TRATY
TRATON SE U/ADR
stockOTCADR
EODOct 2, 2026
38.50USD-4.098%(-1.65)380
TRATY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.50 | 38.50 | 38.50 | 38.50 | -4.098% | 380 | 0.000% |
| 2026-09-28 | 40.15 | 40.15 | 40.15 | 40.15 | -4.074% | 194 | -4.098% |
| 2026-09-22 | 42.00 | 42.00 | 41.85 | 41.85 | -0.143% | 300 | -8.005% |
| 2026-09-18 | 41.91 | 41.91 | 41.91 | 41.91 | -5.395% | 300 | -8.136% |
| 2026-09-15 | 44.30 | 44.30 | 44.30 | 44.30 | +4.309% | 211 | -13.093% |
| 2026-09-02 | 42.47 | 42.47 | 42.47 | 42.47 | -5.264% | 157 | -9.348% |
| 2026-08-31 | 44.83 | 44.83 | 44.83 | 44.83 | +2.118% | 1,258 | -14.120% |
| 2026-08-11 | 43.90 | 43.90 | 43.90 | 43.90 | -5.955% | 235 | -12.301% |
| 2026-08-07 | 46.68 | 46.68 | 46.68 | 46.68 | +0.821% | 300 | -17.524% |
| 2026-08-05 | 45.92 | 46.30 | 45.92 | 46.30 | -2.670% | 500 | -16.847% |
| 2026-08-04 | 47.57 | 47.57 | 47.57 | 47.57 | +1.407% | 100 | -19.067% |
| 2026-07-31 | 46.90 | 46.91 | 46.90 | 46.91 | +2.974% | 350 | -17.928% |
| 2026-07-28 | 45.55 | 45.55 | 45.55 | 45.55 | +0.253% | 100 | -15.487% |
| 2026-07-24 | 45.44 | 45.44 | 45.44 | 45.44 | -0.438% | 100 | -15.273% |
| 2026-07-23 | 45.94 | 45.94 | 45.64 | 45.64 | +10.348% | 282 | -15.644% |
| 2026-07-22 | 41.36 | 41.36 | 41.36 | 41.36 | +0.097% | 100 | -6.915% |
| 2026-07-21 | 41.32 | 41.32 | 41.32 | 41.32 | +0.780% | 100 | -6.825% |
| 2026-07-20 | 41.00 | 41.00 | 41.00 | 41.00 | +0.688% | 100 | -6.098% |
| 2026-07-17 | 40.72 | 40.72 | 40.72 | 40.72 | -1.619% | 100 | -5.452% |
| 2026-07-15 | 41.39 | 41.39 | 41.39 | 41.39 | +7.604% | 105 | -6.982% |
| 2026-06-22 | 38.47 | 38.47 | 38.47 | 38.47 | +2.437% | 145 | +0.091% |
| 2026-06-10 | 38.55 | 38.55 | 37.55 | 37.55 | -4.209% | 404 | +2.530% |
| 2026-06-08 | 39.20 | 39.20 | 39.20 | 39.20 | +6.061% | 1,000 | -1.786% |
| 2026-05-04 | 36.96 | 36.96 | 36.96 | 36.96 | -4.249% | 215 | +4.167% |
| 2026-04-08 | 38.60 | 38.60 | 38.60 | 38.60 | -11.387% | 300 | -0.259% |
| 2026-02-20 | 43.56 | 43.56 | 43.56 | 43.56 | +2.362% | 100 | -11.616% |
| 2026-02-11 | 42.55 | 42.55 | 42.55 | 42.55 | -1.265% | 250 | -9.529% |
| 2026-02-10 | 43.00 | 43.10 | 43.00 | 43.10 | +6.472% | 200 | -10.673% |
| 2026-02-06 | 42.97 | 42.97 | 40.48 | 40.48 | -4.144% | 400 | -4.891% |
| 2026-02-05 | 42.23 | 42.73 | 42.23 | 42.23 | +18.790% | 319 | -8.833% |
