TPSRF
TOPSPORTS INTL HOLDINGS
stockOTC
EODOct 2, 2026
0.14USD+7.692%(+0.01)1,000
TPSRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1,000 | 0.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +2.605% | 1,000 | +7.692% |
| 2026-09-14 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | -18.258% | 1,000 | +10.497% |
| 2026-08-19 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 1,000 | -9.677% |
| 2026-08-13 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -8.824% | 1,554,421 | -9.677% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +12.852% | 174,088 | -17.647% |
| 2026-07-28 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | -31.016% | 129,882 | -7.063% |
| 2026-07-16 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | +5.001% | 89,341 | -35.889% |
| 2026-07-07 | 0.2058 | 0.2080 | 0.2058 | 0.2080 | -24.419% | 127,056 | -32.683% |
| 2026-06-24 | 0.2848 | 0.2848 | 0.2752 | 0.2752 | -22.860% | 200 | -49.121% |
| 2026-06-18 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | +15.849% | 16,806 | -60.751% |
| 2026-06-17 | 0.3500 | 0.3500 | 0.3079 | 0.3079 | -14.353% | 325 | -54.531% |
| 2026-06-03 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | -4.617% | 659 | -61.057% |
| 2026-06-01 | 0.3769 | 0.3769 | 0.3769 | 0.3769 | +1.865% | 8,456 | -62.855% |
| 2026-05-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.478% | 5,234 | -62.162% |
| 2026-05-07 | 0.4122 | 0.4122 | 0.3790 | 0.4087 | -0.429% | 79,605 | -65.748% |
| 2026-05-04 | 0.3500 | 0.4105 | 0.3500 | 0.4105 | +7.814% | 1,120 | -65.895% |
| 2026-04-23 | 0.3807 | 0.3807 | 0.3807 | 0.3807 | +0.435% | 1,000 | -63.230% |
| 2026-04-20 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | -5.225% | 1,000 | -63.070% |
| 2026-04-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 140 | -65.000% |
| 2026-04-10 | 0.3595 | 0.4000 | 0.3595 | 0.4000 | +33.333% | 1,800 | -65.000% |
| 2026-04-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -13.545% | 88,333 | -53.333% |
| 2026-04-01 | 0.3470 | 0.3470 | 0.3470 | 0.3470 | -0.029% | 3,000 | -59.654% |
| 2026-03-30 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | -15.341% | 1,000 | -59.666% |
| 2026-03-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +22.644% | 1,000 | -65.854% |
| 2026-02-09 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | -16.005% | 256,184 | -58.121% |
| 2026-02-05 | 0.3700 | 0.3980 | 0.3700 | 0.3980 | +4.737% | 31,077 | -64.824% |
| 2026-01-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 70,000 | -63.158% |
| 2026-01-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -3.896% | 234,439 | -62.162% |
| 2026-01-05 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +1.316% | 22,289 | -63.636% |
| 2025-12-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.758% | 40,777 | -63.158% |
| 2025-12-16 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | -2.684% | 186,688 | -62.142% |
| 2025-12-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -3.111% | 68,000 | -63.158% |
| 2025-12-05 | 0.4000 | 0.4000 | 0.3922 | 0.3922 | 0.000% | 35,200 | -64.304% |
| 2025-11-10 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | -10.864% | 218 | -64.304% |
| 2025-10-29 | 0.4179 | 0.4400 | 0.4179 | 0.4400 | +4.762% | 6,000 | -68.182% |
| 2025-10-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +17.647% | 34,777 | -66.667% |
| 2025-09-23 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | -10.750% | 2,000 | -60.784% |
| 2025-08-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +7.933% | 418,000 | -65.000% |
| 2025-08-08 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | -13.330% | 8,459 | -62.223% |
| 2025-07-22 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | 0.000% | 4,389 | -67.259% |
| 2025-07-15 | 0.3944 | 0.4276 | 0.3944 | 0.4276 | +6.474% | 5,000 | -67.259% |
| 2025-07-11 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.000% | 100 | -65.139% |
