TRCK
TRACK GROUP INC
stockOTC
EODOct 1, 2026
0.46USD+9.498%(+0.04)1,000
TRCK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4705 | 0.4705 | 0.46000 | 0.4600 | +9.498% | 1,000 | 0.000% |
| 2026-09-30 | 0.4501 | 0.4600 | 0.42000 | 0.4201 | -8.674% | 18,517 | +9.498% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.46000 | 0.4600 | -8.000% | 100 | 0.000% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.50000 | 0.5000 | +8.436% | 1,000 | -8.000% |
| 2026-09-22 | 0.4611 | 0.4611 | 0.46110 | 0.4611 | -6.322% | 2,000 | -0.239% |
| 2026-09-21 | 0.4922 | 0.4922 | 0.49222 | 0.4922 | +6.749% | 1,000 | -6.546% |
| 2026-09-18 | 0.4767 | 0.4767 | 0.46110 | 0.4611 | -11.327% | 2,539 | -0.239% |
| 2026-09-16 | 0.4610 | 0.5200 | 0.46100 | 0.5200 | +4.000% | 2,000 | -11.538% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.50000 | 0.5000 | +1.626% | 6,000 | -8.000% |
| 2026-09-11 | 0.4920 | 0.4920 | 0.49200 | 0.4920 | -1.600% | 128 | -6.504% |
| 2026-09-10 | 0.5300 | 0.5300 | 0.50000 | 0.5000 | -4.031% | 25,300 | -8.000% |
| 2026-09-09 | 0.5524 | 0.5524 | 0.51218 | 0.5210 | -15.954% | 67,061 | -11.708% |
| 2026-08-28 | 0.6199 | 0.6199 | 0.61990 | 0.6199 | 0.000% | 1,040 | -25.794% |
| 2026-08-27 | 0.6000 | 0.6199 | 0.60000 | 0.6199 | 0.000% | 2,500 | -25.794% |
| 2026-08-26 | 0.6330 | 0.6330 | 0.60000 | 0.6199 | +1.915% | 31,000 | -25.794% |
| 2026-08-25 | 0.5500 | 0.6082 | 0.55000 | 0.6082 | +7.054% | 6,000 | -24.373% |
| 2026-08-24 | 0.6050 | 0.6200 | 0.51500 | 0.5682 | -11.196% | 1,700 | -19.038% |
| 2026-08-21 | 0.5900 | 0.6398 | 0.50000 | 0.6398 | +8.441% | 446,660 | -28.103% |
| 2026-08-19 | 0.5500 | 0.5900 | 0.55000 | 0.5900 | +15.664% | 3,000 | -22.034% |
| 2026-08-18 | 0.5810 | 0.5810 | 0.51010 | 0.5101 | -13.922% | 4,895 | -9.822% |
| 2026-08-14 | 0.6450 | 0.6450 | 0.59172 | 0.5926 | -10.212% | 13,484 | -22.376% |
| 2026-08-13 | 0.6610 | 0.6610 | 0.66000 | 0.6600 | -1.493% | 6,097 | -30.303% |
| 2026-08-07 | 0.6700 | 0.6700 | 0.67000 | 0.6700 | +6.349% | 315 | -31.343% |
| 2026-07-31 | 0.6428 | 0.6428 | 0.63000 | 0.6300 | -4.545% | 1,500 | -26.984% |
| 2026-07-30 | 0.6700 | 0.6700 | 0.66000 | 0.6600 | +1.538% | 3,000 | -30.303% |
| 2026-07-29 | 0.6500 | 0.6500 | 0.65000 | 0.6500 | -2.985% | 4,597 | -29.231% |
| 2026-07-24 | 0.6700 | 0.6700 | 0.67000 | 0.6700 | -4.286% | 1,000 | -31.343% |
| 2026-07-16 | 0.6781 | 0.7000 | 0.67000 | 0.7000 | +4.478% | 845 | -34.286% |
| 2026-07-13 | 0.6700 | 0.6700 | 0.67000 | 0.6700 | -2.899% | 700 | -31.343% |
| 2026-07-09 | 0.6900 | 0.6900 | 0.69000 | 0.6900 | -8.000% | 100 | -33.333% |
| 2026-07-01 | 0.5764 | 0.7500 | 0.57639 | 0.7500 | +47.059% | 11,948 | -38.667% |
| 2026-06-30 | 0.6300 | 0.6300 | 0.45000 | 0.5100 | -20.454% | 140,481 | -9.804% |
| 2026-06-29 | 0.6411 | 0.6411 | 0.64114 | 0.6411 | -21.236% | 5,002 | -28.252% |
| 2026-06-23 | 0.7457 | 0.8140 | 0.74569 | 0.8140 | +1.244% | 450 | -43.489% |
| 2026-06-22 | 0.7457 | 0.8040 | 0.74569 | 0.8040 | +8.649% | 300 | -42.786% |
| 2026-06-17 | 0.6320 | 0.7400 | 0.63200 | 0.7400 | +13.846% | 15,400 | -37.838% |
| 2026-06-16 | 0.6100 | 0.6590 | 0.58965 | 0.6500 | +78.082% | 11,551 | -29.231% |
| 2026-06-09 | 0.5610 | 0.5610 | 0.36490 | 0.3650 | -35.169% | 7,000 | +26.027% |
| 2026-06-08 | 0.5630 | 0.5630 | 0.56300 | 0.5630 | -12.031% | 2,700 | -18.295% |
| 2026-06-02 | 0.6400 | 0.6400 | 0.64000 | 0.6400 | 0.000% | 3,200 | -28.125% |
| 2026-06-01 | 0.6400 | 0.6400 | 0.60000 | 0.6400 | -0.543% | 43,178 | -28.125% |
| 2026-05-29 | 0.5501 | 0.6800 | 0.54400 | 0.6435 | +16.998% | 50,183 | -28.515% |
| 2026-05-28 | 0.6900 | 0.6900 | 0.55000 | 0.5500 | -25.676% | 23,124 | -16.364% |
| 2026-05-27 | 0.5500 | 0.7424 | 0.55000 | 0.7400 | +25.466% | 5,150 | -37.838% |
| 2026-05-26 | 0.6200 | 0.6500 | 0.55000 | 0.5898 | +13.423% | 56,499 | -22.007% |
