TRBMF
TORQ RESOURCES INC
stockOTC
EODSep 29, 2026
0.0463USD+7.674%(+0.0033)61,648
TRBMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0442 | 0.0463 | 0.0430 | 0.0463 | +7.674% | 61,648 | 0.000% |
| 2026-09-28 | 0.0421 | 0.0430 | 0.0421 | 0.0430 | -8.120% | 73,455 | +7.674% |
| 2026-09-23 | 0.0450 | 0.0468 | 0.0450 | 0.0468 | +6.074% | 11,632 | -1.068% |
| 2026-09-22 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +5.500% | 2,000 | +4.941% |
| 2026-09-11 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +5.075% | 600 | +10.713% |
| 2026-09-09 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -8.506% | 220 | +16.332% |
| 2026-09-08 | 0.0415 | 0.0435 | 0.0415 | 0.0435 | -0.911% | 45,999 | +6.437% |
| 2026-09-03 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.000% | 10,000 | +5.467% |
| 2026-09-02 | 0.0416 | 0.0439 | 0.0416 | 0.0439 | +5.529% | 11,750 | +5.467% |
| 2026-08-31 | 0.0389 | 0.0416 | 0.0389 | 0.0416 | +6.122% | 16,848 | +11.298% |
| 2026-08-28 | 0.0360 | 0.0392 | 0.0360 | 0.0392 | +9.192% | 41,600 | +18.112% |
| 2026-08-27 | 0.0341 | 0.0359 | 0.0341 | 0.0359 | +5.588% | 25,000 | +28.969% |
| 2026-08-26 | 0.0333 | 0.0340 | 0.0330 | 0.0340 | -0.468% | 76,832 | +36.176% |
| 2026-08-25 | 0.0330 | 0.0359 | 0.0330 | 0.0342 | 0.000% | 33,350 | +35.539% |
| 2026-08-24 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +6.750% | 4,500 | +35.539% |
| 2026-08-21 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -3.030% | 125 | +44.688% |
| 2026-08-20 | 0.0320 | 0.0330 | 0.0320 | 0.0330 | -0.901% | 24,432 | +40.303% |
| 2026-08-11 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -2.845% | 439 | +39.039% |
| 2026-08-07 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +7.109% | 6,800 | +35.084% |
| 2026-08-03 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -5.045% | 5,000 | +44.688% |
| 2026-07-30 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +0.447% | 100,000 | +37.389% |
| 2026-07-29 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +6.847% | 25,000 | +38.003% |
| 2026-07-28 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +0.641% | 25,000 | +47.452% |
| 2026-07-24 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -8.504% | 25,000 | +48.397% |
| 2026-07-23 | 0.0337 | 0.0341 | 0.0337 | 0.0341 | +0.176% | 50,000 | +35.777% |
| 2026-07-16 | 0.0310 | 0.0340 | 0.0310 | 0.0340 | +1.310% | 110,000 | +36.016% |
| 2026-07-10 | 0.0315 | 0.0340 | 0.0315 | 0.0336 | -10.781% | 260,000 | +37.798% |
| 2026-07-09 | 0.0401 | 0.0401 | 0.0314 | 0.0377 | +6.535% | 160,000 | +22.942% |
| 2026-07-08 | 0.0372 | 0.0392 | 0.0300 | 0.0353 | -11.292% | 95,000 | +30.976% |
| 2026-07-07 | 0.0284 | 0.0438 | 0.0284 | 0.0398 | -11.444% | 105,000 | +16.186% |
| 2026-07-02 | 0.0427 | 0.0450 | 0.0318 | 0.0450 | +19.617% | 200,001 | +2.889% |
| 2026-07-01 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -16.954% | 2,500 | +23.073% |
| 2026-06-26 | 0.0403 | 0.0453 | 0.0384 | 0.0453 | +33.550% | 20,000 | +2.208% |
| 2026-06-25 | 0.0315 | 0.0339 | 0.0314 | 0.0339 | -5.515% | 52,000 | +36.498% |
| 2026-06-24 | 0.0313 | 0.0359 | 0.0313 | 0.0359 | +6.402% | 88,500 | +28.969% |
| 2026-06-16 | 0.0177 | 0.0362 | 0.0177 | 0.0337 | -2.089% | 25,300 | +37.226% |
| 2026-06-12 | 0.0348 | 0.0362 | 0.0345 | 0.0345 | +0.908% | 50,000 | +34.359% |
| 2026-06-11 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -13.980% | 10,000 | +35.578% |
| 2026-06-09 | 0.0364 | 0.0397 | 0.0320 | 0.0397 | +3.927% | 110,000 | +16.625% |
| 2026-06-08 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -4.500% | 13,565 | +21.204% |
| 2026-06-03 | 0.0428 | 0.0446 | 0.0393 | 0.0400 | -16.055% | 135,000 | +15.750% |
| 2026-06-02 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +6.719% | 25,000 | -2.833% |
| 2026-05-29 | 0.0449 | 0.0457 | 0.0447 | 0.0447 | -5.802% | 300 | +3.695% |
| 2026-05-28 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | -6.876% | 150 | -2.321% |
| 2026-05-27 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | -0.391% | 200 | -9.037% |