| 2025-07-10 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | -5.461% | 300 | -65.139% |
| 2025-07-01 | 0.4248 | 0.4248 | 0.4248 | 0.4248 | +8.037% | 6,000 | -67.043% |
| 2025-06-25 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | +6.270% | 2,964 | -64.395% |
| 2025-06-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -1.202% | 2,500 | -62.162% |
| 2025-05-08 | 0.4145 | 0.4145 | 0.3745 | 0.3745 | -11.882% | 21,000 | -62.617% |
| 2025-05-02 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | -8.869% | 12,798 | -67.059% |
| 2025-03-21 | 0.4664 | 0.4664 | 0.4664 | 0.4664 | -8.557% | 1,000 | -69.980% |
| 2025-03-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +38.549% | 932,895 | -72.549% |
| 2025-02-07 | 0.3681 | 0.3681 | 0.3681 | 0.3681 | +2.122% | 886 | -61.967% |
| 2025-02-06 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | -11.015% | 886 | -61.160% |
| 2025-01-27 | 0.3746 | 0.4051 | 0.3746 | 0.4051 | +22.935% | 44,000 | -65.438% |
| 2025-01-22 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | -18.521% | 2,000 | -57.511% |
| 2025-01-21 | 0.3800 | 0.4044 | 0.3800 | 0.4044 | +0.898% | 101,000 | -65.381% |
| 2025-01-17 | 0.3616 | 0.4008 | 0.3616 | 0.4008 | +2.928% | 40,000 | -65.070% |
| 2025-01-10 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | +2.474% | 8,459 | -64.047% |
| 2025-01-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -6.840% | 38,808 | -63.158% |
| 2025-01-02 | 0.3765 | 0.4079 | 0.3765 | 0.4079 | +21.327% | 6,036 | -65.678% |
| 2024-12-27 | 0.3698 | 0.3698 | 0.3362 | 0.3362 | +1.265% | 12,516 | -58.358% |
| 2024-12-23 | 0.3508 | 0.3508 | 0.3320 | 0.3320 | -5.143% | 4,000 | -57.831% |
| 2024-12-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +0.258% | 48,220 | -60.000% |
| 2024-12-19 | 0.3743 | 0.4074 | 0.3491 | 0.3491 | +5.628% | 80,429 | -59.897% |
| 2024-12-17 | 0.3638 | 0.3638 | 0.3305 | 0.3305 | +8.361% | 44,000 | -57.640% |
| 2024-12-11 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -0.819% | 6,500 | -54.098% |
| 2024-12-10 | 0.3260 | 0.3260 | 0.3075 | 0.3075 | -5.524% | 10,000 | -54.475% |
| 2024-12-09 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | +9.082% | 291 | -56.989% |
| 2024-12-04 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | -3.742% | 4,374 | -53.083% |
| 2024-12-03 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +17.916% | 54,900 | -54.839% |
| 2024-12-02 | 0.3019 | 0.3019 | 0.2629 | 0.2629 | -27.134% | 7,000 | -46.748% |
| 2024-11-18 | 0.3179 | 0.3608 | 0.2790 | 0.3608 | +11.015% | 70,064 | -61.197% |
| 2024-11-14 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +12.613% | 6,500 | -56.923% |
| 2024-11-13 | 0.3277 | 0.3277 | 0.2886 | 0.2886 | -29.713% | 4,000 | -51.490% |
| 2024-10-28 | 0.3716 | 0.4106 | 0.3716 | 0.4106 | +30.640% | 48,220 | -65.904% |
| 2024-10-18 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | +0.415% | 7,000 | -55.457% |
| 2024-10-16 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | -33.994% | 52,035 | -55.272% |
| 2024-10-01 | 0.4300 | 0.4742 | 0.4300 | 0.4742 | +5.612% | 3,500 | -70.477% |
| 2024-09-30 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | -6.657% | 103,597 | -68.820% |
| 2024-09-27 | 0.4587 | 0.4810 | 0.4587 | 0.4810 | +40.773% | 17,576 | -70.895% |
| 2024-09-26 | 0.3808 | 0.3808 | 0.3417 | 0.3417 | -0.553% | 57,000 | -59.028% |
| 2024-09-05 | 0.3454 | 0.3454 | 0.3436 | 0.3436 | -14.100% | 92,692 | -59.255% |
| 2024-08-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +19.154% | 400 | -65.000% |
| 2024-08-28 | 0.3262 | 0.3358 | 0.3260 | 0.3357 | +0.811% | 153,000 | -58.296% |
| 2024-08-27 | 0.3330 | 0.3330 | 0.3330 | 0.3330 | -4.007% | 21,000 | -57.958% |
| 2024-08-16 | 0.3469 | 0.3469 | 0.3469 | 0.3469 | -2.556% | 6,000 | -59.643% |
| 2024-08-05 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | -15.238% | 71,000 | -60.674% |
