TRAUF
TRANSURBAN GRP ORD UTS
stockOTCUnit
EODOct 1, 2026
9.318USD+1.283%(+0.118)151
TRAUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.3180 | 9.3180 | 9.3180 | 9.3180 | +1.283% | 151 | 0.000% |
| 2026-09-30 | 8.9060 | 9.2000 | 8.9060 | 9.2000 | +0.988% | 1,679 | +1.283% |
| 2026-09-28 | 8.9380 | 9.2350 | 8.9380 | 9.1100 | +2.729% | 1,132 | +2.283% |
| 2026-09-24 | 8.8680 | 8.8680 | 8.8680 | 8.8680 | -8.765% | 651 | +5.074% |
| 2026-09-23 | 8.8400 | 9.7200 | 8.8400 | 9.7200 | +0.310% | 234 | -4.136% |
| 2026-09-22 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -0.144% | 354 | -3.839% |
| 2026-09-18 | 9.7040 | 9.7040 | 9.7040 | 9.7040 | -1.881% | 593 | -3.978% |
| 2026-09-16 | 9.6000 | 9.8900 | 9.6000 | 9.8900 | -0.862% | 4,749 | -5.784% |
| 2026-09-15 | 9.9760 | 9.9760 | 9.9760 | 9.9760 | +0.921% | 838 | -6.596% |
| 2026-09-14 | 9.6871 | 9.8850 | 9.6871 | 9.8850 | -4.585% | 1,267 | -5.736% |
| 2026-09-08 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +3.435% | 425 | -10.058% |
| 2026-09-03 | 10.2400 | 10.2400 | 10.0160 | 10.0160 | -7.601% | 772 | -6.969% |
| 2026-08-31 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +5.345% | 560 | -14.041% |
| 2026-08-28 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +4.893% | 631 | -9.446% |
| 2026-08-26 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -4.498% | 2,230 | -5.015% |
| 2026-08-24 | 9.9400 | 10.2720 | 9.9400 | 10.2720 | +0.313% | 1,011 | -9.287% |
| 2026-08-20 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.621% | 134 | -9.004% |
| 2026-08-19 | 10.3040 | 10.3040 | 10.3040 | 10.3040 | +7.333% | 531 | -9.569% |
| 2026-08-14 | 10.2240 | 10.2240 | 9.6000 | 9.6000 | -14.286% | 29,356 | -2.938% |
| 2026-08-13 | 10.3500 | 11.2000 | 10.3500 | 11.2000 | +13.664% | 761 | -16.804% |
| 2026-08-11 | 9.8536 | 9.8536 | 9.8536 | 9.8536 | -12.412% | 592 | -5.436% |
| 2026-08-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.306% | 1,377 | -17.173% |
| 2026-08-05 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +14.151% | 283 | -14.435% |
| 2026-07-30 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -9.915% | 470 | -2.327% |
| 2026-07-28 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +7.513% | 16,232 | -12.011% |
| 2026-07-27 | 10.1000 | 10.1000 | 9.8500 | 9.8500 | -2.475% | 1,204 | -5.401% |
| 2026-07-24 | 9.9300 | 10.1000 | 9.9300 | 10.1000 | 0.000% | 1,502 | -7.743% |
| 2026-07-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.468% | 100 | -7.743% |
| 2026-07-13 | 9.6680 | 9.6680 | 9.6680 | 9.6680 | -4.514% | 515 | -3.620% |
| 2026-07-10 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | -2.924% | 1,453 | -7.970% |
| 2026-07-08 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +3.967% | 176 | -10.662% |
| 2026-07-07 | 10.0320 | 10.0320 | 10.0320 | 10.0320 | -5.626% | 590 | -7.117% |
| 2026-07-06 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +3.405% | 511 | -12.342% |
| 2026-07-02 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -6.375% | 367 | -9.358% |
| 2026-06-26 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +0.274% | 396 | -15.137% |
| 2026-06-25 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.091% | 138 | -14.904% |
| 2026-06-24 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +1.862% | 470 | -14.826% |
| 2026-06-23 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +2.286% | 114 | -13.240% |
| 2026-06-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.500% | 100 | -11.257% |
| 2026-06-15 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +17.715% | 493 | -17.026% |
| 2026-06-12 | 9.8600 | 9.8600 | 9.5400 | 9.5400 | -8.969% | 342 | -2.327% |
| 2026-06-11 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -4.641% | 150 | -11.088% |
| 2026-06-10 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +9.900% | 161 | -15.214% |