| 2026-05-26 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | +19.114% | 39,138 | -9.393% |
| 2026-05-22 | 0.0462 | 0.0462 | 0.0429 | 0.0429 | -10.996% | 36,000 | +7.925% |
| 2026-05-20 | 0.0513 | 0.0513 | 0.0482 | 0.0482 | -17.219% | 400 | -3.942% |
| 2026-05-14 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +0.563% | 10,000 | -20.482% |
| 2026-05-13 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000% | 10,030 | -20.035% |
| 2026-05-12 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000% | 9,500 | -20.035% |
| 2026-05-11 | 0.0508 | 0.0708 | 0.0508 | 0.0579 | +22.410% | 149,307 | -20.035% |
| 2026-05-07 | 0.0487 | 0.0500 | 0.0473 | 0.0473 | -16.578% | 64,000 | -2.114% |
| 2026-04-30 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +4.420% | 110,227 | -18.342% |
| 2026-04-28 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | +7.525% | 2,500 | -14.733% |
| 2026-04-24 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -7.847% | 5,000 | -8.317% |
| 2026-04-23 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -10.208% | 10,000 | -15.511% |
| 2026-04-22 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +11.982% | 325 | -24.136% |
| 2026-04-17 | 0.0548 | 0.0549 | 0.0545 | 0.0545 | -18.778% | 81,298 | -15.046% |
| 2026-04-14 | 0.0678 | 0.0678 | 0.0647 | 0.0671 | +20.857% | 136,000 | -30.999% |
| 2026-04-13 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -14.387% | 250 | -16.607% |
| 2026-04-10 | 0.0579 | 0.0649 | 0.0579 | 0.0649 | +29.700% | 111,000 | -28.604% |
| 2026-04-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.762% | 1,500 | -7.400% |
| 2026-04-02 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -12.964% | 4,444 | -11.810% |
| 2026-04-01 | 0.0600 | 0.0603 | 0.0600 | 0.0603 | +9.038% | 27,500 | -23.243% |
| 2026-03-30 | 0.0565 | 0.0565 | 0.0553 | 0.0553 | -10.485% | 26,000 | -16.305% |
| 2026-03-27 | 0.0552 | 0.0618 | 0.0552 | 0.0618 | +16.516% | 56,010 | -25.081% |
| 2026-03-26 | 0.0740 | 0.0740 | 0.0501 | 0.0530 | -17.254% | 241,000 | -12.707% |
| 2026-03-25 | 0.0620 | 0.0740 | 0.0596 | 0.0641 | +9.199% | 140,000 | -27.769% |
| 2026-03-23 | 0.0623 | 0.0623 | 0.0587 | 0.0587 | -8.879% | 110,200 | -21.124% |
| 2026-03-19 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +2.053% | 5,000 | -28.128% |
| 2026-03-17 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -10.322% | 2,012 | -26.652% |
| 2026-03-13 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -0.666% | 500 | -34.224% |
| 2026-03-12 | 0.0716 | 0.0716 | 0.0709 | 0.0709 | -1.306% | 27,400 | -34.662% |
| 2026-03-09 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -7.593% | 200 | -35.515% |
| 2026-03-06 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | +5.399% | 10,000 | -40.412% |
| 2026-03-05 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +7.151% | 5,000 | -37.195% |
| 2026-03-04 | 0.0710 | 0.0720 | 0.0650 | 0.0688 | -3.371% | 163,250 | -32.703% |
| 2026-03-03 | 0.0700 | 0.0712 | 0.0700 | 0.0712 | -8.601% | 13,200 | -34.972% |
| 2026-02-26 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -3.290% | 500 | -40.565% |
| 2026-02-25 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +3.177% | 6,006 | -42.520% |
| 2026-02-23 | 0.0799 | 0.0799 | 0.0781 | 0.0781 | -6.346% | 5,601 | -40.694% |
| 2026-02-19 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +2.787% | 2,000 | -44.458% |
| 2026-02-12 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +6.992% | 45,100 | -42.910% |
| 2026-02-09 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | +0.664% | 2,100 | -38.918% |
| 2026-02-04 | 0.0780 | 0.0780 | 0.0750 | 0.0753 | -2.839% | 25,100 | -38.513% |
| 2026-02-03 | 0.0751 | 0.0775 | 0.0751 | 0.0775 | -2.146% | 51,573 | -40.258% |
| 2026-01-29 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | -8.756% | 1,000 | -41.540% |
| 2026-01-28 | 0.0929 | 0.0929 | 0.0868 | 0.0868 | -0.115% | 11,286 | -46.659% |
| 2026-01-27 | 0.0921 | 0.0927 | 0.0857 | 0.0869 | -6.156% | 112,422 | -46.720% |
| 2026-01-26 | 0.0930 | 0.0954 | 0.0926 | 0.0926 | +12.707% | 32,038 | -50.000% |
| 2026-01-20 | 0.0800 | 0.0822 | 0.0715 | 0.0822 | +19.072% | 240,000 | -43.647% |