| 2024-08-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 208,000 | -66.667% |
| 2024-07-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -9.478% | 32,000 | -72.549% |
| 2024-06-27 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | -8.061% | 4,000 | -75.151% |
| 2024-06-11 | 0.6524 | 0.6524 | 0.6128 | 0.6128 | -9.882% | 31,839 | -77.154% |
| 2024-05-29 | 0.6325 | 0.6800 | 0.6324 | 0.6800 | +2.595% | 50,406 | -79.412% |
| 2024-05-23 | 0.6628 | 0.6628 | 0.6628 | 0.6628 | -5.314% | 4,000 | -78.877% |
| 2024-05-14 | 0.6996 | 0.7000 | 0.6996 | 0.7000 | -1.492% | 92,041 | -80.000% |
| 2024-05-09 | 0.7106 | 0.7106 | 0.7106 | 0.7106 | +5.274% | 6,299 | -80.298% |
| 2024-05-03 | 0.7000 | 0.7000 | 0.6750 | 0.6750 | +7.965% | 8,664 | -79.259% |
| 2024-04-18 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | -4.389% | 5,000 | -77.607% |
| 2024-04-12 | 0.6539 | 0.6539 | 0.6539 | 0.6539 | -0.384% | 1,035 | -78.590% |
| 2024-03-26 | 0.6564 | 0.6564 | 0.6564 | 0.6564 | -2.129% | 183 | -78.672% |
| 2024-03-15 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | +1.652% | 4,000 | -79.126% |
| 2024-03-14 | 0.6764 | 0.6764 | 0.6598 | 0.6598 | -0.558% | 14,000 | -78.781% |
| 2024-03-12 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | -5.004% | 178,766 | -78.900% |
| 2024-03-06 | 0.6985 | 0.6985 | 0.6985 | 0.6985 | -1.446% | 4,000 | -79.956% |
| 2024-03-01 | 0.7087 | 0.7087 | 0.7087 | 0.7087 | -0.183% | 100,000 | -80.246% |
| 2024-02-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 4,040 | -80.282% |
| 2024-02-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -0.990% | 8,000 | -80.000% |
| 2024-01-29 | 0.6800 | 0.7070 | 0.6800 | 0.7070 | +7.073% | 20,482 | -80.198% |
| 2024-01-19 | 0.6603 | 0.6603 | 0.6603 | 0.6603 | -15.885% | 2,000 | -78.798% |
| 2024-01-16 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | +11.095% | 44,918 | -82.166% |
| 2024-01-11 | 0.7066 | 0.7066 | 0.7066 | 0.7066 | -10.557% | 4,000 | -80.187% |
| 2024-01-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +3.947% | 113,688 | -82.278% |
| 2024-01-04 | 0.7878 | 0.7878 | 0.7600 | 0.7600 | +3.542% | 72,000 | -81.579% |
| 2023-12-28 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | -0.475% | 27,000 | -80.926% |
| 2023-12-27 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | -4.221% | 642,505 | -81.017% |
| 2023-12-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +10.363% | 25,000 | -81.818% |
| 2023-12-13 | 0.6977 | 0.6977 | 0.6977 | 0.6977 | -0.329% | 38,357 | -79.934% |
| 2023-12-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.840% | 106,000 | -80.000% |
| 2023-12-07 | 0.7764 | 0.7764 | 0.7764 | 0.7764 | -2.950% | 2,000 | -81.968% |
| 2023-12-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +7.889% | 1,578 | -82.500% |
| 2023-12-01 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | -10.963% | 8,000 | -81.119% |
| 2023-11-28 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | -8.292% | 2,000 | -83.189% |
| 2023-11-20 | 0.8721 | 0.9081 | 0.8721 | 0.9081 | +12.403% | 21,000 | -84.583% |
| 2023-11-14 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | +2.175% | 1,000 | -82.671% |
| 2023-11-10 | 0.7907 | 0.7907 | 0.7907 | 0.7907 | -2.383% | 4,000 | -82.294% |
| 2023-11-09 | 0.7921 | 0.8100 | 0.7921 | 0.8100 | +2.532% | 18,000 | -82.716% |
| 2023-11-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +5.235% | 4,000 | -82.278% |
| 2023-10-18 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | +6.603% | 20,000 | -81.351% |
| 2023-10-16 | 0.7042 | 0.7042 | 0.7042 | 0.7042 | -6.512% | 27,112 | -80.119% |
| 2023-10-11 | 0.7532 | 0.7532 | 0.7532 | 0.7532 | +4.545% | 1,035 | -81.414% |
| 2023-10-02 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | -8.774% | 18,015 | -80.569% |
| 2023-09-26 | 0.7898 | 0.7898 | 0.7898 | 0.7898 | -0.025% | 2,000 | -82.274% |
