Dark

TRATF
TRATON SE INH O N
stock OTC

EOD

Jun 6, 2025

33.19USD-6.110%(-2.16)1,600

Pre-market

0.00USD-100.000%(-35.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	33.1900	33.1900	33.1900	33.1900	-6.110%	1,600	0.000%
2025-05-30	35.3500	35.3500	35.3500	35.3500	+2.583%	500	-6.110%
2025-05-12	34.4600	34.4600	34.4600	34.4600	+4.456%	300	-3.685%
2025-05-08	32.9900	32.9900	32.9900	32.9900	-1.228%	200	+0.606%
2025-04-29	33.4700	33.4700	33.4000	33.4000	+6.709%	1,700	-0.629%
2025-04-24	31.3000	31.3000	31.3000	31.3000	+1.393%	500	+6.038%
2025-04-14	30.8700	30.8700	30.8700	30.8700	+4.651%	188	+7.515%
2025-04-11	29.4980	29.4980	29.4980	29.4980	+1.717%	158	+12.516%
2025-04-09	29.0200	29.0200	28.3000	29.0000	-0.275%	701	+14.448%
2025-04-08	29.0800	29.0800	29.0800	29.0800	-3.002%	100	+14.133%
2025-04-07	29.9800	29.9800	29.9800	29.9800	-11.733%	111	+10.707%
2025-04-02	33.9650	33.9650	33.9650	33.9650	-2.427%	125	-2.282%
2025-03-28	34.8100	34.8100	34.8100	34.8100	-0.543%	1,500	-4.654%
2025-03-21	35.0000	35.0000	35.0000	35.0000	-5.787%	300	-5.171%
2025-03-18	37.4000	37.5200	37.1500	37.1500	-1.823%	300	-10.659%
2025-03-14	37.8400	37.8400	37.8400	37.8400	+6.352%	200	-12.289%
2025-03-13	35.5800	35.5800	35.5800	35.5800	-11.342%	100	-6.717%
2025-03-10	40.1317	40.1317	40.1317	40.1317	-2.617%	403	-17.297%
2025-03-06	40.4700	41.2100	40.4700	41.2100	+4.329%	1,074	-19.461%
2025-03-05	39.5000	39.5200	39.5000	39.5000	+1.282%	1,500	-15.975%
2025-03-03	39.0000	39.0000	39.0000	39.0000	+4.767%	416	-14.897%
2025-02-27	37.2254	37.2254	37.2254	37.2254	+2.691%	100	-10.840%
2025-02-19	36.2500	36.2500	36.2500	36.2500	-2.027%	500	-8.441%
2025-02-18	37.0000	37.0000	37.0000	37.0000	+4.188%	1,801	-10.297%
2025-02-14	35.5126	35.5126	35.5126	35.5126	+7.484%	101	-6.540%
2025-02-12	32.7000	33.0400	32.7000	33.0400	+1.881%	1,300	+0.454%
2025-02-11	32.4300	32.4300	32.4300	32.4300	+5.635%	1,000	+2.344%
2025-02-05	30.7000	30.7000	30.7000	30.7000	+3.611%	200	+8.111%
2025-02-03	29.6300	29.6300	29.6300	29.6300	-4.635%	504	+12.015%
2025-01-31	31.0700	31.0700	31.0700	31.0700	-1.145%	800	+6.823%
2025-01-30	31.4300	31.4300	31.4300	31.4300	+5.509%	495	+5.600%
2025-01-28	29.7890	29.7890	29.7890	29.7890	+6.200%	185	+11.417%
2025-01-17	28.0500	28.0500	28.0500	28.0500	+1.778%	200	+18.324%
2025-01-16	27.5600	27.5600	27.5600	27.5600	-0.559%	500	+20.428%
2025-01-15	27.7150	27.7150	27.7150	27.7150	+0.562%	157	+19.755%
2025-01-14	27.5600	27.5600	27.5600	27.5600	+2.855%	500	+20.428%
2025-01-13	26.7950	26.7950	26.7950	26.7950	-12.090%	100	+23.866%
2025-01-06	30.4800	30.4800	30.4800	30.4800	+5.161%	213	+8.891%
2025-01-03	28.9841	28.9841	28.9841	28.9841	+0.658%	322	+14.511%
2024-12-20	28.7947	28.7947	28.7947	28.7947	-2.434%	400	+15.264%
2024-11-26	29.5130	29.5130	29.5130	29.5130	-1.591%	200	+12.459%
2024-11-25	29.9900	29.9900	29.9900	29.9900	+0.167%	2,032	+10.670%
2024-11-22	29.9400	29.9400	29.9400	29.9400	-7.877%	1,500	+10.855%
2024-11-06	32.5000	32.5000	32.5000	32.5000	-4.832%	303	+2.123%
2024-10-21	34.2000	34.2000	34.1500	34.1500	+9.666%	200	-2.811%
