TPTW
TPT GLOBAL TECH INC
stockOTC
EODSep 29, 2026
0.000001USD0.000%(0.00)2,300
TPTW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,300 | 0.000% |
| 2026-09-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,495 | 0.000% |
| 2026-09-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,312,715 | 0.000% |
| 2026-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,500 | 0.000% |
| 2026-09-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,350 | 0.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2026-08-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,250 | 0.000% |
| 2026-08-14 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 6,098,794 | 0.000% |
| 2026-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2026-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,800,000 | -99.000% |
| 2026-08-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 6,350 | 0.000% |
| 2026-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,485,870 | -99.000% |
| 2026-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 70,000 | 0.000% |
| 2026-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 279 | 0.000% |
| 2026-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,000 | 0.000% |
| 2026-07-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,179,158 | -99.000% |
| 2026-07-17 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 543,150 | 0.000% |
| 2026-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 147 | 0.000% |
| 2026-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,725,217 | -99.000% |
| 2026-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | -99.000% |
| 2026-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 31,800 | -99.000% |
| 2026-07-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,146 | 0.000% |
| 2026-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 800 | 0.000% |
| 2026-06-29 | 0.000001 | 0.000500 | 0.000001 | 0.000001 | 0.000% | 1,490,200 | 0.000% |
| 2026-06-22 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 6,271 | 0.000% |
| 2026-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,000 | -99.000% |
| 2026-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,062,000 | -99.000% |
| 2026-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2026-06-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | -99.000% |
| 2026-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 901 | -99.000% |
| 2026-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 321,000 | -99.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 58,000 | -99.000% |
| 2026-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | -99.000% |
| 2026-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 43,669 | -99.000% |
| 2026-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,002,000 | -99.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,000 | -99.000% |
| 2026-06-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 350,000 | 0.000% |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,200 | -99.000% |
| 2026-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 55,000 | -99.000% |
| 2026-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,774,090 | -99.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,500 | -99.000% |
| 2026-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 78,000 | -99.000% |
| 2026-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 546,666 | -99.000% |
| 2026-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,570,893 | -99.000% |
| 2026-05-11 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 60,865 | 0.000% |
| 2026-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,200,300 | -99.000% |
| 2026-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,091,256 | -99.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,332,243 | -99.000% |
| 2026-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 565,347 | -99.000% |
| 2026-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 719,910 | -99.000% |
| 2026-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 12,500 | -99.000% |
| 2026-04-30 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 62,900 | 0.000% |
| 2026-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2026-04-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000,000 | -99.000% |
| 2026-04-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 25,000 | 0.000% |
| 2026-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | -99.000% |
| 2026-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 118,000 | -99.000% |
| 2026-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 25,171,000 | -99.000% |
| 2026-04-13 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,943,502 | 0.000% |
| 2026-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 284,000 | -99.000% |
| 2026-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250,573 | -99.000% |
| 2026-04-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,460,000 | -99.000% |
| 2026-04-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2026-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,511,600 | -99.000% |
| 2026-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 34,759,029 | -99.000% |
| 2026-03-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 6,000,000 | -99.000% |
| 2026-03-27 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 8,007,500 | 0.000% |
| 2026-03-26 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 2,608,964 | -99.000% |
| 2026-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,000,000 | -99.000% |
| 2026-03-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 203,011 | 0.000% |
| 2026-03-19 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 67,548 | 0.000% |
| 2026-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,250,000 | -99.000% |
| 2026-03-17 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 6,153,313 | -99.000% |
| 2026-03-16 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 3,087,187 | 0.000% |
| 2026-03-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,400 | 0.000% |
| 2026-03-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,864 | 0.000% |
| 2026-03-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,000 | 0.000% |
| 2026-03-02 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 935,000 | 0.000% |
| 2026-02-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,000,000 | -99.000% |
| 2026-02-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 500 | 0.000% |
| 2026-02-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,008,220 | -99.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 35,000 | 0.000% |
| 2026-02-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 388,000 | -99.000% |
| 2026-02-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 850,000 | 0.000% |
| 2026-02-06 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 340,000 | 0.000% |
| 2026-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,012,450 | 0.000% |
| 2026-01-26 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 949,999 | 0.000% |
| 2026-01-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,800 | 0.000% |
| 2026-01-16 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2026-01-14 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 5,052,547 | 0.000% |
| 2026-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000,000 | -99.000% |
| 2026-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,610,000 | -99.000% |
| 2025-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,064 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 7,179,399 | 0.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,037,795 | -99.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,150,000 | -99.000% |