| 2023-09-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.675% | 69,000 | -82.278% |
| 2023-09-11 | 0.7694 | 0.7694 | 0.7694 | 0.7694 | -4.951% | 13,000 | -81.804% |
| 2023-08-24 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | -2.786% | 6,343 | -82.705% |
| 2023-08-15 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | -2.403% | 3,000 | -83.187% |
| 2023-08-14 | 0.8532 | 0.8532 | 0.8532 | 0.8532 | -5.189% | 3,000 | -83.591% |
| 2023-08-02 | 0.9000 | 0.9000 | 0.8999 | 0.8999 | +11.250% | 38,000 | -84.443% |
| 2023-07-11 | 0.8089 | 0.8089 | 0.8089 | 0.8089 | -1.197% | 352,282 | -82.693% |
| 2023-07-10 | 0.8187 | 0.8187 | 0.8187 | 0.8187 | -0.583% | 684 | -82.900% |
| 2023-06-21 | 0.8235 | 0.8235 | 0.8235 | 0.8235 | -1.389% | 200 | -82.999% |
| 2023-06-02 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | +1.693% | 1,000 | -83.236% |
| 2023-05-11 | 0.8212 | 0.8212 | 0.8212 | 0.8212 | -0.352% | 3,000 | -82.952% |
| 2023-05-04 | 0.8630 | 0.8630 | 0.8241 | 0.8241 | -13.216% | 6,000 | -83.012% |
| 2023-04-17 | 0.9496 | 0.9496 | 0.9496 | 0.9496 | +3.217% | 1,000 | -85.257% |
| 2023-04-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +4.273% | 143,041 | -84.783% |
| 2023-04-11 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | -1.967% | 2,000 | -84.132% |
| 2023-04-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.157% | 2,013 | -84.444% |
| 2023-04-03 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | +0.045% | 2,000 | -84.109% |
| 2023-03-29 | 0.8806 | 0.8806 | 0.8806 | 0.8806 | +2.413% | 500 | -84.102% |
| 2023-03-13 | 0.8746 | 0.8746 | 0.8599 | 0.8599 | +1.159% | 2,010 | -83.718% |
| 2023-03-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.301% | 7,000 | -83.529% |
| 2023-02-17 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | -6.259% | 4,000 | -83.744% |
| 2023-02-06 | 0.9187 | 0.9187 | 0.9187 | 0.9187 | +1.829% | 100 | -84.761% |
| 2023-02-03 | 0.9022 | 0.9022 | 0.9022 | 0.9022 | -1.323% | 1,000 | -84.482% |
| 2023-02-02 | 0.9143 | 0.9143 | 0.9143 | 0.9143 | -4.760% | 1,000 | -84.688% |
| 2023-02-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 73,000 | -85.417% |
| 2023-01-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 28,000 | -85.567% |
| 2023-01-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.874% | 133,000 | -85.567% |
| 2023-01-19 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | -2.158% | 100 | -85.152% |
| 2023-01-18 | 0.9637 | 0.9637 | 0.9637 | 0.9637 | -5.510% | 200 | -85.473% |
| 2023-01-17 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | +4.071% | 4,299 | -86.273% |
| 2023-01-13 | 0.9829 | 0.9829 | 0.9800 | 0.9800 | -0.183% | 90,000 | -85.714% |
| 2023-01-12 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | +0.594% | 200 | -85.740% |
| 2023-01-09 | 1.0150 | 1.0150 | 0.9501 | 0.9760 | +27.582% | 14,293 | -85.656% |
| 2022-12-28 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | -0.507% | 10,000 | -81.699% |
| 2022-12-27 | 0.7689 | 0.8089 | 0.7689 | 0.7689 | -8.833% | 178,967 | -81.792% |
| 2022-12-23 | 0.7900 | 0.8466 | 0.7900 | 0.8434 | +9.532% | 95,100 | -83.401% |
| 2022-12-22 | 0.7300 | 0.8020 | 0.7300 | 0.7700 | +9.220% | 92,437 | -81.818% |
| 2022-12-21 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | +0.801% | 182,500 | -80.142% |
| 2022-12-20 | 0.6994 | 0.6994 | 0.6994 | 0.6994 | -6.597% | 684 | -79.983% |
| 2022-12-19 | 0.7488 | 0.7488 | 0.7488 | 0.7488 | +5.425% | 38,000 | -81.303% |
| 2022-12-16 | 0.7103 | 0.7103 | 0.7103 | 0.7103 | +1.424% | 53,001 | -80.289% |
| 2022-12-15 | 0.7003 | 0.7003 | 0.7003 | 0.7003 | -8.458% | 6,000 | -80.009% |
| 2022-12-13 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | +5.721% | 126,000 | -81.699% |
| 2022-12-01 | 0.7236 | 0.7236 | 0.7236 | 0.7236 | +14.890% | 3,000 | -80.652% |
| 2022-11-30 | 0.5995 | 0.6298 | 0.5995 | 0.6298 | +10.495% | 735 | -77.771% |
| 2022-11-28 | 0.5926 | 0.5926 | 0.5700 | 0.5700 | +1.786% | 13,535 | -75.439% |