| 2026-06-08 | 10.8500 | 10.8500 | 10.0000 | 10.0000 | -11.504% | 1,564 | -6.820% |
| 2026-06-05 | 10.9600 | 11.3000 | 10.9600 | 11.3000 | +3.765% | 1,802 | -17.540% |
| 2026-06-04 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +10.446% | 307 | -14.435% |
| 2026-06-02 | 10.7000 | 10.7000 | 9.8600 | 9.8600 | -9.541% | 1,699 | -5.497% |
| 2026-05-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +13.041% | 673 | -14.514% |
| 2026-05-27 | 10.3250 | 10.3250 | 9.6425 | 9.6425 | -11.537% | 1,126 | -3.365% |
| 2026-05-22 | 10.3000 | 10.9000 | 10.3000 | 10.9000 | +8.458% | 894 | -14.514% |
| 2026-05-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.471% | 250 | -7.284% |
| 2026-05-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -5.904% | 912 | -8.647% |
| 2026-05-15 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +1.784% | 1,035 | -14.041% |
| 2026-05-12 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +5.697% | 274 | -12.507% |
| 2026-05-08 | 11.0000 | 11.0000 | 10.0760 | 10.0760 | +4.849% | 1,435 | -7.523% |
| 2026-05-04 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -5.784% | 109 | -3.039% |
| 2026-04-24 | 10.1960 | 10.2000 | 10.1960 | 10.2000 | +3.134% | 561 | -8.647% |
| 2026-04-22 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -3.700% | 1,051 | -5.784% |
| 2026-04-17 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +5.225% | 16,962 | -9.270% |
| 2026-04-16 | 9.7000 | 9.7600 | 9.7000 | 9.7600 | +4.946% | 1,715 | -4.529% |
| 2026-04-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.599% | 293 | +0.194% |
| 2026-04-13 | 9.3560 | 9.3560 | 9.3560 | 9.3560 | -5.304% | 173 | -0.406% |
| 2026-04-10 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.034% | 2,004 | -5.688% |
| 2026-04-09 | 9.8834 | 9.8834 | 9.8834 | 9.8834 | -0.509% | 336 | -5.721% |
| 2026-04-06 | 9.1900 | 9.9340 | 9.1900 | 9.9340 | +0.242% | 1,017 | -6.201% |
| 2026-04-01 | 9.6200 | 9.9100 | 9.6200 | 9.9100 | -0.161% | 1,041 | -5.974% |
| 2026-03-31 | 9.9260 | 9.9260 | 9.9260 | 9.9260 | +0.060% | 9,313 | -6.125% |
| 2026-03-30 | 9.9180 | 9.9200 | 9.9180 | 9.9200 | +0.588% | 461 | -6.069% |
| 2026-03-27 | 9.8620 | 9.8620 | 9.8620 | 9.8620 | +0.684% | 276 | -5.516% |
| 2026-03-19 | 9.7950 | 9.7950 | 9.7950 | 9.7950 | -7.855% | 293 | -4.870% |
| 2026-03-17 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +5.394% | 317 | -12.342% |
| 2026-03-16 | 10.9440 | 10.9440 | 10.0860 | 10.0860 | -1.408% | 1,296 | -7.615% |
| 2026-03-11 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.848% | 101 | -8.915% |
| 2026-03-10 | 10.1440 | 10.1440 | 10.1440 | 10.1440 | +0.885% | 17,296 | -8.143% |
| 2026-03-05 | 10.2000 | 10.2000 | 10.0550 | 10.0550 | -1.470% | 3,430 | -7.330% |
| 2026-03-04 | 10.2050 | 10.2050 | 10.2050 | 10.2050 | +0.409% | 434 | -8.692% |
| 2026-02-27 | 10.1634 | 10.1634 | 10.1634 | 10.1634 | +6.535% | 602 | -8.318% |
| 2026-02-26 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -2.752% | 330 | -2.327% |
| 2026-02-25 | 9.9650 | 9.9650 | 9.8100 | 9.8100 | +3.263% | 1,372 | -5.015% |
| 2026-02-24 | 9.6150 | 9.6150 | 9.5000 | 9.5000 | -1.196% | 633 | -1.916% |
| 2026-02-23 | 9.6150 | 9.6150 | 9.6150 | 9.6150 | 0.000% | 356 | -3.089% |
| 2026-02-18 | 10.2300 | 10.2300 | 9.6150 | 9.6150 | -1.888% | 3,936 | -3.089% |
| 2026-02-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.176% | 1,725 | -4.918% |
| 2026-02-10 | 10.0180 | 10.0180 | 10.0180 | 10.0180 | -0.812% | 11,387 | -6.987% |
| 2026-02-06 | 10.1800 | 10.1800 | 10.0500 | 10.1000 | +4.339% | 1,890 | -7.743% |
| 2026-02-04 | 9.9720 | 10.0200 | 9.6800 | 9.6800 | -5.098% | 2,113 | -3.740% |
| 2026-02-03 | 9.7505 | 10.2000 | 9.7505 | 10.2000 | +8.051% | 5,998 | -8.647% |
| 2026-02-02 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -2.480% | 196 | -1.292% |
| 2026-01-28 | 9.6801 | 9.6801 | 9.6801 | 9.6801 | +3.309% | 8,071 | -3.741% |