| 2026-05-21 | 0.6149 | 0.6214 | 0.52000 | 0.5200 | -25.714% | 1,755 | -11.538% |
| 2026-05-20 | 0.7500 | 0.7500 | 0.68803 | 0.7000 | -6.667% | 3,402 | -34.286% |
| 2026-05-19 | 0.7000 | 0.7891 | 0.70000 | 0.7500 | +25.000% | 17,370 | -38.667% |
| 2026-05-18 | 0.6000 | 0.6000 | 0.60000 | 0.6000 | +9.091% | 1,638 | -23.333% |
| 2026-05-12 | 0.5500 | 0.5500 | 0.55000 | 0.5500 | 0.000% | 1,000 | -16.364% |
| 2026-05-11 | 0.5500 | 0.5500 | 0.55000 | 0.5500 | 0.000% | 145 | -16.364% |
| 2026-05-08 | 0.5500 | 0.6085 | 0.52800 | 0.5500 | -21.429% | 31,180 | -16.364% |
| 2026-05-07 | 0.6550 | 0.7000 | 0.65500 | 0.7000 | 0.000% | 1,115 | -34.286% |
| 2026-05-06 | 0.7000 | 0.7000 | 0.55010 | 0.7000 | 0.000% | 7,700 | -34.286% |
| 2026-05-05 | 0.7000 | 0.7101 | 0.70000 | 0.7000 | +2.941% | 13,605 | -34.286% |
| 2026-05-04 | 0.6800 | 0.6800 | 0.68000 | 0.6800 | -1.306% | 2,500 | -32.353% |
| 2026-05-01 | 0.7000 | 0.7000 | 0.68900 | 0.6890 | -1.571% | 5,588 | -33.237% |
| 2026-04-29 | 0.7600 | 0.7600 | 0.70000 | 0.7000 | -2.778% | 1,428 | -34.286% |
| 2026-04-28 | 0.7300 | 0.7300 | 0.72000 | 0.7200 | +2.857% | 15,795 | -36.111% |
| 2026-04-23 | 0.7000 | 0.7000 | 0.70000 | 0.7000 | +8.978% | 2,571 | -34.286% |
| 2026-04-22 | 0.6510 | 0.6510 | 0.64233 | 0.6423 | -8.239% | 6,068 | -28.386% |
| 2026-04-21 | 0.7000 | 0.7000 | 0.70000 | 0.7000 | +15.403% | 5,000 | -34.286% |
| 2026-04-20 | 0.6500 | 0.6500 | 0.60657 | 0.6066 | -13.347% | 4,000 | -24.164% |
| 2026-04-17 | 0.7700 | 0.7700 | 0.70000 | 0.7000 | 0.000% | 1,162 | -34.286% |
| 2026-04-16 | 0.7685 | 0.7685 | 0.70000 | 0.7000 | -8.973% | 4,804 | -34.286% |
| 2026-04-15 | 0.5748 | 0.7690 | 0.57480 | 0.7690 | +37.938% | 5,109 | -40.182% |
| 2026-04-14 | 0.5575 | 0.5575 | 0.55749 | 0.5575 | +3.098% | 170 | -17.488% |
| 2026-04-13 | 0.5499 | 0.5499 | 0.54074 | 0.5407 | +20.165% | 12,449 | -14.932% |
| 2026-03-27 | 0.4500 | 0.4500 | 0.45000 | 0.4500 | +2.273% | 2,500 | +2.222% |
| 2026-03-26 | 0.4400 | 0.4400 | 0.35000 | 0.4400 | -15.385% | 18,730 | +4.545% |
| 2026-03-17 | 0.5200 | 0.5200 | 0.52000 | 0.5200 | +1.961% | 10,000 | -11.538% |
| 2026-03-16 | 0.4950 | 0.6000 | 0.49500 | 0.5100 | +12.533% | 8,601 | -9.804% |
| 2026-03-10 | 0.4400 | 0.4532 | 0.44000 | 0.4532 | -3.574% | 1,050 | +1.500% |
| 2026-03-09 | 0.4700 | 0.4700 | 0.47000 | 0.4700 | -6.000% | 350 | -2.128% |
| 2026-03-05 | 0.5000 | 0.5000 | 0.50000 | 0.5000 | +13.636% | 568 | -8.000% |
| 2026-03-02 | 0.4200 | 0.4400 | 0.42000 | 0.4400 | +4.762% | 770 | +4.545% |
| 2026-02-25 | 0.4250 | 0.4250 | 0.42000 | 0.4200 | -15.663% | 392 | +9.524% |
| 2026-02-23 | 0.4980 | 0.4980 | 0.49800 | 0.4980 | +36.438% | 219 | -7.631% |
| 2026-02-20 | 0.3650 | 0.3650 | 0.36500 | 0.3650 | -8.750% | 200 | +26.027% |
| 2026-02-19 | 0.3500 | 0.4000 | 0.35000 | 0.4000 | +53.740% | 14,490 | +15.000% |
| 2026-02-13 | 0.4000 | 0.4000 | 0.26018 | 0.2602 | -38.111% | 14,160 | +76.801% |
| 2026-02-12 | 0.1651 | 0.4400 | 0.16510 | 0.4204 | +154.788% | 10,264 | +9.420% |
| 2026-02-11 | 0.3500 | 0.3500 | 0.16500 | 0.1650 | -45.000% | 64,684 | +178.788% |
| 2026-02-10 | 0.3000 | 0.3000 | 0.29375 | 0.3000 | +6.762% | 6,000 | +53.333% |
| 2026-02-06 | 0.2858 | 0.2858 | 0.28100 | 0.2810 | 0.000% | 5,000 | +63.701% |
| 2026-02-05 | 0.2810 | 0.2810 | 0.28100 | 0.2810 | -6.333% | 202 | +63.701% |
| 2026-02-02 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | 0.000% | 2,000 | +53.333% |
| 2026-01-30 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | -14.286% | 100 | +53.333% |
| 2026-01-28 | 0.3500 | 0.3500 | 0.28100 | 0.3500 | -10.256% | 24,000 | +31.429% |
| 2026-01-22 | 0.2750 | 0.3900 | 0.27500 | 0.3900 | -4.878% | 3,361 | +17.949% |
| 2026-01-16 | 0.4100 | 0.4100 | 0.41000 | 0.4100 | +36.667% | 3,250 | +12.195% |
| 2026-01-15 | 0.3010 | 0.3010 | 0.30000 | 0.3000 | -14.286% | 42,600 | +53.333% |