2024-10-17	31.1400	31.1400	31.1400	31.1400	-1.487%	401	+6.583%
2024-10-04	31.6100	31.6100	31.6100	31.6100	+1.412%	190	+4.998%
2024-10-03	31.1700	31.1700	31.1700	31.1700	+0.419%	400	+6.481%
2024-10-02	31.0400	31.0400	31.0400	31.0400	-4.727%	3,500	+6.927%
2024-09-30	32.5800	32.5800	32.5800	32.5800	-5.153%	500	+1.872%
2024-09-27	34.3500	34.3500	34.3500	34.3500	+3.402%	1,000	-3.377%
2024-09-24	33.0800	33.2200	33.0800	33.2200	+1.684%	1,100	-0.090%
2024-09-23	32.6700	32.6700	32.6700	32.6700	-0.790%	126	+1.592%
2024-09-19	32.9300	32.9300	32.9300	32.9300	+0.366%	374	+0.790%
2024-09-18	32.8100	32.8100	32.8100	32.8100	+9.549%	249	+1.158%
2024-09-11	30.0700	30.1000	29.9500	29.9500	-4.557%	1,250	+10.818%
2024-08-20	31.3500	31.3800	31.3500	31.3800	-0.381%	1,401	+5.768%
2024-08-19	31.5000	31.5000	31.5000	31.5000	+2.941%	800	+5.365%
2024-08-16	30.6000	30.6000	30.6000	30.6000	+0.460%	110	+8.464%
2024-08-15	30.4600	30.4600	30.4600	30.4600	+2.593%	1,000	+8.963%
2024-08-14	29.6900	29.6900	29.6900	29.6900	+2.027%	200	+11.788%
2024-08-12	29.1000	29.1000	29.1000	29.1000	-2.676%	800	+14.055%
2024-08-08	29.9000	29.9000	29.9000	29.9000	+1.356%	200	+11.003%
2024-08-07	29.5000	29.5000	29.5000	29.5000	-3.595%	500	+12.508%
2024-08-02	30.6000	30.6000	30.6000	30.6000	+0.115%	500	+8.464%
2024-08-01	30.5650	30.5650	30.5650	30.5650	-4.132%	156	+8.588%
2024-07-31	31.8823	31.8823	31.8823	31.8823	+3.885%	800	+4.102%
2024-07-25	30.5000	30.6900	30.5000	30.6900	-10.263%	1,600	+8.146%
2024-07-22	34.2000	34.2000	34.2000	34.2000	+3.012%	800	-2.953%
2024-07-08	33.2000	33.2000	33.2000	33.2000	-0.569%	500	-0.030%
2024-07-05	33.3900	33.3900	33.3900	33.3900	-1.592%	100	-0.599%
2024-07-03	33.9300	33.9300	33.9300	33.9300	+7.102%	200	-2.181%
2024-06-25	31.6800	31.6800	31.6800	31.6800	+1.506%	300	+4.766%
2024-06-21	31.0300	31.2100	31.0300	31.2100	-3.255%	884	+6.344%
2024-06-20	32.7200	32.7550	32.2600	32.2600	-0.952%	3,196	+2.883%
2024-06-18	32.5700	32.5700	32.5700	32.5700	+1.196%	200	+1.904%
2024-06-17	31.6200	32.1850	31.6200	32.1850	+0.047%	1,825	+3.123%
2024-06-14	31.8000	32.1700	31.8000	32.1700	-10.788%	634	+3.171%
2024-06-12	36.0600	36.0600	36.0600	36.0600	+3.561%	2,000	-7.959%
2024-06-11	34.5000	34.8200	34.5000	34.8200	-1.220%	2,000	-4.681%
2024-06-10	35.0000	35.2500	34.7720	35.2500	-5.229%	1,825	-5.844%
2024-06-05	37.1950	37.1950	37.1950	37.1950	+0.854%	402	-10.768%
2024-06-04	36.8800	36.8800	36.8800	36.8800	+3.537%	500	-10.005%
2024-05-28	35.6200	35.6200	35.6200	35.6200	+1.424%	501	-6.822%
2024-05-21	34.8900	35.1200	34.8900	35.1200	-0.312%	1,000	-5.495%
2024-05-15	35.2300	35.2300	35.2300	35.2300	+0.370%	100	-5.791%
2024-05-14	35.1000	35.1000	35.1000	35.1000	-0.819%	500	-5.442%
2024-05-13	36.5800	36.5800	35.3900	35.3900	+0.141%	858	-6.216%
2024-05-09	35.3400	35.3400	35.3400	35.3400	-2.564%	125	-6.084%
2024-04-30	36.2700	36.2700	36.2700	36.2700	-1.734%	724	-8.492%
2024-04-29	36.9100	36.9100	36.9100	36.9100	+2.414%	530	-10.079%
2024-04-25	36.0400	36.0400	36.0400	36.0400	-2.752%	1,700	-7.908%
2024-04-24	37.0600	37.0600	37.0600	37.0600	+1.534%	700	-10.443%