| 2026-01-16 | 0.0672 | 0.0690 | 0.0672 | 0.0690 | +0.583% | 34,300 | -32.899% |
| 2026-01-15 | 0.0679 | 0.0686 | 0.0679 | 0.0686 | -2.000% | 40,000 | -32.507% |
| 2026-01-14 | 0.0780 | 0.0780 | 0.0700 | 0.0700 | -6.791% | 21,000 | -33.857% |
| 2026-01-09 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +8.058% | 1,000 | -38.349% |
| 2026-01-07 | 0.0714 | 0.0714 | 0.0676 | 0.0695 | +9.191% | 70,000 | -33.381% |
| 2026-01-05 | 0.0658 | 0.0661 | 0.0636 | 0.0636 | +0.079% | 82,300 | -27.258% |
| 2026-01-02 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -1.304% | 15,000 | -27.201% |
| 2025-12-31 | 0.0580 | 0.0644 | 0.0580 | 0.0644 | -6.473% | 135,000 | -28.150% |
| 2025-12-30 | 0.0610 | 0.0689 | 0.0610 | 0.0689 | +16.385% | 38,501 | -32.801% |
| 2025-12-29 | 0.0613 | 0.0718 | 0.0560 | 0.0592 | -10.439% | 45,473 | -21.791% |
| 2025-12-22 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -5.571% | 400 | -29.955% |
| 2025-12-17 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | -2.166% | 60,494 | -33.857% |
| 2025-12-11 | 0.0677 | 0.0716 | 0.0651 | 0.0716 | +4.300% | 8,600 | -35.290% |
| 2025-12-10 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | -9.737% | 18,000 | -32.507% |
| 2025-12-09 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +10.949% | 6,800 | -39.079% |
| 2025-12-04 | 0.0674 | 0.0685 | 0.0660 | 0.0685 | -0.725% | 41,300 | -32.409% |
| 2025-12-03 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -0.719% | 60,000 | -32.899% |
| 2025-12-02 | 0.0702 | 0.0716 | 0.0692 | 0.0695 | -3.338% | 159,100 | -33.381% |
| 2025-12-01 | 0.0719 | 0.0725 | 0.0719 | 0.0719 | -0.553% | 125,500 | -35.605% |
| 2025-11-28 | 0.0641 | 0.0724 | 0.0641 | 0.0723 | +6.480% | 143,925 | -35.961% |
| 2025-11-26 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | +5.435% | 5,000 | -31.811% |
| 2025-11-24 | 0.0638 | 0.0644 | 0.0638 | 0.0644 | -5.572% | 12,150 | -28.106% |
| 2025-11-20 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | -4.615% | 100 | -32.111% |
| 2025-11-19 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -5.046% | 4,680 | -35.245% |
| 2025-11-17 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | +6.809% | 15,000 | -38.513% |
| 2025-11-14 | 0.0700 | 0.0705 | 0.0700 | 0.0705 | -7.115% | 54,000 | -34.326% |
| 2025-11-13 | 0.0880 | 0.0880 | 0.0698 | 0.0759 | -6.296% | 19,800 | -38.999% |
| 2025-11-12 | 0.0678 | 0.0810 | 0.0678 | 0.0810 | +16.547% | 59,360 | -42.840% |
| 2025-11-11 | 0.0600 | 0.0695 | 0.0600 | 0.0695 | -7.222% | 16,428 | -33.381% |
| 2025-11-10 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +13.500% | 2,000 | -38.192% |
| 2025-11-07 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -9.811% | 1,100 | -29.848% |
| 2025-11-06 | 0.0687 | 0.0732 | 0.0622 | 0.0732 | +2.637% | 14,620 | -36.731% |
| 2025-11-05 | 0.0711 | 0.0713 | 0.0711 | 0.0713 | -2.329% | 6,500 | -35.063% |
| 2025-11-03 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -3.884% | 15,000 | -36.575% |
| 2025-10-31 | 0.0760 | 0.0820 | 0.0760 | 0.0760 | +0.503% | 28,500 | -39.039% |
| 2025-10-29 | 0.0770 | 0.0800 | 0.0756 | 0.0756 | +3.139% | 63,900 | -38.732% |
| 2025-10-28 | 0.0723 | 0.0733 | 0.0723 | 0.0733 | +5.713% | 200 | -36.809% |
| 2025-10-27 | 0.0700 | 0.0700 | 0.0644 | 0.0693 | -3.656% | 57,000 | -33.199% |
| 2025-10-24 | 0.0752 | 0.0752 | 0.0714 | 0.0719 | -7.078% | 400 | -35.641% |
| 2025-10-23 | 0.0811 | 0.0811 | 0.0772 | 0.0774 | -3.526% | 62,625 | -40.196% |
| 2025-10-21 | 0.0816 | 0.0816 | 0.0800 | 0.0803 | -4.007% | 135,100 | -42.305% |
| 2025-10-20 | 0.0880 | 0.0880 | 0.0836 | 0.0836 | +13.618% | 59,155 | -44.617% |
| 2025-10-16 | 0.0700 | 0.0736 | 0.0700 | 0.0736 | +5.114% | 92,000 | -37.075% |
| 2025-10-14 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -5.149% | 28,900 | -33.857% |
| 2025-10-10 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -1.600% | 2,636 | -37.263% |
| 2025-10-09 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.867% | 68,500 | -38.267% |
| 2025-10-07 | 0.0820 | 0.0820 | 0.0790 | 0.0805 | -5.024% | 5,515 | -42.506% |