| 2026-01-14 | 0.3500 | 0.4000 | 0.33533 | 0.3500 | -0.709% | 34,941 | +31.429% |
| 2026-01-09 | 0.3500 | 0.4000 | 0.35000 | 0.3525 | +0.714% | 3,570 | +30.496% |
| 2026-01-07 | 0.3500 | 0.3500 | 0.33800 | 0.3500 | +16.667% | 20,015 | +31.429% |
| 2026-01-06 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | -0.332% | 3,000 | +53.333% |
| 2025-12-31 | 0.3010 | 0.3010 | 0.30100 | 0.3010 | -24.750% | 500 | +52.824% |
| 2025-12-26 | 0.4000 | 0.4000 | 0.40000 | 0.4000 | 0.000% | 6,499 | +15.000% |
| 2025-12-24 | 0.4000 | 0.4000 | 0.32000 | 0.4000 | +29.032% | 3,528 | +15.000% |
| 2025-12-23 | 0.2800 | 0.3100 | 0.28000 | 0.3100 | +3.333% | 6,090 | +48.387% |
| 2025-12-19 | 0.2775 | 0.3000 | 0.27750 | 0.3000 | +2.564% | 10,219 | +53.333% |
| 2025-12-17 | 0.2925 | 0.3000 | 0.29250 | 0.2925 | -2.500% | 2,300 | +57.265% |
| 2025-12-09 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | +15.385% | 172 | +53.333% |
| 2025-12-08 | 0.2600 | 0.2600 | 0.26000 | 0.2600 | +4.000% | 140 | +76.923% |
| 2025-12-02 | 0.2400 | 0.2699 | 0.24000 | 0.2500 | -7.373% | 2,110 | +84.000% |
| 2025-11-25 | 0.2609 | 0.2699 | 0.26093 | 0.2699 | +3.438% | 2,500 | +70.433% |
| 2025-11-21 | 0.2500 | 0.2609 | 0.25000 | 0.2609 | -3.323% | 2,151 | +76.292% |
| 2025-11-19 | 0.2699 | 0.2699 | 0.26990 | 0.2699 | 0.000% | 200 | +70.433% |
| 2025-11-18 | 0.2500 | 0.2699 | 0.25000 | 0.2699 | 0.000% | 2,000 | +70.433% |
| 2025-11-14 | 0.2500 | 0.2699 | 0.24000 | 0.2699 | +1.120% | 1,165 | +70.433% |
| 2025-11-12 | 0.2669 | 0.2669 | 0.26691 | 0.2669 | +6.339% | 1,040 | +72.343% |
| 2025-11-11 | 0.2510 | 0.2510 | 0.25100 | 0.2510 | -7.003% | 2,000 | +83.267% |
| 2025-11-10 | 0.2699 | 0.2699 | 0.26691 | 0.2699 | 0.000% | 4,944 | +70.433% |
| 2025-11-06 | 0.2400 | 0.2699 | 0.24000 | 0.2699 | -0.037% | 4,509 | +70.433% |
| 2025-10-31 | 0.3320 | 0.3320 | 0.20000 | 0.2700 | -27.388% | 34,971 | +70.370% |
| 2025-10-27 | 0.3718 | 0.3718 | 0.37184 | 0.3718 | -6.573% | 216 | +23.709% |
| 2025-10-24 | 0.3980 | 0.3980 | 0.39800 | 0.3980 | -2.927% | 291 | +15.578% |
| 2025-10-23 | 0.4200 | 0.4200 | 0.31000 | 0.4100 | -17.621% | 48,795 | +12.195% |
| 2025-10-20 | 0.4977 | 0.4977 | 0.49770 | 0.4977 | +22.684% | 2,140 | -7.575% |
| 2025-10-17 | 0.4057 | 0.4057 | 0.40568 | 0.4057 | -18.490% | 199 | +13.391% |
| 2025-10-16 | 0.4977 | 0.4977 | 0.49770 | 0.4977 | +24.425% | 2,000 | -7.575% |
| 2025-10-13 | 0.4083 | 0.4083 | 0.40000 | 0.4000 | +8.108% | 911 | +15.000% |
| 2025-10-10 | 0.4977 | 0.4977 | 0.37000 | 0.3700 | -1.362% | 2,300 | +24.324% |
| 2025-10-09 | 0.3751 | 0.3751 | 0.37511 | 0.3751 | +17.222% | 1,000 | +22.631% |
| 2025-10-06 | 0.3200 | 0.3200 | 0.32000 | 0.3200 | 0.000% | 500 | +43.750% |
| 2025-10-01 | 0.3250 | 0.3500 | 0.32000 | 0.3200 | -8.571% | 5,187 | +43.750% |
| 2025-09-30 | 0.3500 | 0.3740 | 0.35000 | 0.3500 | 0.000% | 5,200 | +31.429% |
| 2025-09-29 | 0.3500 | 0.3500 | 0.31000 | 0.3500 | -12.500% | 7,700 | +31.429% |
| 2025-09-25 | 0.4000 | 0.4000 | 0.40000 | 0.4000 | +14.286% | 7,400 | +15.000% |
| 2025-09-23 | 0.3500 | 0.4412 | 0.35000 | 0.3500 | +9.512% | 2,500 | +31.429% |
| 2025-09-19 | 0.3196 | 0.3196 | 0.31960 | 0.3196 | -1.662% | 1,000 | +43.930% |
| 2025-09-16 | 0.3050 | 0.3250 | 0.30500 | 0.3250 | +29.482% | 16,250 | +41.538% |
| 2025-09-15 | 0.2900 | 0.2900 | 0.25100 | 0.2510 | -8.594% | 10,000 | +83.267% |
| 2025-09-05 | 0.2746 | 0.2746 | 0.27460 | 0.2746 | +1.328% | 765 | +67.516% |
| 2025-09-02 | 0.2710 | 0.2710 | 0.27100 | 0.2710 | -15.312% | 800 | +69.742% |
| 2025-08-29 | 0.3200 | 0.3200 | 0.32000 | 0.3200 | -0.621% | 500 | +43.750% |
| 2025-08-27 | 0.3219 | 0.3220 | 0.32190 | 0.3220 | +2.115% | 4,921 | +42.857% |
| 2025-08-26 | 0.3000 | 0.3153 | 0.30000 | 0.3153 | +16.789% | 1,746 | +45.879% |