2024-04-22	36.7900	36.7900	36.5000	36.5000	-0.096%	401	-9.068%
2024-04-19	36.5350	36.5350	36.5350	36.5350	-4.459%	400	-9.156%
2024-04-09	38.2400	38.2400	38.2400	38.2400	+3.441%	500	-13.206%
2024-04-05	36.9580	36.9680	36.7000	36.9680	-0.943%	1,030	-10.220%
2024-04-04	37.3200	37.3200	37.3200	37.3200	+4.427%	550	-11.066%
2024-04-03	35.7060	35.7765	35.7060	35.7380	-0.590%	1,025	-7.130%
2024-04-02	35.9500	35.9500	35.9500	35.9500	-0.139%	1,000	-7.677%
2024-04-01	36.0000	36.0000	36.0000	36.0000	-2.492%	625	-7.806%
2024-03-25	36.9200	36.9200	36.9200	36.9200	+0.899%	700	-10.103%
2024-03-21	37.0000	37.0000	36.5910	36.5910	+0.525%	705	-9.295%
2024-03-19	36.4000	36.4000	36.4000	36.4000	+1.449%	1,004	-8.819%
2024-03-18	36.0700	36.0700	35.8800	35.8800	+3.789%	1,390	-7.497%
2024-03-14	34.6100	34.6100	34.5700	34.5700	-2.866%	2,502	-3.992%
2024-03-13	35.5800	35.6100	35.5800	35.5900	+1.506%	1,284	-6.743%
2024-03-12	35.4350	35.4350	35.0620	35.0620	+2.222%	1,534	-5.339%
2024-03-11	34.3000	34.3000	34.3000	34.3000	+1.584%	170	-3.236%
2024-03-07	33.7000	33.7650	33.5000	33.7650	+29.358%	955	-1.703%
2024-02-29	26.1020	26.1020	26.1020	26.1020	-1.907%	200	+27.155%
2024-02-28	26.6095	26.6095	26.6095	26.6095	-0.614%	200	+24.730%
2024-02-27	26.7740	26.7740	26.7740	26.7740	+4.627%	117	+23.964%
2024-02-26	25.5900	25.5900	25.5900	25.5900	-0.814%	100	+29.699%
2024-02-23	25.8000	25.8000	25.8000	25.8000	+5.521%	2,000	+28.643%
2024-02-13	24.4500	24.4500	24.4500	24.4500	+0.324%	550	+35.746%
2024-02-05	24.3710	24.3710	24.3710	24.3710	-0.648%	200	+36.186%
2024-01-26	24.5300	24.5300	24.5300	24.5300	-0.264%	800	+35.304%
2024-01-25	24.6800	24.6800	24.5950	24.5950	+0.020%	3,100	+34.946%
2024-01-23	24.5900	24.5900	24.5900	24.5900	+1.319%	500	+34.974%
2024-01-18	24.2700	24.2700	24.2700	24.2700	+1.125%	514	+36.753%
2024-01-17	24.0000	24.0000	24.0000	24.0000	+7.383%	1,000	+38.292%
2024-01-03	22.2300	22.3500	22.2300	22.3500	-6.875%	1,400	+48.501%
2023-12-27	24.0300	24.0300	24.0000	24.0000	+1.458%	200	+38.292%
2023-12-21	23.6550	23.6550	23.6550	23.6550	-0.232%	576	+40.309%
2023-12-20	23.7000	23.7100	23.7000	23.7100	+7.334%	300	+39.983%
2023-12-05	22.0900	22.0900	22.0900	22.0900	+1.938%	683	+50.249%
2023-11-24	21.6700	21.6700	21.6700	21.6700	+4.376%	150	+53.161%
2023-11-22	20.6965	20.7615	20.5940	20.7615	+3.808%	1,000	+59.863%
2023-11-10	20.0000	20.0000	20.0000	20.0000	-1.137%	100	+65.950%
2023-11-06	20.2300	20.2300	20.2300	20.2300	+1.658%	100	+64.063%
2023-11-02	19.9000	19.9000	19.9000	19.9000	+4.462%	1,000	+66.784%
2023-11-01	19.0500	19.0500	19.0500	19.0500	-3.544%	1,000	+74.226%
2023-10-31	19.7500	19.7500	19.7500	19.7500	+0.407%	251	+68.051%
2023-10-26	19.6700	19.6700	19.6700	19.6700	-2.624%	200	+68.734%
2023-10-13	20.2000	20.2000	20.2000	20.2000	0.000%	100	+64.307%
2023-10-10	20.1800	20.2000	20.1800	20.2000	-1.989%	6,000	+64.307%
2023-10-06	20.6100	20.6100	20.6100	20.6100	+0.832%	2,000	+61.038%
2023-09-28	20.4400	20.4400	20.4400	20.4400	+0.640%	200	+62.378%
2023-09-27	20.3100	20.3100	20.3100	20.3100	+3.359%	117	+63.417%
2023-09-18	19.6500	19.6500	19.6500	19.6500	-2.963%	2,700	+68.906%