| 2025-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,505,949 | -99.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 510,000 | -99.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 5,702,800 | 0.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,000 | -99.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 150,000 | -99.000% |
| 2025-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 110,000 | 0.000% |
| 2025-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 80,000 | 0.000% |
| 2025-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,100 | 0.000% |
| 2025-12-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,030,000 | 0.000% |
| 2025-12-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 27,500 | 0.000% |
| 2025-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,500 | 0.000% |
| 2025-11-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,906 | 0.000% |
| 2025-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 132,500 | 0.000% |
| 2025-11-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,000 | 0.000% |
| 2025-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,767,250 | 0.000% |
| 2025-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,000 | 0.000% |
| 2025-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 145,000 | 0.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-10-31 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 54,152 | 0.000% |
| 2025-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | -99.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | -99.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | -99.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500,000 | -99.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,833,334 | -99.000% |
| 2025-10-02 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 7,313,890 | 0.000% |
| 2025-10-01 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 2,044,950 | -99.000% |
| 2025-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,540 | -99.000% |
| 2025-09-29 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | +9900.000% | 14,023,696 | -99.000% |
| 2025-09-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 655,500 | 0.000% |
| 2025-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2025-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-09-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2025-09-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 31,500 | 0.000% |
| 2025-09-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 85,600 | 0.000% |
| 2025-08-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2025-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 302,080 | 0.000% |
| 2025-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.000% | 17,900 | 0.000% |
| 2025-08-13 | 0.000050 | 0.000100 | 0.000050 | 0.000050 | +4900.000% | 1,442,500 | -98.000% |
| 2025-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-08-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,250 | 0.000% |
| 2025-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,366 | 0.000% |
| 2025-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,832,500 | 0.000% |
| 2025-08-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 80,000 | 0.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,500 | 0.000% |
| 2025-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 415 | 0.000% |
| 2025-07-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2025-07-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2025-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,320 | 0.000% |
| 2025-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,700 | 0.000% |
| 2025-07-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,000 | 0.000% |
| 2025-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,276 | 0.000% |
| 2025-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 365,000 | 0.000% |
| 2025-06-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-06-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-06-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,100 | 0.000% |
| 2025-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,300 | 0.000% |
| 2025-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 663,906 | 0.000% |
| 2025-06-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2025-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,950 | 0.000% |
| 2025-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,326 | 0.000% |
| 2025-05-23 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,742,190 | 0.000% |
| 2025-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500,000 | -99.000% |
| 2025-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,938,032 | -99.000% |
| 2025-05-20 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 29,348,485 | -99.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,100 | -99.000% |
| 2025-05-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,828 | -99.000% |
| 2025-05-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 9,426 | -99.500% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 568,426 | -99.000% |
| 2025-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,005,000 | -99.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | -99.000% |
| 2025-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | -99.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000,000 | -99.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-04-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,780,000 | -99.000% |
| 2025-04-23 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,012,500 | -99.000% |
| 2025-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 136,000 | -99.000% |
| 2025-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,676,515 | -99.000% |
| 2025-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,375,249 | -99.000% |
| 2025-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 18,093,368 | -99.000% |
| 2025-04-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 3,691,490 | -99.500% |
| 2025-04-14 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 252,050 | -99.333% |
| 2025-04-11 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 13,834,877 | -99.500% |
| 2025-04-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 9,926 | -99.500% |
| 2025-04-09 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 25,520,576 | -99.000% |
| 2025-04-08 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 229,000 | -99.000% |
| 2025-04-07 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | +50.000% | 15,509,200 | -99.333% |
| 2025-04-04 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 48,672,950 | -99.000% |
| 2025-04-03 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 32,535,812 | -99.000% |
| 2025-04-02 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 6,909,764 | -99.000% |
| 2025-04-01 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 9,705,004 | -99.000% |
| 2025-03-31 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 7,414,323 | -99.000% |
| 2025-03-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 5,289,999 | -99.500% |
| 2025-03-27 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 1,549,701 | -99.333% |
| 2025-03-26 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 11,071,650 | -99.000% |
| 2025-03-25 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 19,656,675 | -99.000% |
| 2025-03-24 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 14,110,335 | -99.500% |
| 2025-03-21 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 160,495,036 | -99.500% |