| 2026-01-27 | 9.6250 | 9.6250 | 9.3700 | 9.3700 | -6.580% | 15,698 | -0.555% |
| 2026-01-26 | 9.8150 | 10.0300 | 9.3650 | 10.0300 | +9.259% | 1,283 | -7.099% |
| 2026-01-22 | 9.6800 | 9.6800 | 9.1800 | 9.1800 | -1.713% | 709 | +1.503% |
| 2026-01-20 | 9.4150 | 9.4150 | 9.1360 | 9.3400 | -0.426% | 2,167 | -0.236% |
| 2026-01-15 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -0.106% | 589 | -0.661% |
| 2026-01-13 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -4.184% | 363 | -0.767% |
| 2026-01-12 | 9.6880 | 9.8000 | 9.6880 | 9.8000 | +8.889% | 4,955 | -4.918% |
| 2026-01-08 | 9.0400 | 9.6800 | 9.0000 | 9.0000 | -3.897% | 1,510 | +3.533% |
| 2026-01-06 | 9.3650 | 9.3650 | 9.3650 | 9.3650 | -4.204% | 106 | -0.502% |
| 2026-01-02 | 9.5000 | 9.7760 | 9.5000 | 9.7760 | +6.423% | 13,474 | -4.685% |
| 2025-12-31 | 9.1860 | 9.1860 | 9.1860 | 9.1860 | -2.629% | 142 | +1.437% |
| 2025-12-23 | 9.4340 | 9.4340 | 9.4340 | 9.4340 | -4.145% | 341 | -1.230% |
| 2025-12-18 | 9.2820 | 9.8420 | 9.2820 | 9.8420 | +6.354% | 737 | -5.324% |
| 2025-12-17 | 9.1500 | 9.2540 | 9.1500 | 9.2540 | -6.544% | 316 | +0.692% |
| 2025-12-16 | 9.9020 | 9.9020 | 9.9020 | 9.9020 | +5.228% | 327 | -5.898% |
| 2025-12-12 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -6.832% | 319 | -0.978% |
| 2025-12-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.450% | 103 | -7.743% |
| 2025-12-09 | 9.5780 | 9.5780 | 9.5780 | 9.5780 | -5.337% | 572 | -2.715% |
| 2025-12-05 | 10.0282 | 10.1180 | 10.0282 | 10.1180 | +0.617% | 1,618 | -7.907% |
| 2025-11-24 | 10.0560 | 10.0560 | 10.0560 | 10.0560 | +6.166% | 494 | -7.339% |
| 2025-11-20 | 9.4720 | 9.4720 | 9.4720 | 9.4720 | -5.938% | 194 | -1.626% |
| 2025-11-19 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +3.494% | 285 | -7.468% |
| 2025-11-18 | 9.8000 | 10.1400 | 9.7300 | 9.7300 | -0.256% | 1,575 | -4.234% |
| 2025-11-17 | 9.7550 | 9.7550 | 9.7550 | 9.7550 | +1.933% | 1,516 | -4.480% |
| 2025-11-07 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -0.344% | 104 | -2.633% |
| 2025-11-04 | 9.2250 | 9.6030 | 9.2250 | 9.6030 | -1.447% | 334 | -2.968% |
| 2025-11-03 | 9.7680 | 9.7680 | 9.7440 | 9.7440 | -1.774% | 1,216 | -4.372% |
| 2025-10-30 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -2.878% | 968 | -6.069% |
| 2025-10-28 | 10.2140 | 10.2140 | 10.2140 | 10.2140 | +4.438% | 474 | -8.772% |
| 2025-10-24 | 10.2400 | 10.2800 | 9.7800 | 9.7800 | -1.847% | 1,486 | -4.724% |
| 2025-10-22 | 9.3850 | 10.0620 | 9.3850 | 9.9640 | +3.900% | 1,168 | -6.483% |
| 2025-10-20 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +4.580% | 349 | -2.836% |
| 2025-10-15 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -5.112% | 136 | +1.614% |
| 2025-10-14 | 9.3700 | 9.7000 | 9.3700 | 9.6640 | +1.941% | 4,419 | -3.580% |
| 2025-10-09 | 9.3900 | 9.4800 | 9.3900 | 9.4800 | -1.741% | 2,334 | -1.709% |
| 2025-10-06 | 9.6480 | 9.6480 | 9.6480 | 9.6480 | +5.213% | 378 | -3.420% |
| 2025-10-01 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +5.767% | 774 | +1.614% |
| 2025-09-30 | 9.1400 | 9.1400 | 8.6700 | 8.6700 | -7.431% | 1,745 | +7.474% |
| 2025-09-29 | 9.5000 | 9.5000 | 9.1050 | 9.3660 | +3.721% | 694 | -0.512% |
| 2025-09-26 | 9.0000 | 9.0800 | 9.0000 | 9.0300 | -4.343% | 5,907 | +3.189% |
| 2025-09-25 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +3.215% | 235 | -1.292% |
| 2025-09-22 | 9.5920 | 9.5920 | 9.1460 | 9.1460 | -5.711% | 556 | +1.881% |
| 2025-09-19 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.622% | 525 | -3.938% |
| 2025-09-17 | 9.3775 | 9.7925 | 9.3775 | 9.6400 | +3.701% | 2,129 | -3.340% |
| 2025-09-16 | 9.2960 | 9.2960 | 9.2960 | 9.2960 | -2.660% | 287 | +0.237% |
| 2025-09-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.152% | 1,423 | -2.429% |
| 2025-09-09 | 9.0500 | 9.7600 | 9.0500 | 9.7600 | +0.494% | 3,335 | -4.529% |
