0.2510 | 0.1988 | 0.2240 | -0.885% | 2,290 | +187.790% |
| 2025-09-24 | 0.2360 | 0.2360 | 0.2123 | 0.2260 | +0.983% | 1,994 | +185.243% |
| 2025-09-23 | 0.2025 | 0.2238 | 0.2025 | 0.2238 | +6.521% | 2,007 | +188.047% |
| 2025-09-22 | 0.2150 | 0.2329 | 0.2086 | 0.2101 | -7.200% | 16,806 | +206.830% |
| 2025-09-19 | 0.2089 | 0.2370 | 0.2089 | 0.2264 | +0.954% | 5,808 | +184.739% |
| 2025-09-18 | 0.2151 | 0.2530 | 0.2151 | 0.2243 | -6.985% | 2,056 | +187.457% |
| 2025-09-17 | 0.2411 | 0.2411 | 0.2236 | 0.2411 | 0.000% | 2,883 | +167.379% |
| 2025-09-16 | 0.2094 | 0.2411 | 0.2094 | 0.2411 | +14.482% | 5,742 | +167.379% |
| 2025-09-15 | 0.2278 | 0.2278 | 0.2095 | 0.2106 | -0.190% | 10,460 | +206.102% |
| 2025-09-12 | 0.2140 | 0.2140 | 0.2110 | 0.2110 | -4.091% | 414 | +205.521% |
| 2025-09-11 | 0.2157 | 0.2200 | 0.2010 | 0.2200 | +0.871% | 14,991 | +193.023% |
| 2025-09-10 | 0.2115 | 0.2181 | 0.2115 | 0.2181 | -0.864% | 368 | +195.575% |
| 2025-09-08 | 0.2200 | 0.2218 | 0.2040 | 0.2200 | +1.994% | 8,150 | +193.023% |
| 2025-09-04 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | +2.763% | 250 | +198.864% |
| 2025-08-29 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | -5.147% | 1,326 | +207.122% |
| 2025-08-28 | 0.1900 | 0.2213 | 0.1900 | 0.2213 | +6.033% | 4,346 | +191.315% |
| 2025-08-27 | 0.2112 | 0.2112 | 0.2087 | 0.2087 | -4.292% | 4,010 | +208.888% |
| 2025-08-26 | 0.2369 | 0.2369 | 0.2117 | 0.2181 | +5.649% | 9,535 | +195.630% |
| 2025-08-25 | 0.2140 | 0.2140 | 0.1977 | 0.2064 | -1.244% | 7,770 | +212.330% |
| 2025-08-22 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.000% | 1,163 | +208.445% |
| 2025-08-21 | 0.2298 | 0.2298 | 0.2065 | 0.2090 | +7.295% | 8,749 | +208.445% |
| 2025-08-20 | 0.1847 | 0.2100 | 0.1847 | 0.1948 | -8.455% | 49,190 | +230.946% |
| 2025-08-18 | 0.1811 | 0.2128 | 0.1811 | 0.2128 | +0.061% | 1,557 | +202.966% |
| 2025-08-15 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | +3.328% | 111 | +203.151% |
| 2025-08-14 | 0.1902 | 0.2200 | 0.1902 | 0.2058 | +5.647% | 5,397 | +213.241% |
| 2025-08-13 | 0.2145 | 0.2145 | 0.1947 | 0.1948 | -8.476% | 12,570 | +230.929% |
| 2025-08-11 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | +4.206% | 262 | +202.880% |
| 2025-08-08 | 0.2040 | 0.2068 | 0.1996 | 0.2042 | -6.178% | 2,295 | +215.618% |
| 2025-08-05 | 0.2406 | 0.2406 | 0.2177 | 0.2177 | +0.046% | 3,970 | +196.119% |
| 2025-08-04 | 0.2110 | 0.2426 | 0.2110 | 0.2176 | -5.185% | 889 | +196.255% |
| 2025-08-01 | 0.2160 | 0.2295 | 0.2160 | 0.2295 | -5.439% | 4,419 | +180.893% |
| 2025-07-31 | 0.2415 | 0.2427 | 0.2415 | 0.2427 | +0.580% | 2,580 | +165.616% |
| 2025-07-30 | 0.2359 | 0.2413 | 0.2359 | 0.2413 | +20.892% | 4,740 | +167.157% |
| 2025-07-29 | 0.1804 | 0.2301 | 0.1804 | 0.1996 | -5.274% | 2,320 | +222.971% |
| 2025-07-28 | 0.1755 | 0.2107 | 0.1755 | 0.2107 | +10.733% | 5,696 | +205.936% |
| 2025-07-25 | 0.1750 | 0.1903 | 0.1750 | 0.1903 | +5.717% | 599 | +238.772% |