| 2025-03-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,085,300 | -99.500% |
| 2025-03-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 16,675,000 | -99.500% |
| 2025-03-18 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 44,604,100 | -99.500% |
| 2025-03-17 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 6,041,063 | -99.500% |
| 2025-03-14 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 7,827,099 | -99.500% |
| 2025-03-13 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 147,356,166 | -99.500% |
| 2025-03-12 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 21,820,999 | -99.500% |
| 2025-03-11 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 17,490,694 | -99.500% |
| 2025-03-10 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 61,501,805 | -99.500% |
| 2025-03-07 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 49,348,001 | -99.500% |
| 2025-03-06 | 0.000200 | 0.000250 | 0.000100 | 0.000200 | 0.000% | 268,410,273 | -99.500% |
| 2025-03-05 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,520,650 | -99.500% |
| 2025-03-04 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 18,414,995 | -99.500% |
| 2025-03-03 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 22,528,689 | -99.000% |
| 2025-02-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,464,733 | -99.500% |
| 2025-02-27 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 112,937,878 | -99.500% |
| 2025-02-26 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 136,619,862 | -99.500% |
| 2025-02-25 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 85,310,303 | -99.667% |
| 2025-02-24 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 2,013,849 | -99.000% |
| 2025-02-21 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,777,702 | -99.500% |
| 2025-02-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 14,757,678 | -99.500% |
| 2025-02-19 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 13,803,100 | -99.333% |
| 2025-02-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,940,116 | -99.500% |
| 2025-02-14 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 19,348,897 | -99.500% |
| 2025-02-13 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 9,205,095 | -99.500% |
| 2025-02-12 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 21,388,855 | -99.500% |
| 2025-02-11 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 22,078,477 | -99.000% |
| 2025-02-10 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 69,441,613 | -99.500% |
| 2025-02-07 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 25,075,633 | -99.500% |
| 2025-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-02-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 550,000 | 0.000% |
| 2025-02-04 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 3,002,950 | 0.000% |
| 2025-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,500 | 0.000% |
| 2025-01-30 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 1,055,000 | -99.000% |
| 2025-01-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000,000 | -99.000% |
| 2025-01-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 12,500 | 0.000% |
| 2025-01-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,003,050 | -99.000% |
| 2025-01-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500,000 | -99.000% |
| 2025-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 600 | 0.000% |
| 2025-01-15 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,055,540 | 0.000% |
| 2025-01-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,001,200 | 0.000% |
| 2025-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,161,000 | 0.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 68,400 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 19,699 | 0.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 4,081,766 | 0.000% |
| 2024-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 16,000,250 | -99.000% |
| 2024-12-19 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,031,973 | 0.000% |
| 2024-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,035,000 | -99.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,146,000 | -99.000% |
| 2024-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2024-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000,000 | -99.000% |
| 2024-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 7,878,423 | -99.000% |
| 2024-12-06 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,012,389 | 0.000% |
| 2024-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 6,353,050 | -99.000% |
| 2024-12-04 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 6,321,000 | 0.000% |
| 2024-12-02 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 16,065,707 | -99.000% |
| 2024-11-26 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 30,579,000 | -99.000% |
| 2024-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 500,000 | -99.000% |
| 2024-11-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 11,281,001 | -99.500% |
| 2024-11-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 5,754,839 | -99.500% |
| 2024-11-20 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 745,070 | -99.000% |
| 2024-11-19 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,803,000 | -99.500% |
| 2024-11-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 2,461,950 | -99.500% |
| 2024-11-15 | 0.000200 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 19,378,086 | -99.500% |
| 2024-11-14 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 10,329,347 | -99.500% |
| 2024-11-13 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 3,427,100 | -99.333% |
| 2024-11-12 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 16,368,733 | -99.500% |
| 2024-11-11 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 25,448,270 | -99.000% |
| 2024-11-08 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,191,673 | -99.500% |
| 2024-11-07 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,535,091 | -99.500% |
| 2024-11-06 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,518,399 | -99.500% |
| 2024-11-05 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 17,267,146 | -99.500% |
| 2024-11-04 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 8,831,137 | -99.500% |
| 2024-11-01 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 14,658,154 | -99.500% |
| 2024-10-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 37,447,424 | -99.500% |
| 2024-10-30 | 0.000200 | 0.000300 | 0.000150 | 0.000200 | 0.000% | 134,864,006 | -99.500% |
| 2024-10-29 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 15,940,040 | -99.500% |
| 2024-10-28 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 9,329,000 | -99.500% |
| 2024-10-25 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 76,380,000 | -99.500% |
| 2024-10-24 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 19,761,948 | -99.500% |
| 2024-10-23 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 1,993,800 | -99.500% |
| 2024-10-22 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 80,896,685 | -99.000% |
| 2024-10-21 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 8,822,259 | -99.333% |
| 2024-10-18 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 15,140,780 | -99.500% |
| 2024-10-17 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,821,000 | -99.500% |
| 2024-10-16 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 13,587,515 | -99.500% |
| 2024-10-15 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,078,000 | -99.500% |