2023-09-07	20.2600	20.2600	20.2500	20.2500	-2.597%	1,000	+63.901%
2023-09-06	20.7900	20.7900	20.7900	20.7900	+3.074%	205	+59.644%
2023-08-31	20.1700	20.1700	20.1700	20.1700	-3.539%	100	+64.551%
2023-08-30	20.9100	20.9100	20.9100	20.9100	+2.450%	100	+58.728%
2023-08-18	20.4100	20.4100	20.4100	20.4100	-6.633%	12,510	+62.616%
2023-08-15	21.8600	21.8600	21.8600	21.8600	+1.816%	1,001	+51.830%
2023-08-09	21.4700	21.4700	21.4700	21.4700	-3.636%	400	+54.588%
2023-08-07	22.2800	22.2800	22.2800	22.2800	+0.997%	274	+48.968%
2023-08-02	22.0600	22.0600	22.0600	22.0600	-2.260%	100	+50.453%
2023-08-01	22.5700	22.5700	22.5700	22.5700	+4.757%	100	+47.054%
2023-07-24	21.5450	21.5450	21.5450	21.5450	-0.393%	210	+54.050%
2023-07-13	21.6300	21.6300	21.6300	21.6300	+0.651%	120	+53.444%
2023-07-12	21.4900	21.4900	21.4900	21.4900	+3.317%	707	+54.444%
2023-07-10	20.4200	20.8000	20.4200	20.8000	+3.277%	400	+59.567%
2023-07-07	20.1300	20.1400	20.1300	20.1400	-4.640%	1,501	+64.796%
2023-06-29	21.1200	21.1200	21.1200	21.1200	+1.101%	500	+57.150%
2023-06-20	20.9200	21.3300	20.8900	20.8900	-1.879%	412	+58.880%
2023-06-16	21.2900	21.2900	21.2900	21.2900	+0.401%	3,003	+55.895%
2023-06-14	21.2050	21.2050	21.2050	21.2050	-0.399%	100	+56.520%
2023-05-24	21.2900	21.2900	21.2900	21.2900	-4.272%	1,250	+55.895%
2023-05-17	21.9500	22.2400	21.8500	22.2400	+0.384%	3,938	+49.236%
2023-05-16	22.1550	22.1550	22.1550	22.1550	-2.272%	100	+49.808%
2023-05-15	22.6300	22.8500	22.6300	22.6700	+0.177%	405	+46.405%
2023-05-11	22.7000	22.7200	22.5700	22.6300	-0.440%	6,500	+46.664%
2023-05-10	22.7300	22.7300	22.7300	22.7300	+1.067%	200	+46.018%
2023-05-05	22.4900	22.4900	22.4900	22.4900	+0.943%	120	+47.577%
2023-05-03	22.2800	22.2800	22.2800	22.2800	-0.669%	350	+48.968%
2023-05-02	22.4300	22.4300	22.4300	22.4300	-2.010%	2,061	+47.971%
2023-04-28	22.8900	22.8900	22.8900	22.8900	+1.015%	300	+44.998%
2023-04-27	22.6600	22.6600	22.6600	22.6600	-0.679%	425	+46.470%
2023-04-26	22.8150	22.8150	22.8150	22.8150	+1.944%	1,000	+45.474%
2023-04-25	22.3800	22.3800	22.3800	22.3800	-0.533%	1,000	+48.302%
2023-04-20	22.5000	22.5000	22.5000	22.5000	0.000%	197	+47.511%
2023-04-19	22.0300	22.5000	22.0300	22.5000	-1.316%	200	+47.511%
2023-04-18	22.8000	22.8000	22.8000	22.8000	+1.333%	110	+45.570%
2023-04-17	22.2840	22.6100	22.2840	22.5000	+4.993%	2,283	+47.511%
2023-04-14	21.4300	21.4300	21.4300	21.4300	+0.847%	300	+54.876%
2023-04-13	21.1400	21.2500	21.1400	21.2500	+1.384%	1,344	+56.188%
2023-04-12	20.9600	20.9600	20.9600	20.9600	+10.084%	1,010	+58.349%
2023-04-10	19.0400	19.0400	19.0400	19.0400	0.000%	200	+74.317%
2023-04-06	19.0400	19.0400	19.0400	19.0400	-3.790%	200	+74.317%
2023-04-05	19.7900	19.7900	19.7900	19.7900	0.000%	220	+67.711%
2023-04-03	19.7900	19.7900	19.7900	19.7900	+3.994%	4,500	+67.711%
2023-03-29	19.0300	19.0300	19.0300	19.0300	+0.768%	2,400	+74.409%
2023-03-22	18.8850	18.8850	18.8850	18.8850	+0.319%	1,000	+75.748%
2023-03-21	18.8250	18.8250	18.8250	18.8250	+5.168%	165	+76.308%
2023-03-16	17.9000	17.9000	17.9000	17.9000	-0.886%	500	+85.419%