| 2025-08-25 | 0.2786 | 0.2786 | 0.26500 | 0.2700 | +8.000% | 1,905 | +70.370% |
| 2025-08-20 | 0.2360 | 0.2500 | 0.23500 | 0.2500 | 0.000% | 8,541 | +84.000% |
| 2025-08-18 | 0.2556 | 0.2556 | 0.25000 | 0.2500 | 0.000% | 12,450 | +84.000% |
| 2025-08-14 | 0.2360 | 0.2500 | 0.23600 | 0.2500 | +5.932% | 1,181 | +84.000% |
| 2025-08-13 | 0.2360 | 0.2360 | 0.23600 | 0.2360 | +2.165% | 537 | +94.915% |
| 2025-08-11 | 0.2247 | 0.2310 | 0.22470 | 0.2310 | +11.004% | 4,300 | +99.134% |
| 2025-08-08 | 0.2080 | 0.2081 | 0.17405 | 0.2081 | +0.048% | 20,200 | +121.048% |
| 2025-08-07 | 0.2013 | 0.2080 | 0.13100 | 0.2080 | +14.711% | 6,100 | +121.154% |
| 2025-08-06 | 0.1813 | 0.1813 | 0.18132 | 0.1813 | -9.292% | 100 | +153.688% |
| 2025-08-05 | 0.2000 | 0.2000 | 0.18000 | 0.1999 | +11.056% | 3,000 | +130.115% |
| 2025-08-04 | 0.2020 | 0.2020 | 0.18000 | 0.1800 | -10.000% | 4,218 | +155.556% |
| 2025-08-01 | 0.1800 | 0.2028 | 0.18000 | 0.2000 | +42.857% | 7,130 | +130.000% |
| 2025-07-31 | 0.1489 | 0.1489 | 0.14000 | 0.1400 | -17.647% | 15,098 | +228.571% |
| 2025-07-30 | 0.1700 | 0.1700 | 0.16473 | 0.1700 | -5.556% | 11,200 | +170.588% |
| 2025-07-29 | 0.2010 | 0.2100 | 0.17100 | 0.1800 | -39.960% | 53,050 | +155.556% |
| 2025-07-28 | 0.2998 | 0.2998 | 0.29980 | 0.2998 | -0.033% | 1,000 | +53.436% |
| 2025-07-25 | 0.3749 | 0.3749 | 0.29990 | 0.2999 | +26.861% | 56,572 | +53.384% |
| 2025-07-24 | 0.1699 | 0.2364 | 0.16975 | 0.2364 | +39.059% | 54,053 | +94.585% |
| 2025-07-22 | 0.1260 | 0.1700 | 0.12240 | 0.1700 | +8.905% | 27,400 | +170.588% |
| 2025-07-18 | 0.1700 | 0.1700 | 0.15610 | 0.1561 | -8.176% | 17,200 | +194.683% |
| 2025-07-17 | 0.1224 | 0.1700 | 0.12240 | 0.1700 | -5.556% | 6,600 | +170.588% |
| 2025-07-16 | 0.1656 | 0.1800 | 0.16557 | 0.1800 | +10.640% | 1,900 | +155.556% |
| 2025-07-15 | 0.1653 | 0.1800 | 0.16269 | 0.1627 | -9.617% | 10,000 | +182.746% |
| 2025-07-14 | 0.2100 | 0.2100 | 0.15000 | 0.1800 | +2.273% | 31,599 | +155.556% |
| 2025-07-10 | 0.1760 | 0.1760 | 0.17600 | 0.1760 | -31.941% | 321 | +161.364% |
| 2025-07-09 | 0.2386 | 0.2586 | 0.23522 | 0.2586 | -0.077% | 2,001 | +77.881% |
| 2025-07-07 | 0.2588 | 0.2588 | 0.23538 | 0.2588 | 0.000% | 2,002 | +77.743% |
| 2025-07-02 | 0.2354 | 0.2588 | 0.23538 | 0.2588 | -1.070% | 2,000 | +77.743% |
| 2025-06-30 | 0.2376 | 0.2616 | 0.23763 | 0.2616 | +22.587% | 550 | +75.841% |
| 2025-06-25 | 0.1644 | 0.2134 | 0.16440 | 0.2134 | -11.083% | 11,000 | +115.558% |
| 2025-06-24 | 0.2000 | 0.2400 | 0.20000 | 0.2400 | -4.000% | 4,200 | +91.667% |
| 2025-06-20 | 0.2120 | 0.2500 | 0.20000 | 0.2500 | +49.566% | 23,299 | +84.000% |
| 2025-06-18 | 0.2177 | 0.2648 | 0.16310 | 0.1671 | -16.425% | 36,401 | +175.202% |
| 2025-06-17 | 0.4388 | 0.4388 | 0.20000 | 0.2000 | -52.221% | 168,024 | +130.000% |
| 2025-06-16 | 0.4186 | 0.4186 | 0.41859 | 0.4186 | -6.980% | 125 | +9.892% |
| 2025-06-05 | 0.4500 | 0.4500 | 0.23240 | 0.4500 | -4.337% | 6,300 | +2.222% |
| 2025-06-04 | 0.5100 | 0.6000 | 0.33000 | 0.4704 | +17.600% | 73,400 | -2.211% |
| 2025-06-03 | 0.2680 | 0.4986 | 0.24800 | 0.4000 | +82.732% | 229,255 | +15.000% |
| 2025-05-30 | 0.2012 | 0.2410 | 0.20100 | 0.2189 | +8.797% | 14,801 | +110.142% |
| 2025-05-28 | 0.2395 | 0.2395 | 0.20100 | 0.2012 | -12.522% | 9,200 | +128.628% |
| 2025-05-27 | 0.2360 | 0.2360 | 0.23000 | 0.2300 | +14.428% | 2,162 | +100.000% |
| 2025-05-23 | 0.2100 | 0.2225 | 0.20100 | 0.2010 | -4.286% | 23,000 | +128.856% |
| 2025-05-20 | 0.2381 | 0.2577 | 0.21000 | 0.2100 | -8.696% | 18,100 | +119.048% |
| 2025-05-19 | 0.2300 | 0.2300 | 0.23000 | 0.2300 | +14.943% | 2,000 | +100.000% |
| 2025-05-16 | 0.2241 | 0.2700 | 0.18260 | 0.2001 | -19.960% | 61,375 | +129.885% |
| 2025-05-15 | 0.2300 | 0.2597 | 0.20100 | 0.2500 | +34.626% | 37,200 | +84.000% |
| 2025-05-14 | 0.3490 | 0.3490 | 0.18570 | 0.1857 | -42.234% | 12,750 | +147.711% |