| 2025-10-06 | 0.0843 | 0.0848 | 0.0843 | 0.0848 | +8.151% | 5,100 | -45.395% |
| 2025-10-03 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -8.347% | 140 | -40.944% |
| 2025-10-02 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -4.956% | 210 | -45.873% |
| 2025-10-01 | 0.0865 | 0.0900 | 0.0865 | 0.0900 | +8.827% | 12,100 | -48.556% |
| 2025-09-29 | 0.0900 | 0.0900 | 0.0827 | 0.0827 | -17.300% | 17,000 | -44.015% |
| 2025-09-26 | 0.0923 | 0.1063 | 0.0923 | 0.1000 | +0.254% | 146,185 | -53.700% |
| 2025-09-24 | 0.0981 | 0.0997 | 0.0981 | 0.0997 | +6.057% | 3,000 | -53.583% |
| 2025-09-23 | 0.0992 | 0.0992 | 0.0940 | 0.0940 | -6.325% | 1,500 | -50.771% |
| 2025-09-22 | 0.1000 | 0.1012 | 0.1000 | 0.1004 | +11.556% | 33,488 | -53.884% |
| 2025-09-19 | 0.0998 | 0.1000 | 0.0900 | 0.0900 | -15.414% | 20,310 | -48.556% |
| 2025-09-18 | 0.1050 | 0.1064 | 0.1045 | 0.1064 | +2.604% | 85,567 | -56.485% |
| 2025-09-17 | 0.0995 | 0.1037 | 0.0995 | 0.1037 | +5.816% | 17,984 | -55.352% |
| 2025-09-16 | 0.1065 | 0.1065 | 0.0967 | 0.0980 | +2.030% | 77,943 | -52.755% |
| 2025-09-15 | 0.0949 | 0.0990 | 0.0949 | 0.0960 | +1.212% | 54,000 | -51.796% |
| 2025-09-12 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | -4.527% | 500 | -51.212% |
| 2025-09-11 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | +10.444% | 25,000 | -53.421% |
| 2025-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +7.143% | 15,000 | -48.556% |
| 2025-09-09 | 0.0878 | 0.0878 | 0.0840 | 0.0840 | +18.310% | 13,900 | -44.881% |
| 2025-09-04 | 0.0704 | 0.0710 | 0.0704 | 0.0710 | +4.542% | 4,350 | -34.789% |
| 2025-09-03 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -2.756% | 9,000 | -31.827% |
| 2025-09-02 | 0.0688 | 0.0698 | 0.0688 | 0.0698 | -9.299% | 6,500 | -33.706% |
| 2025-08-28 | 0.0703 | 0.0770 | 0.0703 | 0.0770 | +2.360% | 17,512 | -39.870% |
| 2025-08-27 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +1.655% | 377 | -38.451% |
| 2025-08-25 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -0.270% | 9,267 | -37.432% |
| 2025-08-22 | 0.0850 | 0.0850 | 0.0742 | 0.0742 | +4.360% | 171,111 | -37.601% |
| 2025-08-20 | 0.0976 | 0.0976 | 0.0711 | 0.0711 | -26.398% | 10,827 | -34.880% |
| 2025-08-13 | 0.0994 | 0.0994 | 0.0966 | 0.0966 | +1.471% | 16,000 | -52.070% |
| 2025-08-12 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | +15.534% | 777 | -51.366% |
| 2025-08-07 | 0.0909 | 0.0909 | 0.0824 | 0.0824 | -6.364% | 30,000 | -43.811% |
| 2025-08-01 | 0.0881 | 0.0881 | 0.0880 | 0.0880 | +5.769% | 11,500 | -47.386% |
| 2025-07-31 | 0.0730 | 0.0832 | 0.0730 | 0.0832 | +26.061% | 29,000 | -44.351% |
| 2025-07-30 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +9.235% | 84,150 | -29.848% |
| 2025-07-29 | 0.0650 | 0.0700 | 0.0604 | 0.0604 | +11.723% | 37,800 | -23.370% |
| 2025-07-21 | 0.0569 | 0.0569 | 0.0541 | 0.0541 | -9.867% | 8,000 | -14.386% |
| 2025-07-14 | 0.0592 | 0.0600 | 0.0592 | 0.0600 | +17.647% | 9,500 | -22.833% |
| 2025-07-10 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +7.368% | 700 | -9.216% |
| 2025-07-08 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -6.496% | 1,500 | -2.526% |
| 2025-07-03 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +0.794% | 3,000 | -8.858% |
| 2025-07-02 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +2.857% | 1,400 | -8.135% |
| 2025-06-25 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -4.110% | 2,000 | -5.510% |
| 2025-06-17 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.000% | 9,999 | -9.393% |
| 2025-06-13 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -4.217% | 1,204 | -9.393% |
| 2025-06-11 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +6.700% | 200 | -13.215% |
| 2025-06-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -2.153% | 2,500 | -7.400% |
| 2025-06-09 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -7.091% | 20,000 | -9.393% |
| 2025-06-03 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +12.245% | 216,364 | -15.818% |
| 2025-06-02 | 0.0490 | 0.0511 | 0.0490 | 0.0490 | +8.168% | 211,000 | -5.510% |