2023-03-15	17.8200	18.0600	17.6400	18.0600	+0.333%	2,977	+83.776%
2023-03-13	18.0000	18.0000	18.0000	18.0000	-5.808%	810	+84.389%
2023-03-09	19.1200	19.1200	19.1100	19.1100	0.000%	1,600	+73.679%
2023-03-08	19.1000	19.1100	19.1000	19.1100	+0.294%	2,300	+73.679%
2023-03-07	19.0540	19.0540	19.0540	19.0540	+4.348%	1,300	+74.189%
2023-03-06	18.2600	18.2600	18.2600	18.2600	+7.729%	2,100	+81.763%
2023-03-03	17.0000	17.0000	16.9500	16.9500	+3.733%	2,906	+95.811%
2023-03-02	16.6300	16.6300	16.3400	16.3400	+0.061%	5,002	+103.121%
2023-03-01	16.3300	16.3300	16.3300	16.3300	-1.329%	300	+103.246%
2023-02-28	16.5500	16.5500	16.5500	16.5500	+0.547%	500	+100.544%
2023-02-27	16.4600	16.4600	16.4600	16.4600	+1.230%	400	+101.640%
2023-02-24	16.2600	16.2600	16.2600	16.2600	-1.335%	100	+104.121%
2023-02-23	16.4800	16.4800	16.4800	16.4800	-1.376%	500	+101.396%
2023-02-21	16.7100	16.7100	16.7100	16.7100	-0.831%	2,900	+98.624%
2023-02-16	16.8500	16.8500	16.8500	16.8500	-0.649%	210	+96.973%
2023-02-15	16.9600	16.9600	16.9600	16.9600	-1.108%	1,000	+95.696%
2023-02-14	17.1500	17.1500	17.1500	17.1500	+0.764%	4,000	+93.528%
2023-02-13	17.1850	17.1850	17.0200	17.0200	-0.989%	3,100	+95.006%
2023-02-10	17.1900	17.1900	17.1900	17.1900	-0.521%	1,000	+93.077%
2023-02-07	17.2800	17.2800	17.2800	17.2800	-0.518%	500	+92.072%
2023-02-06	17.3500	17.3700	17.3500	17.3700	-1.195%	5,153	+91.077%
2023-02-03	17.5280	17.5800	17.5280	17.5800	-2.061%	6,500	+88.794%
2023-02-02	17.9900	17.9900	17.9500	17.9500	+5.032%	2,700	+84.903%
2023-01-31	17.0900	17.0900	17.0900	17.0900	-2.175%	3,020	+94.207%
2023-01-30	17.4700	17.4700	17.4700	17.4700	-0.964%	3,639	+89.983%
2023-01-27	17.6600	17.6600	17.6400	17.6400	+0.800%	2,506	+88.152%
2023-01-26	17.5000	17.5000	17.5000	17.5000	-0.285%	1,000	+89.657%
2023-01-25	17.4700	17.5500	17.4700	17.5500	-0.397%	2,000	+89.117%
2023-01-24	17.6200	17.6200	17.6200	17.6200	-0.170%	2,000	+88.365%
2023-01-23	17.6800	17.6800	17.6500	17.6500	-1.781%	8,500	+88.045%
2023-01-18	17.9700	17.9700	17.9700	17.9700	+4.720%	3,402	+84.697%
2023-01-17	17.1600	17.1600	17.1600	17.1600	+0.941%	1,700	+93.415%
2023-01-13	17.0000	17.0000	17.0000	17.0000	+0.592%	3,000	+95.235%
2023-01-12	16.6300	17.0500	16.6300	16.9000	+3.112%	5,511	+96.391%
2023-01-11	16.3900	16.3900	16.3900	16.3900	+1.801%	2,000	+102.502%
2023-01-10	16.1000	16.1000	16.1000	16.1000	+1.963%	3,500	+106.149%
2023-01-06	15.7900	15.7900	15.7900	15.7900	+4.156%	400	+110.196%
2023-01-03	15.4200	15.4200	15.1600	15.1600	+0.364%	2,000	+118.931%
2022-12-30	15.0300	15.1050	15.0300	15.1050	+0.379%	2,380	+119.729%
2022-12-29	15.1400	15.1400	15.0480	15.0480	+3.565%	3,560	+120.561%
2022-12-28	14.5300	14.5300	14.5300	14.5300	-4.721%	2,000	+128.424%
2022-12-27	15.1000	15.2500	15.1000	15.2500	+2.075%	4,508	+117.639%
2022-12-23	14.9400	14.9400	14.9400	14.9400	-0.400%	1,600	+122.155%
2022-12-21	15.0000	15.0000	15.0000	15.0000	+0.671%	100	+121.267%
2022-12-20	15.1600	15.2700	14.9000	14.9000	-2.295%	6,772	+122.752%
2022-12-19	15.3000	15.3600	15.2500	15.2500	+0.263%	6,900	+117.639%
2022-12-16	15.2100	15.2100	15.2100	15.2100	-0.393%	1,600	+118.212%