| 2024-10-14 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 22,876,976 | -99.500% |
| 2024-10-11 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 29,275,542 | -99.500% |
| 2024-10-10 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 7,297,900 | -99.500% |
| 2024-10-09 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 166,795,482 | -99.667% |
| 2024-10-08 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 16,241,273 | -99.500% |
| 2024-10-07 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,951,498 | -99.667% |
| 2024-10-04 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 10,710,327 | -99.667% |
| 2024-10-03 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 13,216,655 | -99.667% |
| 2024-10-02 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 10,024,431 | -99.667% |
| 2024-10-01 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 25,798,591 | -99.500% |
| 2024-09-30 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 36,514,131 | -99.667% |
| 2024-09-27 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 111,406,485 | -99.667% |
| 2024-09-26 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +200.000% | 147,216,438 | -99.667% |
| 2024-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | -99.000% |
| 2024-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 754,500 | -99.000% |
| 2024-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | -99.000% |
| 2024-09-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2024-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 254,000 | -99.000% |
| 2024-09-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,500 | -99.000% |
| 2024-09-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000,000 | -99.000% |
| 2024-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,225 | -99.000% |
| 2024-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 127,500 | -99.000% |
| 2024-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2024-09-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,505,669 | -99.000% |
| 2024-08-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 15,675 | -99.000% |
| 2024-08-29 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 3,995,000 | -99.500% |
| 2024-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 46,325 | -99.000% |
| 2024-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 30,600 | -99.000% |
| 2024-08-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 264,000 | -99.500% |
| 2024-08-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 660,000 | -99.500% |
| 2024-08-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,765,000 | -99.500% |
| 2024-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,671,259 | -99.500% |
| 2024-08-19 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 12,760,061 | -99.500% |
| 2024-08-16 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 13,443,982 | -99.500% |
| 2024-08-15 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 2,718,300 | -99.500% |
| 2024-08-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 19,920,000 | -99.500% |
| 2024-08-13 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 7,068,948 | -99.667% |
| 2024-08-12 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,009,466 | -99.667% |
| 2024-08-09 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 12,902,500 | -99.667% |
| 2024-08-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,115,090 | -99.667% |
| 2024-08-07 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 4,575,369 | -99.667% |
| 2024-08-06 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 2,781,449 | -99.667% |
| 2024-08-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 16,393,288 | -99.667% |
| 2024-08-02 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,760,025 | -99.667% |
| 2024-08-01 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 9,418,616 | -99.667% |
| 2024-07-31 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 9,984,894 | -99.667% |
| 2024-07-30 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 724,700 | -99.750% |
| 2024-07-29 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 10,900,855 | -99.750% |
| 2024-07-26 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 23,346,221 | -99.750% |
| 2024-07-25 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 85,471,342 | -99.750% |
| 2024-07-24 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 5,700,890 | -99.667% |
| 2024-07-23 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 515,325 | -99.750% |
| 2024-07-22 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 3,860,100 | -99.667% |
| 2024-07-19 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 4,556,708 | -99.667% |
| 2024-07-18 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 8,297,700 | -99.667% |
| 2024-07-17 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 3,767,213 | -99.667% |
| 2024-07-16 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 4,795,731 | -99.667% |
| 2024-07-15 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 5,587,611 | -99.667% |
| 2024-07-12 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 2,519,855 | -99.667% |
| 2024-07-11 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 17,359,304 | -99.667% |
| 2024-07-10 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 4,078,840 | -99.667% |
| 2024-07-09 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 10,592,251 | -99.750% |
| 2024-07-08 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 3,460,836 | -99.667% |
| 2024-07-05 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 3,738,167 | -99.667% |
| 2024-07-03 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -25.000% | 1,414,500 | -99.667% |
| 2024-07-02 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +14.286% | 1,493,500 | -99.750% |
| 2024-07-01 | 0.000400 | 0.000400 | 0.000350 | 0.000350 | +16.667% | 1,192,600 | -99.714% |
| 2024-06-28 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 34,964,886 | -99.667% |
| 2024-06-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,000,000 | -99.667% |
| 2024-06-26 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 26,990,582 | -99.750% |
| 2024-06-25 | 0.000400 | 0.000400 | 0.000200 | 0.000400 | +14.286% | 10,743,895 | -99.750% |
| 2024-06-24 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 1,250,000 | -99.714% |
| 2024-06-21 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 5,483,397 | -99.667% |
| 2024-06-20 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 1,780,927 | -99.750% |
| 2024-06-18 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 12,604,521 | -99.750% |
| 2024-06-17 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 9,408,094 | -99.667% |
| 2024-06-14 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 54,390,048 | -99.667% |
| 2024-06-13 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 44,617,469 | -99.667% |
| 2024-06-12 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 30,462,306 | -99.667% |
| 2024-06-11 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 53,102,630 | -99.667% |
| 2024-06-10 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 18,243,095 | -99.667% |
| 2024-06-07 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 28,634,615 | -99.667% |
| 2024-06-06 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 151,896,294 | -99.667% |
| 2024-06-05 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 107,620,439 | -99.667% |
| 2024-06-04 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -40.000% | 73,542,227 | -99.667% |
| 2024-06-03 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 160,357,685 | -99.800% |