| 2025-05-29 | 0.0427 | 0.0504 | 0.0426 | 0.0453 | +2.955% | 35,505 | +2.208% |
| 2025-05-23 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +15.789% | 5,120 | +5.227% |
| 2025-05-20 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -9.631% | 5,000 | +21.842% |
| 2025-05-15 | 0.0424 | 0.0424 | 0.0420 | 0.0420 | +3.817% | 10,380 | +10.107% |
| 2025-05-13 | 0.0400 | 0.0405 | 0.0400 | 0.0405 | -14.368% | 20,000 | +14.310% |
| 2025-05-02 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +2.603% | 91,000 | -2.114% |
| 2025-04-30 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -3.151% | 5,200 | +0.434% |
| 2025-04-28 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.000% | 109,000 | -2.731% |
| 2025-04-24 | 0.0380 | 0.0477 | 0.0380 | 0.0476 | -2.857% | 116,850 | -2.731% |
| 2025-04-16 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +16.390% | 2,150 | -5.510% |
| 2025-04-07 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -6.444% | 15,000 | +9.976% |
| 2025-04-04 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 74,150 | +2.889% |
| 2025-04-03 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -1.316% | 17,000 | +2.889% |
| 2025-04-02 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +1.333% | 5,000 | +1.535% |
| 2025-04-01 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -2.174% | 10,000 | +2.889% |
| 2025-03-31 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | +12.580% | 122,500 | +0.652% |
| 2025-03-28 | 0.0433 | 0.0433 | 0.0400 | 0.0409 | -11.749% | 130,000 | +13.314% |
| 2025-03-25 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -8.226% | 550 | 0.000% |
| 2025-03-20 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +15.578% | 5,000 | -8.226% |
| 2025-03-12 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -10.185% | 4,800 | +6.071% |
| 2025-03-05 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +2.101% | 1,000 | -4.733% |
| 2025-03-04 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -3.055% | 24,783 | -2.731% |
| 2025-03-03 | 0.0380 | 0.0539 | 0.0380 | 0.0491 | +4.468% | 56,000 | -5.703% |
| 2025-02-26 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -0.634% | 20,000 | -1.489% |
| 2025-02-25 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -8.617% | 10,000 | -2.114% |
| 2025-02-24 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +4.990% | 2,500 | -10.549% |
| 2025-02-21 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -0.061% | 2,500 | -6.085% |
| 2025-02-19 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -9.153% | 150 | -6.142% |
| 2025-02-10 | 0.0539 | 0.0545 | 0.0539 | 0.0543 | +0.556% | 128,200 | -14.733% |
| 2025-02-07 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +17.391% | 400 | -14.259% |
| 2025-01-29 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -7.071% | 100,000 | +0.652% |
| 2025-01-27 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +7.609% | 9,000 | -6.465% |
| 2025-01-24 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +16.456% | 850 | +0.652% |
| 2025-01-06 | 0.0394 | 0.0395 | 0.0394 | 0.0395 | +4.775% | 6,925 | +17.215% |
| 2025-01-03 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +3.005% | 45,000 | +22.812% |
| 2024-12-30 | 0.0384 | 0.0384 | 0.0366 | 0.0366 | -5.913% | 650 | +26.503% |
| 2024-12-27 | 0.0386 | 0.0389 | 0.0386 | 0.0389 | +14.412% | 125,500 | +19.023% |
| 2024-12-23 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -19.622% | 1,000 | +36.176% |
| 2024-12-20 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | -0.704% | 5,000 | +9.456% |
| 2024-12-16 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +4.926% | 900 | +8.685% |
| 2024-12-13 | 0.0400 | 0.0406 | 0.0400 | 0.0406 | -3.883% | 1,300 | +14.039% |
| 2024-12-11 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -9.744% | 500 | +9.612% |
| 2024-12-09 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | +14.565% | 250 | -1.068% |
| 2024-12-06 | 0.0500 | 0.0500 | 0.0408 | 0.0408 | -14.181% | 5,150 | +13.341% |
| 2024-12-05 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | +19.000% | 10,000 | -2.731% |