| 2025-12-23 | 35.55 | 35.55 | 35.55 | 35.55 | -1.250% | 1,200 | +8.298% |
| 2025-12-19 | 36.00 | 36.00 | 36.00 | 36.00 | +14.540% | 1,187 | +6.944% |
| 2025-11-13 | 33.90 | 33.90 | 31.43 | 31.43 | -0.569% | 350 | +22.494% |
| 2025-11-04 | 31.61 | 31.61 | 31.61 | 31.61 | +1.055% | 100 | +21.797% |
| 2025-11-03 | 31.28 | 31.28 | 31.28 | 31.28 | -0.793% | 154 | +23.082% |
| 2025-10-30 | 31.53 | 31.53 | 31.53 | 31.53 | +2.470% | 200 | +22.106% |
| 2025-10-22 | 30.77 | 30.77 | 30.77 | 30.77 | +0.000% | 300 | +25.122% |
| 2025-10-20 | 30.77 | 30.77 | 30.77 | 30.77 | -0.292% | 100 | +25.122% |
| 2025-10-13 | 30.86 | 30.86 | 30.86 | 30.86 | -2.956% | 150 | +24.757% |
| 2025-10-07 | 31.80 | 31.80 | 31.80 | 31.80 | -8.987% | 100 | +21.069% |
| 2025-08-20 | 34.94 | 34.94 | 34.94 | 34.94 | -5.363% | 530 | +10.189% |
| 2025-08-18 | 36.92 | 36.92 | 36.92 | 36.92 | -0.216% | 530 | +4.280% |
| 2025-08-13 | 37.00 | 37.00 | 37.00 | 37.00 | +1.718% | 500 | +4.054% |
| 2025-08-08 | 36.38 | 36.38 | 36.38 | 36.38 | +14.279% | 350 | +5.842% |
| 2025-06-18 | 31.83 | 31.83 | 31.83 | 31.83 | -6.244% | 100 | +20.955% |
| 2025-05-16 | 33.82 | 33.95 | 33.82 | 33.95 | -1.330% | 200 | +13.402% |
| 2025-05-12 | 34.03 | 34.41 | 34.03 | 34.41 | +16.636% | 801 | +11.894% |
| 2025-04-22 | 29.50 | 29.50 | 29.50 | 29.50 | +5.282% | 236 | +30.508% |
| 2025-04-14 | 28.02 | 28.02 | 28.02 | 28.02 | -3.546% | 120 | +37.402% |
| 2025-04-07 | 29.98 | 30.00 | 29.05 | 29.05 | -7.099% | 501 | +32.530% |
| 2025-04-04 | 31.27 | 31.27 | 31.27 | 31.27 | -14.093% | 100 | +23.121% |
| 2025-03-18 | 38.00 | 38.00 | 36.40 | 36.40 | +0.539% | 302 | +5.769% |
| 2025-03-17 | 36.20 | 36.20 | 36.20 | 36.20 | -4.118% | 1,790 | +6.339% |
| 2025-03-12 | 37.76 | 37.76 | 37.76 | 37.76 | -6.995% | 100 | +1.960% |
| 2025-03-10 | 40.60 | 40.60 | 40.60 | 40.60 | +11.753% | 110 | -5.172% |
| 2025-02-21 | 36.33 | 36.33 | 36.33 | 36.33 | -3.378% | 100 | +5.973% |
| 2025-02-18 | 37.60 | 37.60 | 37.60 | 37.60 | +4.444% | 930 | +2.394% |
| 2025-02-14 | 36.00 | 36.00 | 36.00 | 36.00 | +8.827% | 100 | +6.944% |
| 2025-02-11 | 33.08 | 33.08 | 33.08 | 33.08 | +6.213% | 100 | +16.385% |
| 2025-01-31 | 31.14 | 31.14 | 31.14 | 31.14 | +19.673% | 700 | +23.615% |
| 2025-01-13 | 26.02 | 26.02 | 26.02 | 26.02 | -7.811% | 200 | +47.935% |