| 2025-07-24 | 0.1855 | 0.1855 | 0.1800 | 0.1800 | -0.056% | 11,272 | +258.139% |
| 2025-07-23 | 0.1990 | 0.1990 | 0.1800 | 0.1801 | -15.047% | 11,310 | +257.940% |
| 2025-07-22 | 0.2000 | 0.2200 | 0.1890 | 0.2120 | +0.545% | 37,907 | +204.080% |
| 2025-07-21 | 0.2100 | 0.2109 | 0.2100 | 0.2109 | +0.405% | 4,670 | +205.739% |
| 2025-07-18 | 0.2590 | 0.2590 | 0.2010 | 0.2100 | +5.000% | 3,494 | +206.976% |
| 2025-07-17 | 0.2000 | 0.2136 | 0.2000 | 0.2000 | 0.000% | 2,990 | +222.325% |
| 2025-07-16 | 0.2068 | 0.2068 | 0.2000 | 0.2000 | -11.379% | 12,008 | +222.325% |
| 2025-07-15 | 0.2150 | 0.2560 | 0.2150 | 0.2257 | -0.783% | 4,063 | +185.648% |
| 2025-07-14 | 0.2150 | 0.2666 | 0.2150 | 0.2275 | +5.795% | 17,250 | +183.412% |
| 2025-07-11 | 0.2427 | 0.2427 | 0.2150 | 0.2150 | 0.000% | 1,766 | +199.837% |
| 2025-07-10 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -10.042% | 300 | +199.837% |
| 2025-07-09 | 0.2557 | 0.2557 | 0.2310 | 0.2390 | -4.400% | 2,936 | +169.728% |
| 2025-07-08 | 0.2021 | 0.2500 | 0.2021 | 0.2500 | +12.613% | 11,862 | +157.860% |
| 2025-07-07 | 0.2450 | 0.2450 | 0.2220 | 0.2220 | +2.540% | 465 | +190.383% |
| 2025-07-03 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | +9.343% | 3,140 | +197.760% |
| 2025-07-02 | 0.1834 | 0.1980 | 0.1800 | 0.1980 | +10.000% | 7,886 | +225.581% |
| 2025-07-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -6.396% | 762 | +258.139% |
| 2025-06-30 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | +2.342% | 3,630 | +235.231% |
| 2025-06-27 | 0.1900 | 0.1900 | 0.1879 | 0.1879 | +4.389% | 4,248 | +243.081% |
| 2025-06-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 142 | +258.139% |
| 2025-06-25 | 0.1801 | 0.1971 | 0.1801 | 0.1900 | +2.316% | 1,642 | +239.289% |
| 2025-06-24 | 0.1910 | 0.1910 | 0.1857 | 0.1857 | -10.194% | 7,054 | +247.146% |
| 2025-06-23 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | -6.009% | 150 | +211.756% |
| 2025-06-18 | 0.2255 | 0.2255 | 0.2200 | 0.2200 | -3.678% | 250 | +193.023% |
| 2025-06-17 | 0.2243 | 0.2284 | 0.2243 | 0.2284 | +5.011% | 700 | +182.246% |
| 2025-06-13 | 0.2030 | 0.2175 | 0.2030 | 0.2175 | -1.561% | 1,348 | +196.391% |
| 2025-06-12 | 0.2040 | 0.2210 | 0.2040 | 0.2210 | +1.773% | 1,307 | +191.763% |
| 2025-06-10 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | -2.075% | 365 | +196.937% |
| 2025-06-09 | 0.2114 | 0.2217 | 0.1800 | 0.2217 | +11.970% | 9,784 | +190.776% |
| 2025-06-06 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | -17.500% | 938 | +225.581% |
| 2025-06-05 | 0.2518 | 0.2518 | 0.2400 | 0.2400 | -2.755% | 8,570 | +168.604% |
| 2025-06-03 | 0.2484 | 0.2518 | 0.2450 | 0.2468 | +23.400% | 6,963 | +161.203% |
| 2025-06-02 | 0.2223 | 0.2223 | 0.2000 | 0.2000 | -17.150% | 1,167 | +222.325% |
| 2025-05-30 | 0.2400 | 0.2491 | 0.2400 | 0.2414 | +14.843% | 3,322 | +167.046% |
| 2025-05-29 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | -3.156% | 1,064 | +206.684% |
| 2025-05-28 | 0.2300 | 0.2300 | 0.2170 | 0.2170 | -4.472% | 4,863 | +197.005% |