| 2024-12-04 | 0.0480 | 0.0480 | 0.0389 | 0.0400 | -20.000% | 510,000 | +15.750% |
| 2024-12-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +16.822% | 20,730 | -7.400% |
| 2024-11-29 | 0.0428 | 0.0468 | 0.0428 | 0.0428 | +7.000% | 44,803 | +8.178% |
| 2024-11-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -15.254% | 50,000 | +15.750% |
| 2024-11-25 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | +9.767% | 5,000 | -1.907% |
| 2024-11-22 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | -5.286% | 60,000 | +7.674% |
| 2024-11-21 | 0.0450 | 0.0454 | 0.0450 | 0.0454 | -6.004% | 25,000 | +1.982% |
| 2024-11-20 | 0.0461 | 0.0520 | 0.0461 | 0.0483 | +12.326% | 14,400 | -4.141% |
| 2024-11-19 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -11.249% | 1,700 | +7.674% |
| 2024-11-18 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +7.906% | 100 | -4.438% |
| 2024-11-14 | 0.0491 | 0.0491 | 0.0449 | 0.0449 | -11.961% | 27,500 | +3.118% |
| 2024-11-05 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 2,000 | -9.216% |
| 2024-11-01 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -5.643% | 200 | -9.216% |
| 2024-10-31 | 0.0545 | 0.0545 | 0.0499 | 0.0541 | +0.093% | 101,483 | -14.339% |
| 2024-10-29 | 0.0499 | 0.0540 | 0.0499 | 0.0540 | +6.719% | 9,800 | -14.259% |
| 2024-10-25 | 0.0540 | 0.0540 | 0.0506 | 0.0506 | -6.470% | 11,030 | -8.498% |
| 2024-10-23 | 0.0541 | 0.0541 | 0.0540 | 0.0541 | -7.521% | 212,000 | -14.418% |
| 2024-10-22 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +1.139% | 57,000 | -20.855% |
| 2024-10-21 | 0.0611 | 0.0611 | 0.0578 | 0.0578 | -0.872% | 9,000 | -19.953% |
| 2024-10-10 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +8.056% | 100 | -20.651% |
| 2024-10-09 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -16.923% | 10,000 | -14.259% |
| 2024-10-08 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 64,000 | -28.769% |
| 2024-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.744% | 79,300 | -33.857% |
| 2024-09-25 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | +0.280% | 5,000 | -42.287% |
| 2024-09-24 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +67.715% | 106,000 | -42.125% |
| 2024-09-23 | 0.0487 | 0.0487 | 0.0460 | 0.0477 | -11.421% | 50,000 | -2.935% |
| 2024-09-20 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +2.279% | 150 | -14.020% |
| 2024-09-18 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -5.306% | 6,000 | -12.061% |
| 2024-09-17 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +9.234% | 100 | -16.727% |
| 2024-09-11 | 0.0540 | 0.0540 | 0.0509 | 0.0509 | -6.262% | 170,000 | -9.037% |
| 2024-09-10 | 0.0559 | 0.0559 | 0.0543 | 0.0543 | +2.453% | 21,000 | -14.733% |
| 2024-09-06 | 0.0571 | 0.0571 | 0.0530 | 0.0530 | -11.667% | 11,500 | -12.642% |
| 2024-09-05 | 0.0645 | 0.0645 | 0.0600 | 0.0600 | 0.000% | 73,100 | -22.833% |
| 2024-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +10.497% | 20,400 | -22.833% |
| 2024-09-03 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | -17.727% | 2,000 | -14.733% |
| 2024-08-29 | 0.0645 | 0.0660 | 0.0645 | 0.0660 | +10.000% | 4,475 | -29.848% |
| 2024-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.537% | 14,000 | -22.833% |
| 2024-08-26 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +9.219% | 9,000 | -25.563% |
| 2024-08-22 | 0.0614 | 0.0629 | 0.0570 | 0.0570 | -5.083% | 30,000 | -18.701% |
| 2024-08-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +3.448% | 74,800 | -22.833% |
| 2024-08-13 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -3.333% | 500 | -20.172% |
| 2024-08-06 | 0.0567 | 0.0609 | 0.0567 | 0.0600 | -2.913% | 177,198 | -22.833% |
| 2024-08-02 | 0.0621 | 0.0621 | 0.0607 | 0.0618 | -10.564% | 17,200 | -25.081% |
| 2024-08-01 | 0.0660 | 0.0691 | 0.0660 | 0.0691 | +5.335% | 100,206 | -32.996% |
| 2024-07-31 | 0.0660 | 0.0660 | 0.0656 | 0.0656 | +8.609% | 100,209 | -29.421% |
| 2024-07-29 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -15.642% | 500 | -23.344% |