| 2025-09-03 | 9.7120 | 9.7120 | 9.7120 | 9.7120 | +2.881% | 126 | -4.057% |
| 2025-09-02 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +3.622% | 394 | -1.292% |
| 2025-08-28 | 9.9600 | 9.9600 | 9.1100 | 9.1100 | -1.321% | 895 | +2.283% |
| 2025-08-27 | 9.2320 | 9.2320 | 9.2320 | 9.2320 | -3.582% | 178 | +0.932% |
| 2025-08-25 | 9.5750 | 9.5750 | 9.5750 | 9.5750 | -2.614% | 169 | -2.684% |
| 2025-08-22 | 9.8320 | 9.8320 | 9.8320 | 9.8320 | +3.571% | 449 | -5.228% |
| 2025-08-21 | 9.4850 | 9.7600 | 9.4850 | 9.4930 | -0.701% | 7,914 | -1.843% |
| 2025-08-20 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +5.414% | 280 | -2.531% |
| 2025-08-19 | 9.0690 | 9.0690 | 9.0690 | 9.0690 | +0.767% | 316 | +2.746% |
| 2025-08-15 | 9.4140 | 9.4140 | 9.0000 | 9.0000 | -4.235% | 1,148 | +3.533% |
| 2025-08-14 | 9.3980 | 9.3980 | 9.3980 | 9.3980 | -0.886% | 664 | -0.851% |
| 2025-08-13 | 9.4900 | 9.4900 | 9.4820 | 9.4820 | +5.164% | 701 | -1.730% |
| 2025-08-12 | 9.0950 | 9.0950 | 9.0164 | 9.0164 | -3.485% | 1,500 | +3.345% |
| 2025-08-08 | 9.3420 | 9.3420 | 9.3420 | 9.3420 | +0.951% | 722 | -0.257% |
| 2025-08-07 | 9.2540 | 9.2540 | 9.2540 | 9.2540 | -0.942% | 345 | +0.692% |
| 2025-08-06 | 9.3260 | 9.3420 | 9.3260 | 9.3420 | -0.256% | 4,298 | -0.257% |
| 2025-08-05 | 9.5000 | 9.5000 | 9.3660 | 9.3660 | +1.123% | 17,215 | -0.512% |
| 2025-08-01 | 9.2620 | 9.2620 | 9.2620 | 9.2620 | +0.347% | 100 | +0.605% |
| 2025-07-31 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +0.087% | 4,212 | +0.953% |
| 2025-07-30 | 9.2700 | 9.2700 | 9.0150 | 9.2220 | -0.346% | 1,081 | +1.041% |
| 2025-07-29 | 9.2540 | 9.2540 | 9.2540 | 9.2540 | +2.708% | 101 | +0.692% |
| 2025-07-28 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -2.972% | 1,710 | +3.418% |
| 2025-07-25 | 9.2860 | 9.2860 | 9.2860 | 9.2860 | -0.172% | 444 | +0.345% |
| 2025-07-24 | 9.3020 | 9.3020 | 9.3020 | 9.3020 | +3.356% | 551 | +0.172% |
| 2025-07-17 | 8.7100 | 9.0000 | 8.7100 | 9.0000 | +0.111% | 880 | +3.533% |
| 2025-07-14 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +0.167% | 1,447 | +3.648% |
| 2025-07-11 | 8.9750 | 8.9750 | 8.9750 | 8.9750 | +0.056% | 1,156 | +3.822% |
| 2025-07-09 | 8.7700 | 8.9700 | 8.7700 | 8.9700 | -1.967% | 7,551 | +3.880% |
| 2025-07-02 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.109% | 1,317 | +1.836% |
| 2025-07-01 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +3.456% | 402 | +1.725% |
| 2025-06-30 | 8.8540 | 8.8540 | 8.8540 | 8.8540 | -0.944% | 2,348 | +5.241% |
| 2025-06-27 | 8.9384 | 8.9384 | 8.9384 | 8.9384 | -5.872% | 199 | +4.247% |
| 2025-06-25 | 9.4960 | 9.4960 | 9.4960 | 9.4960 | -2.305% | 474 | -1.874% |
| 2025-06-24 | 9.2013 | 9.7200 | 9.2013 | 9.7200 | +1.250% | 412 | -4.136% |
| 2025-06-20 | 9.6020 | 9.6020 | 9.6000 | 9.6000 | +0.989% | 970 | -2.938% |
| 2025-06-18 | 9.5060 | 9.5060 | 9.5060 | 9.5060 | +2.380% | 1,228 | -1.978% |
| 2025-06-17 | 9.2850 | 9.2850 | 9.2850 | 9.2850 | 0.000% | 1,244 | +0.355% |
| 2025-06-10 | 9.2850 | 9.2850 | 9.2850 | 9.2850 | +3.213% | 3,570 | +0.355% |
| 2025-06-09 | 8.9960 | 8.9960 | 8.9960 | 8.9960 | -6.135% | 421 | +3.579% |
| 2025-06-06 | 9.5840 | 9.5840 | 9.5840 | 9.5840 | +0.736% | 313 | -2.775% |
| 2025-06-03 | 9.5140 | 9.5140 | 9.5140 | 9.5140 | -0.896% | 192 | -2.060% |
| 2025-06-02 | 8.9600 | 9.6000 | 8.9600 | 9.6000 | +8.279% | 749 | -2.938% |
| 2025-05-30 | 8.8680 | 8.8680 | 8.8660 | 8.8660 | -6.061% | 1,001 | +5.098% |
| 2025-05-29 | 9.4380 | 9.4380 | 9.4380 | 9.4380 | +8.358% | 1,398 | -1.271% |
| 2025-05-27 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -1.023% | 478 | +6.980% |
| 2025-05-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.452% | 6,194 | +5.886% |
| 2025-05-16 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -5.150% | 264 | +5.407% |
| 2025-05-15 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +1.678% | 232 | -0.021% |