| 2025-05-27 | 0.2216 | 0.2272 | 0.2214 | 0.2272 | +2.508% | 685 | +183.724% |
| 2025-05-23 | 0.2022 | 0.2217 | 0.2022 | 0.2217 | +8.333% | 1,913 | +190.841% |
| 2025-05-22 | 0.2122 | 0.2122 | 0.2046 | 0.2046 | +3.412% | 1,190 | +215.078% |
| 2025-05-21 | 0.1941 | 0.1980 | 0.1941 | 0.1978 | -8.762% | 1,274 | +225.828% |
| 2025-05-20 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | -9.646% | 553 | +197.279% |
| 2025-05-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +12.412% | 3,400 | +168.604% |
| 2025-05-15 | 0.1941 | 0.2135 | 0.1941 | 0.2135 | -1.272% | 8,052 | +201.944% |
| 2025-05-14 | 0.2120 | 0.2400 | 0.2120 | 0.2162 | -2.105% | 1,977 | +198.104% |
| 2025-05-13 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | +2.193% | 2,100 | +191.829% |
| 2025-05-12 | 0.2400 | 0.2400 | 0.2162 | 0.2162 | -2.543% | 3,654 | +198.228% |
| 2025-05-09 | 0.2400 | 0.2400 | 0.2218 | 0.2218 | +8.460% | 648 | +190.645% |
| 2025-05-08 | 0.2240 | 0.2240 | 0.2045 | 0.2045 | -9.912% | 1,593 | +215.232% |
| 2025-05-06 | 0.2131 | 0.2270 | 0.2131 | 0.2270 | +11.275% | 11,892 | +183.987% |
| 2025-05-05 | 0.2057 | 0.2150 | 0.2040 | 0.2040 | +11.720% | 3,659 | +216.005% |
| 2025-05-02 | 0.1830 | 0.1830 | 0.1826 | 0.1826 | -0.219% | 606 | +253.039% |
| 2025-05-01 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | +0.549% | 301 | +252.268% |
| 2025-04-29 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -5.992% | 213 | +254.203% |
| 2025-04-28 | 0.1900 | 0.1936 | 0.1900 | 0.1936 | -7.057% | 2,429 | +232.980% |
| 2025-04-25 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | -3.296% | 4,939 | +209.482% |
| 2025-04-24 | 0.1880 | 0.2154 | 0.1880 | 0.2154 | +7.700% | 1,384 | +199.280% |
| 2025-04-23 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +0.974% | 5,700 | +222.325% |
| 2025-04-22 | 0.1801 | 0.1981 | 0.1801 | 0.1981 | +9.978% | 1,643 | +225.466% |
| 2025-04-21 | 0.2041 | 0.2041 | 0.1801 | 0.1801 | +0.056% | 2,750 | +257.940% |
| 2025-04-14 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -14.286% | 4,127 | +258.139% |
| 2025-04-11 | 0.2400 | 0.2400 | 0.2010 | 0.2100 | -12.500% | 9,267 | +206.976% |
| 2025-04-10 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +33.333% | 1,216 | +168.604% |
| 2025-04-09 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -18.182% | 1,418 | +258.139% |
| 2025-04-08 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +20.614% | 1,740 | +193.023% |
| 2025-04-07 | 0.2190 | 0.2190 | 0.1824 | 0.1824 | -13.143% | 1,314 | +253.427% |
| 2025-04-04 | 0.1800 | 0.2200 | 0.1800 | 0.2100 | +16.667% | 1,568 | +206.976% |
| 2025-04-03 | 0.2550 | 0.2550 | 0.1800 | 0.1800 | -13.917% | 6,726 | +258.139% |
| 2025-04-02 | 0.2300 | 0.2400 | 0.2091 | 0.2091 | -12.875% | 814 | +208.297% |
| 2025-04-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 363 | +168.604% |
| 2025-03-31 | 0.2046 | 0.2400 | 0.2046 | 0.2400 | +16.618% | 6,432 | +168.604% |
| 2025-03-28 | 0.2231 | 0.2231 | 0.2058 | 0.2058 | +0.049% | 999 | +213.241% |