| 2025-05-13 | 0.3490 | 0.3490 | 0.32147 | 0.3215 | +22.755% | 5,150 | +43.092% |
| 2025-05-12 | 0.3121 | 0.3192 | 0.20150 | 0.2619 | -18.034% | 32,690 | +75.653% |
| 2025-05-09 | 0.3195 | 0.3195 | 0.31950 | 0.3195 | 0.000% | 2,000 | +43.975% |
| 2025-05-08 | 0.2305 | 0.3195 | 0.23000 | 0.3195 | +2.289% | 1,100 | +43.975% |
| 2025-05-06 | 0.2400 | 0.3124 | 0.24000 | 0.3124 | -2.360% | 8,100 | +47.271% |
| 2025-05-05 | 0.2700 | 0.3199 | 0.27000 | 0.3199 | -0.031% | 11,350 | +43.795% |
| 2025-05-02 | 0.2255 | 0.3200 | 0.22550 | 0.3200 | -5.882% | 600 | +43.750% |
| 2025-05-01 | 0.3400 | 0.3400 | 0.34000 | 0.3400 | -2.579% | 100 | +35.294% |
| 2025-04-29 | 0.3490 | 0.3490 | 0.34900 | 0.3490 | +82.245% | 290 | +31.805% |
| 2025-04-28 | 0.2200 | 0.3494 | 0.19150 | 0.1915 | -32.748% | 1,050 | +140.209% |
| 2025-04-25 | 0.2848 | 0.2848 | 0.28475 | 0.2848 | +29.432% | 300 | +61.545% |
| 2025-04-24 | 0.2200 | 0.2200 | 0.22000 | 0.2200 | -26.618% | 1,000 | +109.091% |
| 2025-04-23 | 0.2999 | 0.2999 | 0.27985 | 0.2998 | +2.671% | 2,850 | +53.436% |
| 2025-04-22 | 0.2300 | 0.2920 | 0.23000 | 0.2920 | +32.727% | 55,500 | +57.534% |
| 2025-04-21 | 0.2400 | 0.2400 | 0.22000 | 0.2200 | +4.762% | 26,000 | +109.091% |
| 2025-04-14 | 0.1940 | 0.2300 | 0.19400 | 0.2100 | 0.000% | 14,199 | +119.048% |
| 2025-04-11 | 0.2100 | 0.2100 | 0.21000 | 0.2100 | -8.696% | 2,500 | +119.048% |
| 2025-04-09 | 0.2300 | 0.2300 | 0.23000 | 0.2300 | 0.000% | 12,500 | +100.000% |
| 2025-04-08 | 0.2299 | 0.2300 | 0.22990 | 0.2300 | +21.053% | 15,000 | +100.000% |
| 2025-04-07 | 0.1700 | 0.2000 | 0.14300 | 0.1900 | -5.000% | 57,655 | +142.105% |
| 2025-04-03 | 0.2000 | 0.2000 | 0.19990 | 0.2000 | 0.000% | 25,600 | +130.000% |
| 2025-04-02 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | -9.091% | 1,000 | +130.000% |
| 2025-04-01 | 0.2000 | 0.2200 | 0.20000 | 0.2200 | +12.821% | 16,210 | +109.091% |
| 2025-03-28 | 0.2265 | 0.2474 | 0.18718 | 0.1950 | -13.898% | 24,798 | +135.897% |
| 2025-03-27 | 0.2265 | 0.2474 | 0.22648 | 0.2265 | -0.407% | 4,000 | +103.113% |
| 2025-03-26 | 0.1637 | 0.2475 | 0.16370 | 0.2274 | -13.864% | 14,002 | +102.287% |
| 2025-03-21 | 0.2640 | 0.2640 | 0.26400 | 0.2640 | +6.926% | 100 | +74.242% |
| 2025-03-19 | 0.2470 | 0.2470 | 0.24690 | 0.2469 | -1.240% | 5,601 | +86.310% |
| 2025-03-17 | 0.2554 | 0.2554 | 0.25000 | 0.2500 | +1.215% | 2,000 | +84.000% |
| 2025-03-14 | 0.1963 | 0.2470 | 0.19628 | 0.2470 | 0.000% | 1,099 | +86.235% |
| 2025-03-13 | 0.2698 | 0.2698 | 0.23000 | 0.2470 | -8.451% | 5,241 | +86.235% |
| 2025-03-11 | 0.2900 | 0.2900 | 0.20000 | 0.2698 | -0.074% | 11,096 | +70.497% |
| 2025-03-10 | 0.2719 | 0.2900 | 0.21000 | 0.2700 | +4.773% | 3,671 | +70.370% |
| 2025-03-06 | 0.2577 | 0.2577 | 0.25770 | 0.2577 | 0.000% | 1,100 | +78.502% |
| 2025-03-04 | 0.2125 | 0.2577 | 0.21250 | 0.2577 | +23.301% | 1,100 | +78.502% |
| 2025-03-03 | 0.2090 | 0.2090 | 0.20900 | 0.2090 | +0.966% | 100 | +120.096% |
| 2025-02-28 | 0.2090 | 0.2090 | 0.20700 | 0.2070 | -0.957% | 5,100 | +122.222% |
| 2025-02-26 | 0.2000 | 0.2290 | 0.17500 | 0.2090 | +4.500% | 7,300 | +120.096% |
| 2025-02-24 | 0.1908 | 0.2000 | 0.19075 | 0.2000 | 0.000% | 12,900 | +130.000% |
| 2025-02-21 | 0.1660 | 0.2000 | 0.15130 | 0.2000 | +1.420% | 35,834 | +130.000% |
| 2025-02-20 | 0.1930 | 0.1977 | 0.19300 | 0.1972 | -1.400% | 7,700 | +133.266% |
| 2025-02-19 | 0.1790 | 0.2000 | 0.17900 | 0.2000 | +12.549% | 2,486 | +130.000% |
| 2025-02-18 | 0.1440 | 0.1777 | 0.14390 | 0.1777 | +23.489% | 19,399 | +158.863% |
| 2025-02-14 | 0.0860 | 0.1439 | 0.08600 | 0.1439 | 0.000% | 325 | +219.666% |
| 2025-02-06 | 0.1439 | 0.1439 | 0.14390 | 0.1439 | +3.581% | 100 | +219.666% |
| 2025-02-04 | 0.1231 | 0.1389 | 0.12313 | 0.1389 | +19.763% | 9,285 | +231.114% |