| 2025-05-12 | 9.4540 | 9.6200 | 9.1662 | 9.1662 | +1.734% | 3,492 | +1.656% |
| 2025-05-08 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -4.210% | 120 | +3.418% |
| 2025-05-01 | 9.4060 | 9.4060 | 9.4060 | 9.4060 | +8.489% | 355 | -0.936% |
| 2025-04-29 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -4.725% | 2,215 | +7.474% |
| 2025-04-24 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.329% | 23,175 | +2.396% |
| 2025-04-17 | 8.9000 | 9.1300 | 8.9000 | 9.1300 | -1.691% | 4,645 | +2.059% |
| 2025-04-16 | 9.2870 | 9.2870 | 9.2870 | 9.2870 | +4.819% | 625 | +0.334% |
| 2025-04-15 | 9.1100 | 9.1100 | 8.8600 | 8.8600 | -0.113% | 4,361 | +5.169% |
| 2025-04-11 | 8.5900 | 8.8700 | 8.5900 | 8.8700 | +8.515% | 14,414 | +5.051% |
| 2025-04-10 | 8.1740 | 8.1740 | 8.1740 | 8.1740 | -0.073% | 360 | +13.996% |
| 2025-04-09 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +4.045% | 7,368 | +13.912% |
| 2025-04-08 | 7.8620 | 7.8620 | 7.8620 | 7.8620 | -4.297% | 1,050 | +18.519% |
| 2025-04-07 | 8.2150 | 8.2150 | 8.2150 | 8.2150 | +2.816% | 7,771 | +13.427% |
| 2025-04-04 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -6.000% | 4,087 | +16.621% |
| 2025-03-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.063% | 1,223 | +9.624% |
| 2025-03-28 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +13.153% | 8,450 | +5.169% |
| 2025-03-26 | 8.3000 | 8.3000 | 7.8301 | 7.8301 | -7.729% | 2,824 | +19.002% |
| 2025-03-21 | 8.4860 | 8.4860 | 8.4860 | 8.4860 | +7.992% | 153 | +9.804% |
| 2025-03-19 | 7.8580 | 7.8580 | 7.8580 | 7.8580 | -7.335% | 239 | +18.580% |
| 2025-03-17 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +7.943% | 277 | +9.882% |
| 2025-03-14 | 8.3980 | 8.3980 | 7.8560 | 7.8560 | +2.026% | 10,333 | +18.610% |
| 2025-03-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.660% | 11,593 | +21.013% |
| 2025-03-12 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -0.483% | 11,824 | +19.004% |
| 2025-03-07 | 7.8680 | 7.8680 | 7.8680 | 7.8680 | -4.049% | 4,186 | +18.429% |
| 2025-02-24 | 8.4100 | 8.4100 | 8.2000 | 8.2000 | -7.072% | 200 | +13.634% |
| 2025-02-20 | 8.8240 | 8.8240 | 8.8240 | 8.8240 | +8.456% | 233 | +5.598% |
| 2025-02-14 | 8.1360 | 8.1360 | 8.1360 | 8.1360 | -5.964% | 404 | +14.528% |
| 2025-02-06 | 8.6520 | 8.6520 | 8.6520 | 8.6520 | +0.698% | 329 | +7.698% |
| 2025-01-31 | 8.5920 | 8.5920 | 8.5920 | 8.5920 | -0.209% | 216 | +8.450% |
| 2025-01-30 | 8.5000 | 8.6100 | 8.5000 | 8.6100 | +6.824% | 1,923 | +8.223% |
| 2025-01-29 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -8.947% | 175 | +15.608% |
| 2025-01-27 | 8.8520 | 8.8520 | 8.8520 | 8.8520 | -0.762% | 158 | +5.264% |
| 2025-01-24 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +8.016% | 123 | +4.462% |
| 2025-01-23 | 8.2580 | 8.2580 | 8.2580 | 8.2580 | -0.266% | 620 | +12.836% |
| 2025-01-22 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +0.364% | 112 | +12.536% |
| 2025-01-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.714% | 391 | +12.945% |
| 2025-01-14 | 8.1580 | 8.7500 | 8.1580 | 8.7500 | +0.806% | 2,439 | +6.491% |
| 2025-01-13 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +7.826% | 541 | +7.350% |
| 2025-01-08 | 7.9300 | 8.0500 | 7.9300 | 8.0500 | -8.627% | 2,785 | +15.752% |
| 2025-01-07 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -0.788% | 198 | +5.766% |
| 2025-01-06 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +9.521% | 122 | +4.932% |
| 2024-12-30 | 8.0900 | 8.1080 | 8.0900 | 8.1080 | -8.301% | 557 | +14.924% |
| 2024-12-26 | 8.8420 | 8.8420 | 8.8420 | 8.8420 | +2.766% | 309 | +5.383% |
| 2024-12-17 | 8.6040 | 8.6040 | 8.6040 | 8.6040 | +2.258% | 348 | +8.298% |
| 2024-12-13 | 8.4140 | 8.4140 | 8.4140 | 8.4140 | +4.913% | 56,418 | +10.744% |
| 2024-12-11 | 8.0000 | 8.0200 | 8.0000 | 8.0200 | +1.135% | 3,622 | +16.185% |