| 2024-07-23 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +18.740% | 1,000 | -35.335% |
| 2024-07-22 | 0.0822 | 0.0822 | 0.0603 | 0.0603 | +6.349% | 30,100 | -23.217% |
| 2024-07-18 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -14.169% | 5,000 | -18.342% |
| 2024-07-15 | 0.0679 | 0.0679 | 0.0661 | 0.0661 | +6.240% | 16,861 | -29.912% |
| 2024-07-12 | 0.0674 | 0.0674 | 0.0622 | 0.0622 | +2.607% | 1,100 | -25.539% |
| 2024-07-11 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -6.626% | 10,000 | -23.597% |
| 2024-07-09 | 0.0620 | 0.0649 | 0.0600 | 0.0649 | -7.286% | 59,575 | -28.659% |
| 2024-07-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +4.478% | 5,001 | -33.857% |
| 2024-07-02 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | +2.919% | 4,750 | -30.896% |
| 2024-06-27 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +12.241% | 150 | -28.879% |
| 2024-06-24 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -17.905% | 1,555 | -20.172% |
| 2024-06-21 | 0.0699 | 0.0707 | 0.0699 | 0.0707 | +4.591% | 5,355 | -34.466% |
| 2024-06-17 | 0.0701 | 0.0701 | 0.0675 | 0.0675 | -14.060% | 5,249 | -31.457% |
| 2024-06-12 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +10.939% | 7,550 | -41.094% |
| 2024-06-11 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +14.459% | 100 | -34.651% |
| 2024-06-10 | 0.0680 | 0.0680 | 0.0619 | 0.0619 | -11.571% | 24,000 | -25.202% |
| 2024-06-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.710% | 1,000 | -33.857% |
| 2024-06-06 | 0.0740 | 0.0740 | 0.0700 | 0.0720 | -2.308% | 19,000 | -35.650% |
| 2024-06-03 | 0.0700 | 0.0736 | 0.0700 | 0.0736 | +1.797% | 4,000 | -37.135% |
| 2024-05-31 | 0.0700 | 0.0723 | 0.0700 | 0.0723 | -3.146% | 5,900 | -36.006% |
| 2024-05-30 | 0.0770 | 0.0770 | 0.0747 | 0.0747 | -6.625% | 16,500 | -38.019% |
| 2024-05-23 | 0.0749 | 0.0800 | 0.0709 | 0.0800 | -5.882% | 51,000 | -42.125% |
| 2024-05-22 | 0.0870 | 0.0870 | 0.0850 | 0.0850 | -1.163% | 150,300 | -45.529% |
| 2024-05-21 | 0.0850 | 0.0860 | 0.0810 | 0.0860 | +7.500% | 192,250 | -46.163% |
| 2024-05-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.667% | 50,000 | -42.125% |
| 2024-05-16 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +0.267% | 4,000 | -38.267% |
| 2024-05-15 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +10.651% | 74,000 | -38.102% |
| 2024-05-14 | 0.0700 | 0.0700 | 0.0676 | 0.0676 | +2.892% | 37,500 | -31.509% |
| 2024-05-09 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -6.143% | 2,750 | -29.528% |
| 2024-05-08 | 0.0700 | 0.0739 | 0.0700 | 0.0700 | -0.709% | 143,573 | -33.857% |
| 2024-05-07 | 0.0673 | 0.0705 | 0.0673 | 0.0705 | -8.797% | 8,200 | -34.326% |
| 2024-04-30 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -0.515% | 8,000 | -40.103% |
| 2024-04-29 | 0.0673 | 0.0777 | 0.0673 | 0.0777 | -1.894% | 10,500 | -40.412% |
| 2024-04-25 | 0.0862 | 0.0862 | 0.0792 | 0.0792 | 0.000% | 13,011 | -41.540% |
| 2024-04-24 | 0.0843 | 0.0843 | 0.0792 | 0.0792 | -4.655% | 15,100 | -41.540% |
| 2024-04-23 | 0.0850 | 0.0850 | 0.0831 | 0.0831 | -19.352% | 13,000 | -44.262% |
| 2024-04-18 | 0.1081 | 0.1081 | 0.1010 | 0.1030 | +0.390% | 8,515 | -55.049% |
| 2024-04-16 | 0.0895 | 0.1026 | 0.0895 | 0.1026 | +3.636% | 6,000 | -54.873% |
| 2024-04-11 | 0.1003 | 0.1003 | 0.0990 | 0.0990 | -17.362% | 11,000 | -53.232% |
| 2024-04-08 | 0.1182 | 0.1198 | 0.1182 | 0.1198 | +8.318% | 1,856 | -61.352% |
| 2024-04-04 | 0.1095 | 0.1106 | 0.1095 | 0.1106 | +20.742% | 12,000 | -58.137% |
| 2024-04-02 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | -3.579% | 1,520 | -49.454% |
| 2024-04-01 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | +11.765% | 10,649 | -51.263% |
| 2024-03-27 | 0.0868 | 0.0868 | 0.0850 | 0.0850 | +1.918% | 104,000 | -45.529% |
| 2024-03-26 | 0.0920 | 0.0920 | 0.0834 | 0.0834 | +2.709% | 86,000 | -44.484% |
| 2024-03-25 | 0.1121 | 0.1121 | 0.0812 | 0.0812 | -36.711% | 57,000 | -42.980% |
| 2024-03-22 | 0.1429 | 0.1429 | 0.1283 | 0.1283 | +5.684% | 300 | -63.913% |
| 2024-03-21 | 0.1221 | 0.1295 | 0.1214 | 0.1214 | +4.296% | 43,900 | -61.862% |