| 2025-02-03 | 0.1167 | 0.1167 | 0.11220 | 0.1160 | -38.298% | 15,513 | +296.552% |
| 2025-01-29 | 0.1699 | 0.1880 | 0.16990 | 0.1880 | -1.001% | 300 | +144.681% |
| 2025-01-27 | 0.1899 | 0.1899 | 0.18990 | 0.1899 | 0.000% | 5,000 | +142.233% |
| 2025-01-22 | 0.1899 | 0.1899 | 0.18990 | 0.1899 | +11.772% | 100 | +142.233% |
| 2025-01-21 | 0.1699 | 0.1699 | 0.16990 | 0.1699 | -0.991% | 100 | +170.747% |
| 2025-01-16 | 0.1716 | 0.1716 | 0.17160 | 0.1716 | +1.001% | 100 | +168.065% |
| 2025-01-15 | 0.1899 | 0.1899 | 0.14990 | 0.1699 | 0.000% | 900 | +170.747% |
| 2025-01-14 | 0.1167 | 0.1699 | 0.11670 | 0.1699 | -10.532% | 1,101 | +170.747% |
| 2025-01-13 | 0.1699 | 0.1899 | 0.16990 | 0.1899 | 0.000% | 702 | +142.233% |
| 2025-01-06 | 0.1167 | 0.1899 | 0.11670 | 0.1899 | 0.000% | 937 | +142.233% |
| 2025-01-03 | 0.1709 | 0.1899 | 0.17092 | 0.1899 | 0.000% | 250 | +142.233% |
| 2025-01-02 | 0.1899 | 0.1899 | 0.11400 | 0.1899 | 0.000% | 530 | +142.233% |
| 2024-12-31 | 0.1880 | 0.1899 | 0.11400 | 0.1899 | 0.000% | 1,611 | +142.233% |
| 2024-12-30 | 0.1899 | 0.1899 | 0.18990 | 0.1899 | +11.772% | 201 | +142.233% |
| 2024-12-27 | 0.1880 | 0.1880 | 0.10130 | 0.1699 | +13.267% | 1,735 | +170.747% |
| 2024-12-23 | 0.1500 | 0.1500 | 0.15000 | 0.1500 | -15.362% | 5,003 | +206.667% |
| 2024-12-20 | 0.1772 | 0.1772 | 0.17722 | 0.1772 | -11.343% | 137 | +159.557% |
| 2024-12-19 | 0.1999 | 0.1999 | 0.19990 | 0.1999 | -0.050% | 2,545 | +130.115% |
| 2024-12-18 | 0.1480 | 0.2000 | 0.14800 | 0.2000 | +204.414% | 40,135 | +130.000% |
| 2024-12-17 | 0.1200 | 0.1200 | 0.06570 | 0.0657 | -38.019% | 19,949 | +600.152% |
| 2024-12-16 | 0.1060 | 0.1060 | 0.10600 | 0.1060 | +0.952% | 7,050 | +333.962% |
| 2024-12-09 | 0.1020 | 0.1050 | 0.10200 | 0.1050 | +2.941% | 5,225 | +338.095% |
| 2024-12-06 | 0.1020 | 0.1020 | 0.10200 | 0.1020 | -32.000% | 1,869 | +350.980% |
| 2024-11-25 | 0.1125 | 0.1500 | 0.11250 | 0.1500 | -3.661% | 3,531 | +206.667% |
| 2024-11-19 | 0.1557 | 0.1557 | 0.15570 | 0.1557 | +38.400% | 200 | +195.440% |
| 2024-11-11 | 0.1125 | 0.1125 | 0.11250 | 0.1125 | -40.160% | 1,089 | +308.889% |
| 2024-11-08 | 0.1880 | 0.1880 | 0.18800 | 0.1880 | +21.095% | 5,000 | +144.681% |
| 2024-11-07 | 0.1740 | 0.1980 | 0.15525 | 0.1552 | +3.800% | 4,600 | +196.296% |
| 2024-10-31 | 0.1679 | 0.1679 | 0.10000 | 0.1496 | +36.591% | 28,737 | +207.554% |
| 2024-10-16 | 0.1700 | 0.1700 | 0.00500 | 0.1095 | -39.167% | 32,628 | +320.091% |
| 2024-09-27 | 0.1800 | 0.1800 | 0.18000 | 0.1800 | -5.263% | 12,000 | +155.556% |
| 2024-09-24 | 0.1900 | 0.1900 | 0.19000 | 0.1900 | +26.667% | 10,000 | +142.105% |
| 2024-09-18 | 0.1500 | 0.1500 | 0.15000 | 0.1500 | -22.641% | 4,975 | +206.667% |
| 2024-08-23 | 0.2378 | 0.2378 | 0.19390 | 0.1939 | -18.802% | 221 | +137.236% |
| 2024-08-20 | 0.2388 | 0.2388 | 0.23880 | 0.2388 | +18.806% | 350 | +92.630% |
| 2024-08-14 | 0.2110 | 0.2201 | 0.20000 | 0.2010 | -4.739% | 45,300 | +128.856% |
| 2024-07-30 | 0.2110 | 0.2110 | 0.21100 | 0.2110 | 0.000% | 1,463 | +118.009% |
| 2024-07-19 | 0.2110 | 0.2110 | 0.21100 | 0.2110 | -15.600% | 100 | +118.009% |
| 2024-07-18 | 0.2500 | 0.2500 | 0.25000 | 0.2500 | -0.040% | 5,000 | +84.000% |
| 2024-07-17 | 0.2501 | 0.2501 | 0.25010 | 0.2501 | 0.000% | 3,100 | +83.926% |
| 2024-07-11 | 0.2501 | 0.2501 | 0.25010 | 0.2501 | +0.040% | 5,150 | +83.926% |
| 2024-06-28 | 0.2500 | 0.2500 | 0.25000 | 0.2500 | 0.000% | 2,581 | +84.000% |
| 2024-06-20 | 0.2700 | 0.2700 | 0.25000 | 0.2500 | 0.000% | 1,829 | +84.000% |
| 2024-06-17 | 0.2500 | 0.2500 | 0.25000 | 0.2500 | 0.000% | 121 | +84.000% |
| 2024-06-13 | 0.2500 | 0.2500 | 0.25000 | 0.2500 | -7.015% | 2,298 | +84.000% |
| 2024-06-10 | 0.2689 | 0.2689 | 0.26886 | 0.2689 | +27.422% | 101 | +71.093% |
| 2024-06-05 | 0.2110 | 0.2110 | 0.21100 | 0.2110 | 0.000% | 501 | +118.009% |