2022-12-15	15.2900	15.2900	15.2300	15.2700	-2.739%	3,030	+117.354%
2022-12-14	15.6400	15.8850	15.6400	15.7000	-2.967%	6,600	+111.401%
2022-12-13	15.9000	16.1800	15.9000	16.1800	+4.454%	1,625	+105.130%
2022-12-12	15.4800	15.5500	15.1800	15.4900	-1.400%	6,700	+114.267%
2022-12-09	15.7100	15.7100	15.7100	15.7100	+2.146%	2,500	+111.267%
2022-12-08	15.3800	15.3800	15.3800	15.3800	-4.472%	600	+115.800%
2022-12-02	16.0300	16.1000	16.0300	16.1000	+1.577%	3,863	+106.149%
2022-12-01	16.1100	16.1100	15.8500	15.8500	+3.257%	1,700	+109.401%
2022-11-30	15.7800	15.7800	15.2900	15.3500	-1.350%	5,500	+116.221%
2022-11-29	15.4900	15.5600	15.4900	15.5600	+0.387%	6,994	+113.303%
2022-11-28	15.4700	15.5000	15.4700	15.5000	+2.243%	2,000	+114.129%
2022-11-22	15.1600	15.1600	15.1600	15.1600	-1.877%	1,000	+118.931%
2022-11-18	15.4500	15.4500	15.4500	15.4500	+3.000%	6,000	+114.822%
2022-11-17	14.9600	15.0000	14.9600	15.0000	-1.316%	6,400	+121.267%
2022-11-16	15.3200	15.3200	15.2000	15.2000	-2.564%	1,700	+118.355%
2022-11-15	15.7800	15.7800	15.6000	15.6000	-0.574%	3,502	+112.756%
2022-11-14	15.4000	15.6900	15.4000	15.6900	+2.885%	7,300	+111.536%
2022-11-10	15.1200	15.2500	15.0400	15.2500	+6.569%	1,610	+117.639%
2022-11-09	14.3300	14.3300	14.3100	14.3100	+0.846%	2,300	+131.936%
2022-11-08	14.1000	14.1900	14.1000	14.1900	+1.648%	2,800	+133.897%
2022-11-07	13.9600	13.9600	13.9600	13.9600	+1.306%	1,500	+137.751%
2022-11-04	13.6300	13.7800	13.6300	13.7800	+7.656%	2,150	+140.856%
2022-11-02	13.0600	13.0600	12.8000	12.8000	+2.894%	7,346	+159.297%
2022-10-31	12.4400	12.4400	12.4400	12.4400	-1.348%	3,500	+166.801%
2022-10-28	12.6100	12.6100	12.6100	12.6100	-7.143%	187	+163.204%
2022-10-27	13.6800	13.6800	13.5800	13.5800	+2.879%	2,000	+144.404%
2022-10-26	13.2000	13.2000	13.2000	13.2000	+4.928%	500	+151.439%
2022-10-25	12.5800	12.5800	12.5800	12.5800	+3.284%	1,347	+163.831%
2022-10-24	12.1800	12.1800	12.1800	12.1800	+1.839%	5,900	+172.496%
2022-10-21	11.9600	11.9600	11.9600	11.9600	-2.447%	2,000	+177.508%
2022-10-19	12.5800	12.5800	12.2600	12.2600	-4.144%	2,701	+170.718%
2022-10-18	12.6001	12.7900	12.6001	12.7900	+5.181%	500	+159.500%
2022-10-14	12.1600	12.1600	12.1600	12.1600	-3.185%	1,502	+172.944%
2022-10-13	12.2500	12.5600	12.2500	12.5600	+5.325%	210	+164.252%
2022-10-12	11.8900	11.9250	11.8900	11.9250	+0.718%	2,100	+178.323%
2022-10-11	11.8400	11.8400	11.8400	11.8400	-3.583%	4,500	+180.321%
2022-10-10	12.5200	12.5200	12.2800	12.2800	-3.421%	6,103	+170.277%
2022-10-07	12.5400	12.7150	12.5400	12.7150	+2.706%	3,607	+161.030%
2022-10-06	12.3800	12.3800	12.3800	12.3800	-6.495%	100	+168.094%
2022-10-04	13.2400	13.2400	13.2400	13.2400	+11.919%	2,621	+150.680%
2022-09-30	11.8300	11.8300	11.8300	11.8300	+1.895%	3,000	+180.558%
2022-09-29	11.6100	11.6100	11.6100	11.6100	-2.437%	2,500	+185.874%
2022-09-27	12.0000	12.0000	11.9000	11.9000	-4.418%	4,800	+178.908%
2022-09-26	12.4500	12.4500	12.4500	12.4500	-0.400%	5,000	+166.586%
2022-09-23	12.5000	12.5000	12.5000	12.5000	-3.698%	1,700	+165.520%
2022-09-22	12.9800	12.9800	12.9800	12.9800	-3.494%	101	+155.701%