| 2024-03-20 | 0.1245 | 0.1245 | 0.1164 | 0.1164 | -12.874% | 8,300 | -60.223% |
| 2024-03-13 | 0.1258 | 0.1336 | 0.1249 | 0.1336 | +2.928% | 2,050 | -65.344% |
| 2024-03-12 | 0.1330 | 0.1330 | 0.1298 | 0.1298 | -0.916% | 9,306 | -64.330% |
| 2024-03-11 | 0.1246 | 0.1322 | 0.1246 | 0.1310 | +0.769% | 7,875 | -64.656% |
| 2024-03-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 250 | -64.385% |
| 2024-03-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1.881% | 35,000 | -64.385% |
| 2024-03-06 | 0.1341 | 0.1342 | 0.1276 | 0.1276 | -6.176% | 50,100 | -63.715% |
| 2024-03-04 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -1.306% | 816 | -65.956% |
| 2024-03-01 | 0.1417 | 0.1417 | 0.1321 | 0.1378 | +2.530% | 7,250 | -66.401% |
| 2024-02-29 | 0.1300 | 0.1344 | 0.1300 | 0.1344 | -3.621% | 14,500 | -65.551% |
| 2024-02-28 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | -3.695% | 1,000 | -66.798% |
| 2024-02-27 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | +6.627% | 700 | -68.025% |
| 2024-02-23 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | +2.105% | 3,000 | -65.906% |
| 2024-02-22 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | -1.189% | 1,100 | -65.188% |
| 2024-02-13 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | +5.156% | 200 | -65.602% |
| 2024-02-07 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -2.513% | 3,826 | -63.828% |
| 2024-02-06 | 0.1275 | 0.1313 | 0.1275 | 0.1313 | -2.379% | 2,605 | -64.737% |
| 2024-02-05 | 0.1439 | 0.1439 | 0.1286 | 0.1345 | -7.369% | 104,028 | -65.576% |
| 2024-02-02 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | -2.117% | 2,124 | -68.113% |
| 2024-02-01 | 0.1467 | 0.1500 | 0.1449 | 0.1483 | +4.538% | 67,500 | -68.788% |
| 2024-01-31 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | -2.138% | 335 | -67.371% |
| 2024-01-30 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -2.488% | 5,000 | -68.069% |
| 2024-01-29 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | -6.595% | 30,000 | -68.863% |
| 2024-01-25 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | +1.790% | 700 | -70.917% |
| 2024-01-24 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | +7.862% | 130 | -70.396% |
| 2024-01-23 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -0.889% | 200 | -68.069% |
| 2024-01-22 | 0.1563 | 0.1636 | 0.1458 | 0.1463 | -8.247% | 41,565 | -68.353% |
| 2024-01-19 | 0.1600 | 0.1600 | 0.1595 | 0.1595 | -3.364% | 35,000 | -70.963% |
| 2024-01-18 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | +3.643% | 106,500 | -71.939% |
| 2024-01-16 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | +1.401% | 7,000 | -70.917% |
| 2024-01-12 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 0.000% | 34,000 | -70.510% |
| 2024-01-11 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | -4.848% | 17,470 | -70.510% |
| 2024-01-09 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -1.844% | 10,001 | -71.939% |
| 2024-01-08 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | -1.350% | 500 | -72.457% |
| 2024-01-05 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | +8.053% | 111 | -72.829% |
| 2024-01-02 | 0.1615 | 0.1615 | 0.1577 | 0.1577 | -3.073% | 15,625 | -70.640% |
| 2023-12-29 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | -3.842% | 1,553 | -71.543% |
| 2023-12-28 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | +6.348% | 2,825 | -72.636% |
| 2023-12-27 | 0.1530 | 0.1725 | 0.1530 | 0.1591 | -9.396% | 5,461 | -70.899% |
| 2023-12-22 | 0.1756 | 0.1756 | 0.1756 | 0.1756 | +14.771% | 100 | -73.633% |
| 2023-12-21 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | -2.919% | 3,000 | -69.739% |
| 2023-12-20 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | -13.454% | 5,300 | -70.622% |
| 2023-12-19 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | +9.831% | 129 | -74.574% |
| 2023-12-18 | 0.1692 | 0.1700 | 0.1624 | 0.1658 | -2.298% | 12,795 | -72.075% |
| 2023-12-14 | 0.1612 | 0.1697 | 0.1595 | 0.1697 | 0.000% | 3,600 | -72.717% |