| 2024-12-06 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -3.879% | 139 | +17.503% |
| 2024-12-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.448% | 1,000 | +12.945% |
| 2024-12-02 | 8.6340 | 8.6340 | 8.6340 | 8.6340 | -2.551% | 219 | +7.922% |
| 2024-11-25 | 8.4000 | 8.8600 | 8.2100 | 8.8600 | +0.568% | 600 | +5.169% |
| 2024-11-08 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +5.056% | 200 | +5.766% |
| 2024-11-06 | 8.3860 | 8.3860 | 8.3860 | 8.3860 | -0.190% | 123 | +11.114% |
| 2024-11-04 | 8.4020 | 8.4020 | 8.4020 | 8.4020 | -6.541% | 135 | +10.902% |
| 2024-10-30 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +0.312% | 16,773 | +3.648% |
| 2024-10-23 | 8.9620 | 8.9620 | 8.9620 | 8.9620 | -0.972% | 39,583 | +3.972% |
| 2024-10-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.594% | 415 | +2.961% |
| 2024-10-14 | 8.6525 | 8.6525 | 8.6525 | 8.6525 | -6.459% | 1,913 | +7.691% |
| 2024-10-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.401% | 282 | +0.735% |
| 2024-09-25 | 9.5800 | 9.5800 | 8.7760 | 8.7760 | -7.524% | 5,471 | +6.176% |
| 2024-09-24 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +3.603% | 236 | -1.812% |
| 2024-09-20 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -1.822% | 11,389 | +1.725% |
| 2024-09-19 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -5.662% | 5,451 | -0.129% |
| 2024-09-17 | 9.8400 | 9.8900 | 9.8400 | 9.8900 | +7.500% | 518 | -5.784% |
| 2024-09-12 | 9.6600 | 9.6600 | 9.2000 | 9.2000 | -2.954% | 458 | +1.283% |
| 2024-09-05 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -0.420% | 1,363 | -1.709% |
| 2024-08-22 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +8.974% | 1,453 | -2.122% |
| 2024-08-20 | 8.7360 | 8.7360 | 8.7360 | 8.7360 | -2.933% | 344 | +6.662% |
| 2024-08-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +13.515% | 100 | +3.533% |
| 2024-08-06 | 8.3200 | 8.3200 | 7.9285 | 7.9285 | -7.485% | 5,456 | +17.525% |
| 2024-08-05 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +7.125% | 139 | +8.728% |
| 2024-08-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.323% | 278 | +16.475% |
| 2024-07-31 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -1.386% | 250 | +9.110% |
| 2024-07-29 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +4.337% | 191 | +7.598% |
| 2024-07-25 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.856% | 500 | +12.265% |
| 2024-07-16 | 8.5440 | 8.5440 | 8.5440 | 8.5440 | +1.352% | 262 | +9.059% |
| 2024-07-12 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +3.946% | 485 | +10.534% |
| 2024-07-11 | 9.0800 | 9.1200 | 8.1100 | 8.1100 | -7.946% | 2,101 | +14.895% |
| 2024-07-10 | 8.5350 | 8.8100 | 8.5350 | 8.8100 | +1.968% | 221 | +5.766% |
| 2024-07-09 | 8.6000 | 8.6400 | 8.6000 | 8.6400 | +5.340% | 207 | +7.847% |
| 2024-07-05 | 8.2020 | 8.2020 | 8.2020 | 8.2020 | -5.179% | 159 | +13.606% |
| 2024-06-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +3.966% | 301 | +7.723% |
| 2024-06-25 | 8.1700 | 8.7600 | 8.1700 | 8.3200 | +6.122% | 2,476 | +11.995% |
| 2024-06-21 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -1.259% | 250 | +18.852% |
| 2024-06-20 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -2.217% | 1,863 | +17.355% |
| 2024-06-18 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -3.563% | 804 | +14.754% |
| 2024-06-17 | 8.3800 | 8.4200 | 8.3800 | 8.4200 | -0.754% | 991 | +10.665% |
| 2024-06-14 | 8.4840 | 8.4840 | 8.4840 | 8.4840 | +4.508% | 364 | +9.830% |
| 2024-06-12 | 8.1180 | 8.1180 | 8.1180 | 8.1180 | -0.490% | 466 | +14.782% |
| 2024-06-11 | 8.1580 | 8.1580 | 8.1580 | 8.1580 | -4.271% | 287 | +14.219% |
| 2024-06-04 | 8.5220 | 8.5220 | 8.5220 | 8.5220 | +4.744% | 583 | +9.341% |
| 2024-05-31 | 8.1360 | 8.1360 | 8.1360 | 8.1360 | +3.908% | 416 | +14.528% |