2022-09-20	13.6200	13.6200	13.4500	13.4500	-0.957%	1,200	+146.766%
2022-09-19	13.5800	13.5800	13.5800	13.5800	+0.518%	1,200	+144.404%
2022-09-16	13.5100	13.5100	13.5100	13.5100	-0.735%	119	+145.670%
2022-09-15	13.6100	13.6100	13.6100	13.6100	+3.419%	816	+143.865%
2022-09-14	13.1600	13.1600	13.1600	13.1600	-5.663%	3,167	+152.204%
2022-09-13	13.9900	13.9900	13.8500	13.9500	-3.460%	1,875	+137.921%
2022-09-12	14.4500	14.4500	14.4500	14.4500	+6.328%	1,500	+129.689%
2022-09-07	13.2000	13.5900	13.2000	13.5900	+1.116%	600	+144.224%
2022-09-06	13.5200	13.5200	13.4400	13.4400	-5.882%	5,048	+146.949%
2022-09-02	13.8800	14.2800	13.8600	14.2800	+5.778%	4,850	+132.423%
2022-09-01	13.6500	13.6500	13.5000	13.5000	-4.661%	1,181	+145.852%
2022-08-31	14.2400	14.2400	14.1500	14.1600	-2.546%	2,035	+134.393%
2022-08-30	14.5300	14.5300	14.5300	14.5300	+4.532%	2,000	+128.424%
2022-08-26	14.1000	14.1000	13.9000	13.9000	-0.714%	2,015	+138.777%
2022-08-25	14.0000	14.0000	14.0000	14.0000	0.000%	1,400	+137.071%
2022-08-24	14.0000	14.0000	14.0000	14.0000	-1.547%	1,510	+137.071%
2022-08-22	14.2800	14.2800	13.8900	14.2200	-3.528%	9,000	+133.404%
2022-08-19	14.7400	14.7400	14.7400	14.7400	-3.660%	5,023	+125.170%
2022-08-17	15.3000	15.3000	15.3000	15.3000	-3.372%	7,520	+116.928%
2022-08-16	16.0000	16.2400	15.8340	15.8340	+3.220%	844	+109.612%
2022-08-15	15.5900	15.5900	15.3400	15.3400	-3.522%	1,608	+116.362%
2022-08-12	15.9000	15.9000	15.9000	15.9000	-1.670%	1,805	+108.742%
2022-08-11	16.1700	16.1700	16.1700	16.1700	+0.999%	6,000	+105.257%
2022-08-10	16.0100	16.0100	16.0100	16.0100	+3.290%	1,004	+107.308%
2022-08-09	15.5000	15.5000	15.5000	15.5000	-1.274%	5,000	+114.129%
2022-08-08	15.7000	15.7000	15.7000	15.7000	+2.147%	2,750	+111.401%
2022-08-05	15.3000	15.4000	15.3000	15.3700	+2.535%	9,500	+115.940%
2022-08-03	14.9900	14.9900	14.9900	14.9900	+1.147%	8,500	+121.414%
2022-08-02	14.8200	14.8500	14.8200	14.8200	-1.332%	3,547	+123.954%
2022-08-01	15.1799	15.1799	14.9900	15.0200	-2.909%	4,803	+120.972%
2022-07-29	15.4700	15.4700	15.4700	15.4700	+3.202%	1,000	+114.544%
2022-07-28	15.0300	15.0500	14.9900	14.9900	+2.042%	4,681	+121.414%
2022-07-27	14.6900	14.6900	14.6900	14.6900	+0.273%	4,000	+125.936%
2022-07-26	14.6500	14.6500	14.6500	14.6500	-5.848%	2,600	+126.553%
2022-07-25	15.2000	15.5600	15.1000	15.5600	+3.664%	6,934	+113.303%
2022-07-22	15.1400	15.1400	15.0100	15.0100	-0.067%	3,375	+121.119%
2022-07-21	15.0200	15.0200	15.0200	15.0200	+0.133%	1,000	+120.972%
2022-07-20	15.0000	15.0000	15.0000	15.0000	+4.530%	1,815	+121.267%
2022-07-15	14.3700	14.3700	14.3500	14.3500	-2.975%	1,500	+131.289%
2022-07-12	14.1200	14.7900	14.1200	14.7900	+2.424%	1,100	+124.408%
2022-07-11	14.4400	14.4400	14.4400	14.4400	+0.347%	2,300	+129.848%
2022-07-07	14.3900	14.3900	14.3900	14.3900	+4.427%	1,000	+130.646%
2022-07-06	13.8000	13.8000	13.7800	13.7800	+1.249%	2,050	+140.856%
2022-07-05	13.6100	13.6100	13.6100	13.6100	-6.138%	555	+143.865%
2022-07-01	14.5000	14.5000	14.5000	14.5000	+0.975%	3,010	+128.897%
2022-06-30	14.2600	14.3600	14.2600	14.3600	-4.616%	775	+131.128%