| 2025-03-27 | 0.1800 | 0.2280 | 0.1800 | 0.2057 | -6.500% | 2,959 | +213.393% |
| 2025-03-26 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +11.111% | 3,711 | +193.023% |
| 2025-03-25 | 0.2400 | 0.2400 | 0.1980 | 0.1980 | -2.941% | 20,391 | +225.581% |
| 2025-03-24 | 0.1700 | 0.2400 | 0.1700 | 0.2040 | -3.263% | 4,886 | +216.005% |
| 2025-03-21 | 0.1980 | 0.2109 | 0.1890 | 0.2109 | +19.141% | 2,170 | +205.695% |
| 2025-03-20 | 0.2100 | 0.2200 | 0.1770 | 0.1770 | -2.048% | 3,347 | +264.209% |
| 2025-03-19 | 0.1806 | 0.1807 | 0.1280 | 0.1807 | +0.055% | 1,422 | +256.752% |
| 2025-03-17 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | -4.947% | 571 | +256.949% |
| 2025-03-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +1.333% | 259 | +239.289% |
| 2025-03-12 | 0.2021 | 0.2021 | 0.1875 | 0.1875 | -7.224% | 6,144 | +243.813% |
| 2025-03-11 | 0.1875 | 0.2021 | 0.1875 | 0.2021 | -12.130% | 1,920 | +218.976% |
| 2025-03-07 | 0.2269 | 0.2350 | 0.2216 | 0.2300 | +22.634% | 2,879 | +180.283% |
| 2025-03-06 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +26.894% | 2,825 | +243.722% |
| 2025-03-05 | 0.1350 | 0.1875 | 0.1350 | 0.1478 | -25.617% | 1,629 | +336.164% |
| 2025-03-04 | 0.1350 | 0.2400 | 0.1350 | 0.1987 | -9.682% | 764 | +224.434% |
| 2025-03-03 | 0.2400 | 0.2400 | 0.1350 | 0.2200 | 0.000% | 1,847 | +193.023% |
| 2025-02-28 | 0.1170 | 0.2200 | 0.1170 | 0.2200 | +0.733% | 4,200 | +193.023% |
| 2025-02-27 | 0.2067 | 0.2184 | 0.1867 | 0.2184 | +14.947% | 2,500 | +195.169% |
| 2025-02-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.941% | 327 | +239.289% |
| 2025-02-24 | 0.1478 | 0.2500 | 0.1478 | 0.2020 | +3.061% | 1,244 | +219.134% |
| 2025-02-21 | 0.2198 | 0.2198 | 0.1960 | 0.1960 | +26.452% | 1,838 | +228.903% |
| 2025-02-20 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 10,850 | +315.903% |
| 2025-02-19 | 0.3000 | 0.3000 | 0.1550 | 0.1550 | -11.429% | 2,722 | +315.903% |
| 2025-02-18 | 0.1700 | 0.2170 | 0.1700 | 0.1750 | +2.941% | 25,143 | +268.371% |
| 2025-02-13 | 0.2220 | 0.2220 | 0.1700 | 0.1700 | -11.458% | 2,369 | +279.206% |
| 2025-02-11 | 0.2300 | 0.2300 | 0.1786 | 0.1920 | -9.605% | 3,058 | +235.755% |
| 2025-02-10 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | +4.092% | 660 | +203.508% |
| 2025-02-07 | 0.2023 | 0.2130 | 0.1816 | 0.2041 | +16.867% | 3,263 | +215.927% |
| 2025-02-06 | 0.2037 | 0.2038 | 0.1746 | 0.1746 | -24.087% | 6,220 | +269.215% |
| 2025-02-05 | 0.2258 | 0.2300 | 0.2231 | 0.2300 | +18.618% | 2,438 | +180.283% |
| 2025-02-04 | 0.1716 | 0.2300 | 0.1700 | 0.1939 | +11.694% | 2,800 | +232.465% |
| 2025-02-03 | 0.1705 | 0.1736 | 0.1705 | 0.1736 | -17.333% | 1,186 | +271.342% |
| 2025-01-31 | 0.2065 | 0.2696 | 0.1900 | 0.2100 | -4.545% | 3,740 | +206.976% |
| 2025-01-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1,002 | +193.023% |
| 2025-01-29 | 0.2184 | 0.2200 | 0.2184 | 0.2200 | +29.336% | 703 | +193.023% |
| 2025-01-28 | 0.2033 | 0.2200 | 0.1701 | 0.1701 | +1.978% | 9,803 | +278.983% |