| 2024-06-04 | 0.2110 | 0.2110 | 0.21100 | 0.2110 | 0.000% | 561 | +118.009% |
| 2024-05-28 | 0.2309 | 0.2309 | 0.21100 | 0.2110 | -4.091% | 2,318 | +118.009% |
| 2024-05-23 | 0.2460 | 0.2560 | 0.22000 | 0.2200 | -4.762% | 5,000 | +109.091% |
| 2024-05-22 | 0.2310 | 0.2310 | 0.23100 | 0.2310 | -14.963% | 101 | +99.134% |
| 2024-05-15 | 0.2551 | 0.2716 | 0.25500 | 0.2716 | -16.736% | 12,500 | +69.337% |
| 2024-04-26 | 0.2980 | 0.3500 | 0.25500 | 0.3262 | +23.113% | 10,000 | +40.996% |
| 2024-04-10 | 0.4177 | 0.4177 | 0.26500 | 0.2650 | 0.000% | 200 | +73.585% |
| 2024-04-08 | 0.2650 | 0.2650 | 0.26500 | 0.2650 | +3.922% | 23,425 | +73.585% |
| 2024-03-26 | 0.2550 | 0.2550 | 0.25500 | 0.2550 | -14.430% | 4,000 | +80.392% |
| 2024-03-20 | 0.2980 | 0.2980 | 0.29800 | 0.2980 | +49.000% | 2,500 | +54.362% |
| 2024-02-27 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | 0.000% | 5,940 | +130.000% |
| 2024-02-20 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | -20.000% | 4,501 | +130.000% |
| 2024-02-15 | 0.2500 | 0.2500 | 0.25000 | 0.2500 | +25.000% | 125 | +84.000% |
| 2024-02-09 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | 0.000% | 3,000 | +130.000% |
| 2024-02-05 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | 0.000% | 191 | +130.000% |
| 2024-02-01 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | +11.049% | 4,400 | +130.000% |
| 2024-01-30 | 0.1801 | 0.1801 | 0.18010 | 0.1801 | -9.950% | 200 | +155.414% |
| 2024-01-26 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | 0.000% | 7,577 | +130.000% |
| 2024-01-25 | 0.2000 | 0.2000 | 0.20000 | 0.2000 | -5.213% | 6,002 | +130.000% |
| 2024-01-24 | 0.2110 | 0.2110 | 0.21100 | 0.2110 | -33.648% | 200 | +118.009% |
| 2024-01-11 | 0.2910 | 0.3180 | 0.29100 | 0.3180 | +10.417% | 2,668 | +44.654% |
| 2024-01-10 | 0.2000 | 0.2880 | 0.20000 | 0.2880 | +25.217% | 2,616 | +59.722% |
| 2024-01-04 | 0.2447 | 0.2500 | 0.22000 | 0.2300 | -4.604% | 40,050 | +100.000% |
| 2024-01-03 | 0.2500 | 0.2500 | 0.24110 | 0.2411 | +3.922% | 3,149 | +90.792% |
| 2023-12-29 | 0.2320 | 0.2320 | 0.23200 | 0.2320 | -22.667% | 400 | +98.276% |
| 2023-12-21 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | -0.662% | 5,210 | +53.333% |
| 2023-12-19 | 0.3020 | 0.3020 | 0.30200 | 0.3020 | -8.485% | 1,195 | +52.318% |
| 2023-12-11 | 0.3300 | 0.3300 | 0.33000 | 0.3300 | +9.272% | 2,521 | +39.394% |
| 2023-12-07 | 0.3020 | 0.3020 | 0.30200 | 0.3020 | +10.623% | 130 | +52.318% |
| 2023-11-24 | 0.2730 | 0.2730 | 0.27300 | 0.2730 | 0.000% | 7,000 | +68.498% |
| 2023-11-07 | 0.2730 | 0.2730 | 0.27300 | 0.2730 | 0.000% | 1,068 | +68.498% |
| 2023-11-06 | 0.2730 | 0.2730 | 0.27300 | 0.2730 | 0.000% | 3,100 | +68.498% |
| 2023-11-02 | 0.2730 | 0.2730 | 0.27300 | 0.2730 | -3.226% | 100 | +68.498% |
| 2023-11-01 | 0.2821 | 0.2821 | 0.28210 | 0.2821 | +3.675% | 100 | +63.063% |
| 2023-10-31 | 0.2721 | 0.2721 | 0.27210 | 0.2721 | +0.406% | 575 | +69.055% |
| 2023-10-18 | 0.3500 | 0.3500 | 0.27100 | 0.2710 | +3.831% | 4,800 | +69.742% |
| 2023-10-17 | 0.2120 | 0.2610 | 0.21200 | 0.2610 | +0.385% | 1,899 | +76.245% |
| 2023-10-04 | 0.2600 | 0.2600 | 0.26000 | 0.2600 | -13.333% | 5,200 | +76.923% |
| 2023-10-03 | 0.3500 | 0.3500 | 0.25000 | 0.3000 | -38.776% | 13,759 | +53.333% |
| 2023-09-29 | 0.3500 | 0.4900 | 0.35000 | 0.4900 | -2.000% | 5,215 | -6.122% |
| 2023-09-28 | 0.3500 | 0.5000 | 0.35000 | 0.5000 | +42.857% | 202 | -8.000% |
| 2023-09-22 | 0.3728 | 0.3728 | 0.35000 | 0.3500 | +16.667% | 5,005 | +31.429% |
| 2023-09-19 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | 0.000% | 517 | +53.333% |
| 2023-09-13 | 0.3000 | 0.3000 | 0.18010 | 0.3000 | -17.224% | 6,000 | +53.333% |
| 2023-09-05 | 0.3624 | 0.3624 | 0.36242 | 0.3624 | +0.674% | 192 | +26.923% |