| 2024-05-30 | 7.9760 | 7.9760 | 7.8300 | 7.8300 | -1.136% | 778 | +19.004% |
| 2024-05-29 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -8.121% | 9,154 | +17.652% |
| 2024-05-28 | 8.5160 | 8.6200 | 8.5160 | 8.6200 | +5.715% | 489 | +8.097% |
| 2024-05-22 | 8.1540 | 8.1540 | 8.1540 | 8.1540 | -2.929% | 537 | +14.275% |
| 2024-05-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +2.389% | 270 | +10.929% |
| 2024-05-17 | 8.2040 | 8.2040 | 8.2040 | 8.2040 | +1.535% | 500 | +13.579% |
| 2024-05-16 | 8.1200 | 8.1200 | 8.0800 | 8.0800 | -1.102% | 1,000 | +15.322% |
| 2024-05-15 | 8.1441 | 8.1700 | 8.1441 | 8.1700 | -1.626% | 46,616 | +14.051% |
| 2024-05-14 | 8.3050 | 8.3050 | 8.3050 | 8.3050 | -0.084% | 8,716 | +12.197% |
| 2024-05-10 | 8.4650 | 8.4650 | 8.3120 | 8.3120 | -0.835% | 11,729 | +12.103% |
| 2024-05-08 | 8.3820 | 8.3820 | 8.3820 | 8.3820 | +2.973% | 413 | +11.167% |
| 2024-05-06 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +3.169% | 271 | +14.472% |
| 2024-04-30 | 8.1500 | 8.1500 | 7.8900 | 7.8900 | -1.177% | 14,165 | +18.099% |
| 2024-04-26 | 7.9840 | 7.9840 | 7.9840 | 7.9840 | -3.691% | 1,063 | +16.708% |
| 2024-04-22 | 8.0900 | 8.2900 | 8.0900 | 8.2900 | +3.109% | 250 | +12.400% |
| 2024-04-19 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -0.248% | 518 | +15.896% |
| 2024-04-18 | 8.0200 | 8.0600 | 8.0200 | 8.0600 | -5.621% | 1,090 | +15.608% |
| 2024-04-17 | 8.1620 | 8.5400 | 8.1620 | 8.5400 | +1.667% | 1,831 | +9.110% |
| 2024-04-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.812% | 150 | +10.929% |
| 2024-04-15 | 8.4740 | 8.5550 | 8.4740 | 8.5550 | -2.429% | 4,046 | +8.919% |
| 2024-04-12 | 8.6300 | 8.7680 | 8.6300 | 8.7680 | +1.953% | 8,160 | +6.273% |
| 2024-04-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.077% | 13,408 | +8.349% |
| 2024-04-08 | 9.0200 | 9.0600 | 9.0200 | 9.0600 | +6.188% | 211 | +2.848% |
| 2024-03-28 | 8.5320 | 8.5320 | 8.5320 | 8.5320 | +0.542% | 434 | +9.212% |
| 2024-03-26 | 8.4860 | 8.4860 | 8.4860 | 8.4860 | -0.047% | 411 | +9.804% |
| 2024-03-25 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +0.024% | 1,632 | +9.753% |
| 2024-03-18 | 8.4880 | 8.4880 | 8.4880 | 8.4880 | -1.986% | 2,013 | +9.779% |
| 2024-03-15 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -1.029% | 1,936 | +7.598% |
| 2024-03-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.175% | 1,268 | +6.491% |
| 2024-03-08 | 8.8540 | 8.8540 | 8.8540 | 8.8540 | +0.671% | 1,092 | +5.241% |
| 2024-03-05 | 8.7950 | 8.7950 | 8.7950 | 8.7950 | -2.646% | 1,875 | +5.947% |
| 2024-03-04 | 8.6000 | 9.0340 | 8.6000 | 9.0340 | +3.482% | 1,431 | +3.144% |
| 2024-02-28 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +2.706% | 1,990 | +6.735% |
| 2024-02-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.784% | 362 | +9.624% |
| 2024-02-21 | 8.6000 | 8.6000 | 8.3510 | 8.3510 | -3.401% | 11,051 | +11.579% |
| 2024-02-20 | 8.6450 | 8.6450 | 8.6450 | 8.6450 | +0.993% | 941 | +7.785% |
| 2024-02-16 | 8.3700 | 8.5600 | 8.3700 | 8.5600 | -0.696% | 3,103 | +8.855% |
| 2024-02-15 | 8.4300 | 8.6200 | 8.4300 | 8.6200 | +7.885% | 4,664 | +8.097% |
| 2024-02-14 | 7.9201 | 7.9900 | 7.9201 | 7.9900 | -2.394% | 914 | +16.621% |
| 2024-02-13 | 8.3350 | 8.3400 | 8.1860 | 8.1860 | -1.350% | 9,546 | +13.828% |
| 2024-02-12 | 8.4800 | 8.6720 | 8.2900 | 8.2980 | +1.170% | 9,429 | +12.292% |
| 2024-02-09 | 8.6280 | 8.6280 | 8.2020 | 8.2020 | -3.710% | 13,565 | +13.606% |
| 2024-02-07 | 8.5180 | 8.8720 | 8.5180 | 8.5180 | -4.292% | 2,934 | +9.392% |
| 2024-02-05 | 8.4800 | 8.9000 | 8.4800 | 8.9000 | +0.022% | 961 | +4.697% |
| 2024-02-01 | 8.8980 | 8.8980 | 8.8980 | 8.8980 | +1.691% | 112 | +4.720% |
| 2024-01-29 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.464% | 1,785 | +6.491% |
| 2024-01-26 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +4.471% | 879 | +4.932% |