| 2025-01-03 | 28.23 | 28.23 | 28.23 | 28.23 | +0.821% | 351 | +36.380% |
| 2024-12-31 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 101 | +37.500% |
| 2024-12-30 | 28.00 | 28.00 | 28.00 | 28.00 | -11.950% | 100 | +37.500% |
| 2024-12-09 | 30.90 | 31.80 | 30.90 | 31.80 | +3.701% | 1,000 | +21.069% |
| 2024-12-04 | 30.66 | 30.66 | 30.66 | 30.66 | +3.756% | 910 | +25.550% |
| 2024-11-29 | 29.55 | 29.55 | 29.55 | 29.55 | -4.876% | 100 | +30.266% |
| 2024-10-30 | 31.07 | 31.07 | 31.07 | 31.07 | -4.488% | 103 | +23.914% |
| 2024-10-24 | 32.65 | 32.65 | 32.53 | 32.53 | -3.643% | 200 | +18.352% |
| 2024-10-22 | 33.76 | 33.76 | 33.76 | 33.76 | -1.459% | 153 | +14.040% |
| 2024-10-21 | 33.80 | 34.26 | 33.80 | 34.26 | +7.940% | 200 | +12.376% |
| 2024-10-04 | 31.74 | 31.74 | 31.74 | 31.74 | -1.029% | 100 | +21.298% |
| 2024-10-03 | 32.07 | 32.07 | 32.07 | 32.07 | -1.414% | 100 | +20.050% |
| 2024-10-01 | 32.53 | 32.53 | 32.53 | 32.53 | +3.566% | 100 | +18.352% |
| 2024-09-05 | 31.41 | 31.41 | 31.41 | 31.41 | -3.591% | 381 | +22.572% |
| 2024-07-16 | 32.58 | 32.58 | 32.58 | 32.58 | -6.781% | 100 | +18.171% |
| 2024-06-12 | 34.95 | 34.95 | 34.95 | 34.95 | -5.566% | 110 | +10.157% |
| 2024-06-04 | 37.01 | 37.01 | 37.01 | 37.01 | +3.669% | 300 | +4.026% |
| 2024-03-28 | 35.70 | 35.70 | 35.70 | 35.70 | -5.430% | 500 | +7.843% |
| 2024-03-25 | 37.75 | 37.75 | 37.75 | 37.75 | +1.478% | 100 | +1.987% |
| 2024-03-21 | 37.20 | 37.20 | 37.20 | 37.20 | +1.918% | 442 | +3.495% |
| 2024-03-19 | 36.61 | 36.61 | 36.50 | 36.50 | +52.912% | 300 | +5.479% |
| 2024-01-24 | 23.87 | 23.87 | 23.87 | 23.87 | -2.532% | 100 | +61.290% |
| 2024-01-17 | 25.00 | 25.00 | 24.49 | 24.49 | -5.041% | 345 | +57.207% |
| 2024-01-10 | 25.25 | 25.79 | 25.25 | 25.79 | +6.570% | 200 | +49.283% |
| 2024-01-09 | 24.20 | 24.20 | 24.20 | 24.20 | +4.989% | 120 | +59.091% |
| 2024-01-04 | 23.05 | 23.05 | 23.05 | 23.05 | -0.043% | 200 | +67.028% |
| 2023-12-28 | 24.00 | 24.00 | 23.06 | 23.06 | -5.878% | 200 | +66.956% |
| 2023-12-27 | 24.50 | 24.50 | 24.50 | 24.50 | +3.158% | 535 | +57.143% |
| 2023-12-22 | 23.75 | 23.75 | 23.75 | 23.75 | +14.458% | 100 | +62.105% |
| 2023-07-11 | 20.75 | 20.75 | 20.75 | 20.75 | +3.750% | 100 | +85.542% |
| 2023-07-06 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 200 | +92.500% |