| 2023-08-31 | 0.3600 | 0.3600 | 0.36000 | 0.3600 | -0.028% | 4,060 | +27.778% |
| 2023-08-14 | 0.3601 | 0.3601 | 0.36010 | 0.3601 | -8.835% | 949 | +27.742% |
| 2023-08-03 | 0.8500 | 0.8500 | 0.39500 | 0.3950 | -19.371% | 4,241 | +16.456% |
| 2023-07-26 | 0.4899 | 0.4929 | 0.48990 | 0.4899 | +0.061% | 6,500 | -6.103% |
| 2023-07-25 | 0.4896 | 0.4896 | 0.48960 | 0.4896 | +25.571% | 2,144 | -6.046% |
| 2023-07-19 | 0.3750 | 0.3899 | 0.37500 | 0.3899 | +9.446% | 11,010 | +17.979% |
| 2023-07-12 | 0.3800 | 0.3800 | 0.35625 | 0.3563 | +27.232% | 400 | +29.123% |
| 2023-06-23 | 0.2800 | 0.2800 | 0.28000 | 0.2800 | -17.623% | 3,416 | +64.286% |
| 2023-06-16 | 0.3299 | 0.3399 | 0.31555 | 0.3399 | +13.300% | 27,500 | +35.334% |
| 2023-06-15 | 0.3000 | 0.3000 | 0.30000 | 0.3000 | -9.091% | 894 | +53.333% |
| 2023-06-14 | 0.2500 | 0.3300 | 0.25000 | 0.3300 | -5.714% | 146,557 | +39.394% |
| 2023-06-06 | 0.2700 | 0.3500 | 0.27000 | 0.3500 | -2.778% | 40,000 | +31.429% |
| 2023-06-05 | 0.3600 | 0.3600 | 0.36000 | 0.3600 | 0.000% | 2,500 | +27.778% |
| 2023-06-02 | 0.3600 | 0.3600 | 0.36000 | 0.3600 | -10.000% | 2,568 | +27.778% |
| 2023-06-01 | 0.3935 | 0.4000 | 0.39350 | 0.4000 | 0.000% | 36,929 | +15.000% |
| 2023-05-31 | 0.3500 | 0.4000 | 0.35000 | 0.4000 | 0.000% | 57,124 | +15.000% |
| 2023-05-26 | 0.4000 | 0.4010 | 0.40000 | 0.4000 | +14.286% | 102,100 | +15.000% |
| 2023-05-23 | 0.3500 | 0.3500 | 0.35000 | 0.3500 | -5.405% | 500 | +31.429% |
| 2023-05-12 | 0.3700 | 0.3700 | 0.37000 | 0.3700 | -2.632% | 3,002 | +24.324% |
| 2023-05-11 | 0.4200 | 0.4200 | 0.38000 | 0.3800 | -5.000% | 14,201 | +21.053% |
| 2023-05-05 | 0.4000 | 0.4000 | 0.40000 | 0.4000 | -20.000% | 13,050 | +15.000% |
| 2023-05-04 | 0.6900 | 0.6900 | 0.45000 | 0.5000 | +11.111% | 73,519 | -8.000% |
| 2023-05-03 | 0.4700 | 0.7000 | 0.45000 | 0.4500 | +15.385% | 105,191 | +2.222% |
| 2023-05-02 | 0.3918 | 0.4000 | 0.38320 | 0.3900 | -4.878% | 6,100 | +17.949% |
| 2023-05-01 | 0.4100 | 0.4100 | 0.41000 | 0.4100 | +5.128% | 2,500 | +12.195% |
| 2023-04-24 | 0.3900 | 0.3900 | 0.39000 | 0.3900 | 0.000% | 105 | +17.949% |
| 2023-04-10 | 0.3900 | 0.3900 | 0.39000 | 0.3900 | +2.632% | 898 | +17.949% |
| 2023-04-04 | 0.3800 | 0.3800 | 0.38000 | 0.3800 | +8.139% | 5,000 | +21.053% |
| 2023-04-03 | 0.3514 | 0.3514 | 0.35140 | 0.3514 | -16.293% | 1,696 | +30.905% |
| 2023-03-28 | 0.3500 | 0.4198 | 0.35000 | 0.4198 | +7.641% | 3,376 | +9.576% |
| 2023-03-27 | 0.3900 | 0.3900 | 0.39000 | 0.3900 | 0.000% | 5,000 | +17.949% |
| 2023-03-21 | 0.4000 | 0.4000 | 0.39000 | 0.3900 | +14.324% | 4,584 | +17.949% |
| 2023-03-17 | 0.3411 | 0.3411 | 0.34114 | 0.3411 | -12.529% | 100 | +34.844% |
| 2023-03-15 | 0.3901 | 0.3901 | 0.39000 | 0.3900 | 0.000% | 12,509 | +17.949% |
| 2023-03-13 | 0.4000 | 0.4000 | 0.39000 | 0.3900 | -0.026% | 17,035 | +17.949% |
| 2023-03-06 | 0.4000 | 0.5050 | 0.39010 | 0.3901 | -2.499% | 23,472 | +17.918% |
| 2023-02-23 | 0.4500 | 0.4500 | 0.40010 | 0.4001 | -2.415% | 9,927 | +14.971% |
| 2023-02-17 | 0.4100 | 0.4100 | 0.41000 | 0.4100 | -8.889% | 100 | +12.195% |
| 2023-02-13 | 0.4582 | 0.4582 | 0.45000 | 0.4500 | 0.000% | 2,900 | +2.222% |
| 2023-02-09 | 0.4500 | 0.5100 | 0.40000 | 0.4500 | +7.143% | 460,100 | +2.222% |
| 2023-02-07 | 0.4200 | 0.4300 | 0.42000 | 0.4200 | -17.647% | 64,500 | +9.524% |
| 2023-02-06 | 0.5100 | 0.5100 | 0.51000 | 0.5100 | +27.500% | 213 | -9.804% |
| 2023-02-03 | 0.5100 | 0.5100 | 0.35010 | 0.4000 | -27.928% | 430,973 | +15.000% |
| 2023-01-24 | 0.6001 | 0.6001 | 0.55500 | 0.5550 | -7.515% | 1,364 | -17.117% |
| 2023-01-20 | 0.6433 | 0.6901 | 0.60010 | 0.6001 | 0.000% | 520 | -23.346% |
| 2023-01-09 | 0.6001 | 0.6001 | 0.60010 | 0.6001 | -1.623% | 5,537 | -23.346% |
| 2023-01-06 | 0.5200 | 1.2500 | 0.47000 | 0.6100 | 0.000% | 252,907 | -24.590% |