| 2024-01-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 382 | +9.624% |
| 2024-01-24 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | +0.141% | 329 | +9.624% |
| 2024-01-23 | 8.4880 | 8.4880 | 8.4880 | 8.4880 | -4.328% | 475 | +9.779% |
| 2024-01-22 | 8.8720 | 8.8720 | 8.8720 | 8.8720 | -2.355% | 1,524 | +5.027% |
| 2024-01-09 | 9.0860 | 9.0860 | 9.0860 | 9.0860 | -3.299% | 344 | +2.553% |
| 2024-01-05 | 9.2150 | 9.3960 | 9.2150 | 9.3960 | -1.695% | 1,965 | -0.830% |
| 2023-12-29 | 9.5540 | 9.5580 | 9.5540 | 9.5580 | +3.666% | 2,328 | -2.511% |
| 2023-12-28 | 9.6720 | 9.6720 | 9.2200 | 9.2200 | -0.453% | 1,234 | +1.063% |
| 2023-12-26 | 9.2620 | 9.2620 | 9.2620 | 9.2620 | -4.692% | 190 | +0.605% |
| 2023-12-21 | 9.4700 | 9.7180 | 9.4700 | 9.7180 | +3.714% | 543 | -4.116% |
| 2023-12-20 | 9.1860 | 9.3700 | 9.1860 | 9.3700 | +0.429% | 621 | -0.555% |
| 2023-12-19 | 9.2500 | 9.3300 | 9.2500 | 9.3300 | +1.590% | 949 | -0.129% |
| 2023-12-18 | 9.1840 | 9.1840 | 8.9860 | 9.1840 | +2.203% | 2,831 | +1.459% |
| 2023-12-15 | 8.9860 | 8.9860 | 8.9860 | 8.9860 | +1.353% | 2,279 | +3.695% |
| 2023-12-14 | 8.8660 | 8.8660 | 8.8660 | 8.8660 | +1.233% | 1,474 | +5.098% |
| 2023-12-13 | 8.7580 | 8.7580 | 8.7580 | 8.7580 | +0.413% | 223 | +6.394% |
| 2023-12-11 | 8.7220 | 8.7220 | 8.7220 | 8.7220 | +3.957% | 2,430 | +6.833% |
| 2023-12-07 | 8.7240 | 8.7240 | 8.3900 | 8.3900 | -0.427% | 933 | +11.061% |
| 2023-12-06 | 8.4260 | 8.4260 | 8.4260 | 8.4260 | +0.525% | 189 | +10.586% |
| 2023-12-05 | 8.3820 | 8.3820 | 8.3820 | 8.3820 | -3.832% | 1,688 | +11.167% |
| 2023-12-04 | 8.7160 | 8.7160 | 8.7160 | 8.7160 | +0.253% | 4,033 | +6.907% |
| 2023-12-01 | 8.7040 | 8.7040 | 8.6940 | 8.6940 | +4.395% | 1,088 | +7.177% |
| 2023-11-29 | 8.4800 | 8.4800 | 8.3280 | 8.3280 | -1.280% | 908 | +11.888% |
| 2023-11-28 | 8.3120 | 8.4360 | 8.3120 | 8.4360 | +0.190% | 634 | +10.455% |
| 2023-11-27 | 8.4160 | 8.4800 | 8.2400 | 8.4200 | +0.048% | 6,057 | +10.665% |
| 2023-11-24 | 8.4160 | 8.4160 | 8.4160 | 8.4160 | +2.235% | 273 | +10.718% |
| 2023-11-20 | 8.0800 | 8.2320 | 8.0800 | 8.2320 | +1.180% | 3,947 | +13.192% |
| 2023-11-16 | 8.1360 | 8.1360 | 8.1360 | 8.1360 | -3.258% | 333 | +14.528% |
| 2023-11-15 | 8.1680 | 8.4100 | 8.1680 | 8.4100 | +5.191% | 3,883 | +10.797% |
| 2023-11-10 | 7.9950 | 7.9950 | 7.9950 | 7.9950 | +0.566% | 16,811 | +16.548% |
| 2023-11-08 | 7.9780 | 7.9780 | 7.9500 | 7.9500 | -3.800% | 1,417 | +17.208% |
| 2023-11-06 | 8.2640 | 8.2640 | 7.9460 | 8.2640 | +1.349% | 1,544 | +12.754% |
| 2023-11-03 | 7.8660 | 8.1540 | 7.8660 | 8.1540 | +3.767% | 2,513 | +14.275% |
| 2023-11-02 | 7.8580 | 7.8580 | 7.8580 | 7.8580 | +5.025% | 2,187 | +18.580% |
| 2023-11-01 | 7.4680 | 7.4820 | 7.4680 | 7.4820 | +1.492% | 20,940 | +24.539% |
| 2023-10-31 | 7.3780 | 7.3780 | 7.3720 | 7.3720 | +0.163% | 969 | +26.397% |
| 2023-10-30 | 7.4440 | 7.7560 | 7.3600 | 7.3600 | +0.109% | 3,722 | +26.603% |
| 2023-10-26 | 7.4460 | 7.4460 | 7.3520 | 7.3520 | -0.809% | 770 | +26.741% |
| 2023-10-25 | 7.7160 | 7.7160 | 7.4120 | 7.4120 | -0.643% | 2,473 | +25.715% |
| 2023-10-24 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -0.187% | 1,153 | +24.906% |
| 2023-10-23 | 7.3300 | 7.4740 | 7.2900 | 7.4740 | -1.658% | 1,469 | +24.672% |
| 2023-10-20 | 7.6980 | 7.6980 | 7.6000 | 7.6000 | -1.885% | 1,081 | +22.605% |
| 2023-10-19 | 7.7500 | 7.7500 | 7.7460 | 7.7460 | -2.425% | 6,274 | +20.294% |
| 2023-10-18 | 7.9385 | 7.9385 | 7.9385 | 7.9385 | -0.345% | 1,250 | +17.377% |
| 2023-10-16 | 7.9660 | 7.9660 | 7.9660 | 7.9660 | -1.666% | 1,683 | +16.972% |
| 2023-10-13 | 8.1400 | 8.1400 | 8.1010 | 8.1010 | +1.263% | 900 | +15.023% |
| 2023-10-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.302% | 898 | +16.475% |
| 2023-10-05 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 0.000% | 139 | +19.156% |