2022-06-29	15.2700	15.2700	14.7630	15.0550	-5.374%	1,102	+120.458%
2022-06-28	15.9100	15.9100	15.9100	15.9100	+3.716%	2,072	+108.611%
2022-06-27	15.6000	15.6000	15.3400	15.3400	+0.921%	2,400	+116.362%
2022-06-24	15.2000	15.2000	15.2000	15.2000	-3.492%	4,500	+118.355%
2022-06-22	15.7500	15.7500	15.7500	15.7500	+0.382%	1,000	+110.730%
2022-06-17	15.6900	15.6900	15.6900	15.6900	+1.422%	400	+111.536%
2022-06-14	15.6700	15.6700	15.4700	15.4700	-0.642%	2,221	+114.544%
2022-06-13	16.2000	16.2000	15.5700	15.5700	-6.934%	3,101	+113.166%
2022-06-10	16.8700	16.8700	16.7300	16.7300	-8.629%	1,900	+98.386%
2022-06-09	18.3100	18.3100	18.3100	18.3100	-1.876%	305	+81.267%
2022-06-07	18.6600	18.6600	18.6600	18.6600	-1.478%	500	+77.867%
2022-06-03	18.9400	18.9400	18.9400	18.9400	+1.773%	300	+75.238%
2022-06-02	18.5700	18.6100	18.5600	18.6100	+1.141%	4,800	+78.345%
2022-06-01	18.6500	18.6500	18.4000	18.4000	+0.272%	6,881	+80.380%
2022-05-31	18.3500	18.3500	18.3500	18.3500	-1.872%	1,834	+80.872%
2022-05-27	18.4000	18.7000	18.4000	18.7000	+5.808%	1,520	+77.487%
2022-05-25	17.5400	17.7200	17.5400	17.6735	+1.806%	2,566	+87.795%
2022-05-23	17.3600	17.3600	17.3600	17.3600	-3.982%	801	+91.187%
2022-05-18	18.0800	18.0800	18.0800	18.0800	+1.402%	1,000	+83.573%
2022-05-17	17.8300	17.8300	17.8300	17.8300	+3.663%	2,300	+86.147%
2022-05-16	17.2000	17.2000	17.2000	17.2000	+0.732%	3,020	+92.965%
2022-05-13	17.3510	17.3510	17.0750	17.0750	+1.275%	398	+94.378%
2022-05-12	16.2600	16.8600	16.2600	16.8600	+2.182%	2,300	+96.856%
2022-05-11	16.5000	16.5000	16.5000	16.5000	+0.121%	120	+101.152%
2022-05-10	16.4800	16.4800	16.4800	16.4800	+1.415%	1,900	+101.396%
2022-05-09	16.2500	16.2500	16.2500	16.2500	0.000%	4,150	+104.246%
2022-05-05	16.9300	16.9300	16.2500	16.2500	-4.243%	5,501	+104.246%
2022-04-29	16.9600	16.9700	16.9600	16.9700	+4.624%	805	+95.580%
2022-04-27	16.2200	16.2200	16.2200	16.2200	-2.874%	1,305	+104.624%
2022-04-25	16.9500	16.9500	16.7000	16.7000	-4.571%	1,700	+98.743%
2022-04-22	17.5000	17.8600	17.5000	17.5000	+5.422%	3,635	+89.657%
2022-04-19	16.3000	16.6000	16.3000	16.6000	+0.826%	1,810	+99.940%
2022-04-12	16.4640	16.4640	16.4640	16.4640	+0.207%	101	+101.591%
2022-04-11	16.4300	16.4300	16.4300	16.4300	-3.239%	1,020	+102.009%
2022-04-08	16.7600	16.9800	16.7600	16.9800	+2.536%	300	+95.465%
2022-04-06	16.5600	16.5600	16.5600	16.5600	-5.371%	100	+100.423%
2022-04-05	17.5000	17.5000	17.5000	17.5000	-5.914%	2,314	+89.657%
2022-04-01	18.6500	18.6500	18.6000	18.6000	-5.344%	1,755	+78.441%
2022-03-30	19.5950	20.0700	19.5950	19.6500	+1.761%	605	+68.906%
2022-03-28	19.3100	19.3100	19.3100	19.3100	-1.472%	300	+71.880%
2022-03-25	19.5985	19.5985	19.5985	19.5985	-2.640%	125	+69.350%
2022-03-24	20.1300	20.1300	20.1300	20.1300	+1.615%	100	+64.878%
2022-03-23	19.8100	19.8100	19.8100	19.8100	-1.833%	1,227	+67.542%

.dark-mode .rSjbhl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSjbhl{ color: #333333; background-color: white; border: 2px solid #333333; }TRATFTRATON SE INH O Nstock OTC

TRATF
TRATON SE INH O N
stock OTC