| 2025-01-27 | 0.2000 | 0.2000 | 0.1668 | 0.1668 | -5.496% | 15,107 | +286.481% |
| 2025-01-24 | 0.1695 | 0.1765 | 0.1695 | 0.1765 | -1.286% | 906 | +265.241% |
| 2025-01-22 | 0.1900 | 0.2000 | 0.1788 | 0.1788 | +4.075% | 4,760 | +260.543% |
| 2025-01-21 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | -2.663% | 495 | +275.233% |
| 2025-01-17 | 0.1646 | 0.1765 | 0.1600 | 0.1765 | -4.180% | 2,200 | +265.241% |
| 2025-01-14 | 0.1950 | 0.1950 | 0.1700 | 0.1842 | +4.629% | 11,215 | +249.973% |
| 2025-01-13 | 0.1950 | 0.1950 | 0.1761 | 0.1761 | 0.000% | 561 | +266.174% |
| 2025-01-10 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | -11.975% | 1,050 | +266.174% |
| 2025-01-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 1,024 | +222.325% |
| 2025-01-07 | 0.1352 | 0.1400 | 0.1352 | 0.1400 | -22.222% | 319 | +360.464% |
| 2025-01-06 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | -10.000% | 2,898 | +258.139% |
| 2025-01-03 | 0.1669 | 0.2000 | 0.1519 | 0.2000 | +10.308% | 6,778 | +222.325% |
| 2025-01-02 | 0.1831 | 0.1831 | 0.1813 | 0.1813 | +1.291% | 5,703 | +255.551% |
| 2024-12-31 | 0.1895 | 0.1927 | 0.1790 | 0.1790 | -6.086% | 11,369 | +260.140% |
| 2024-12-30 | 0.1900 | 0.2000 | 0.1790 | 0.1906 | -17.898% | 11,413 | +238.221% |
| 2024-12-27 | 0.2100 | 0.2321 | 0.1790 | 0.2321 | +24.344% | 7,945 | +177.687% |
| 2024-12-26 | 0.1790 | 0.1867 | 0.1790 | 0.1867 | -1.217% | 807 | +245.287% |
| 2024-12-24 | 0.1992 | 0.1992 | 0.1790 | 0.1890 | -2.828% | 4,042 | +241.085% |
| 2024-12-23 | 0.2100 | 0.2100 | 0.1790 | 0.1945 | 0.000% | 5,348 | +231.440% |
| 2024-12-20 | 0.1978 | 0.1978 | 0.1790 | 0.1945 | +2.368% | 5,487 | +231.440% |
| 2024-12-19 | 0.1790 | 0.1950 | 0.1790 | 0.1900 | -2.314% | 2,430 | +239.289% |
| 2024-12-18 | 0.1899 | 0.1976 | 0.1790 | 0.1945 | +8.599% | 31,936 | +231.440% |
| 2024-12-17 | 0.1790 | 0.1992 | 0.1790 | 0.1791 | -4.429% | 6,446 | +259.939% |
| 2024-12-16 | 0.2100 | 0.2100 | 0.1695 | 0.1874 | +1.517% | 4,532 | +243.997% |
| 2024-12-13 | 0.1940 | 0.1940 | 0.1591 | 0.1846 | -4.845% | 7,533 | +249.215% |
| 2024-12-12 | 0.2002 | 0.2002 | 0.1940 | 0.1940 | -7.619% | 4,164 | +232.294% |
| 2024-12-11 | 0.1870 | 0.2100 | 0.1870 | 0.2100 | +5.000% | 4,990 | +206.976% |
| 2024-12-10 | 0.1956 | 0.2300 | 0.1956 | 0.2000 | +12.994% | 12,767 | +222.325% |
| 2024-12-09 | 0.2100 | 0.2100 | 0.1770 | 0.1770 | -11.500% | 1,376 | +264.209% |
| 2024-12-06 | 0.2035 | 0.2115 | 0.2000 | 0.2000 | -1.478% | 5,321 | +222.325% |
| 2024-12-05 | 0.1200 | 0.2125 | 0.1200 | 0.2030 | +0.495% | 2,542 | +217.562% |
| 2024-12-04 | 0.1988 | 0.2020 | 0.1828 | 0.2020 | -6.741% | 1,297 | +219.134% |
| 2024-12-03 | 0.1869 | 0.2166 | 0.1856 | 0.2166 | +10.963% | 864 | +197.622% |
| 2024-12-02 | 0.2100 | 0.2212 | 0.1952 | 0.1952 | -7.794% | 2,702 | +230.251% |
| 2024-11-29 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | -13.024% | 542 | +204.511% |
| 2024-11-27 | 0.2666 | 0.2666 | 0.2434 | 0.2434 | 0.000% | 5,016 | +164.852% |