| 2022-11-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +2.602% | 21,000 | -75.000% |
| 2022-11-22 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | -2.309% | 70,000 | -74.350% |
| 2022-11-21 | 0.5587 | 0.5627 | 0.5587 | 0.5587 | -10.321% | 4,100 | -74.942% |
| 2022-11-18 | 0.6640 | 0.6640 | 0.6230 | 0.6230 | +0.484% | 16,300 | -77.528% |
| 2022-11-17 | 0.5739 | 0.6200 | 0.5727 | 0.6200 | +10.085% | 17,100 | -77.419% |
| 2022-11-16 | 0.5632 | 0.5632 | 0.5632 | 0.5632 | -2.034% | 36,000 | -75.142% |
| 2022-11-15 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | -2.561% | 3,000 | -75.648% |
| 2022-11-14 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -0.840% | 22,000 | -76.271% |
| 2022-11-04 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | +8.182% | 51,000 | -76.471% |
| 2022-11-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.498% | 89,000 | -74.545% |
| 2022-11-02 | 0.5421 | 0.5820 | 0.5421 | 0.5820 | +25.485% | 5,000 | -75.945% |
| 2022-10-31 | 0.4638 | 0.4638 | 0.4638 | 0.4638 | -7.166% | 2,000 | -69.815% |
| 2022-10-28 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | -19.795% | 12,000 | -71.978% |
| 2022-10-24 | 0.5829 | 0.6229 | 0.5829 | 0.6229 | -4.580% | 30,235 | -77.524% |
| 2022-10-20 | 0.6528 | 0.6528 | 0.6528 | 0.6528 | +7.016% | 51,000 | -78.554% |
| 2022-10-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.707% | 17,000 | -77.049% |
| 2022-10-11 | 0.6335 | 0.6335 | 0.6335 | 0.6335 | -7.358% | 5,000 | -77.900% |
| 2022-10-10 | 0.6907 | 0.6907 | 0.6838 | 0.6838 | -7.596% | 11,000 | -79.526% |
| 2022-10-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -0.684% | 17,000 | -81.081% |
| 2022-10-04 | 0.6811 | 0.7451 | 0.6811 | 0.7451 | +5.868% | 44,000 | -81.211% |
| 2022-09-30 | 0.7038 | 0.7038 | 0.7038 | 0.7038 | -9.769% | 1,000 | -80.108% |
| 2022-09-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +6.122% | 24,399 | -82.051% |
| 2022-09-09 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | +3.521% | 7,000 | -80.952% |
| 2022-09-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -15.476% | 19,806 | -80.282% |
| 2022-09-02 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | +15.846% | 3,000 | -83.333% |
| 2022-08-22 | 0.8050 | 0.8050 | 0.7251 | 0.7251 | -19.878% | 12,000 | -80.692% |
| 2022-08-19 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | +11.728% | 8,000 | -84.530% |
| 2022-08-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.099% | 21,000 | -82.716% |
| 2022-08-03 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | -4.767% | 2,015 | -82.906% |
| 2022-08-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 1,000 | -83.721% |
| 2022-07-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.936% | 39,000 | -83.908% |
| 2022-07-25 | 0.8675 | 0.9249 | 0.8675 | 0.9249 | +3.921% | 24,399 | -84.863% |
| 2022-07-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +9.202% | 6,000 | -84.270% |
| 2022-07-20 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | +4.487% | 2,000 | -82.822% |
| 2022-07-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -13.333% | 7,000 | -82.051% |
| 2022-07-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +7.784% | 2,000 | -84.444% |
| 2022-07-05 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | +10.581% | 2,000 | -83.234% |
| 2022-06-22 | 0.8150 | 0.8150 | 0.7551 | 0.7551 | +2.735% | 29,520 | -81.459% |
| 2022-06-13 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | -14.246% | 1,000 | -80.952% |
| 2022-06-10 | 0.8571 | 0.8571 | 0.8571 | 0.8571 | +10.997% | 7,000 | -83.666% |
| 2022-06-09 | 0.7722 | 0.7722 | 0.7722 | 0.7722 | -0.684% | 1,000 | -81.870% |
| 2022-06-08 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | -3.043% | 766,038 | -81.994% |
| 2022-06-03 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | +7.623% | 2,000 | -82.541% |
| 2022-05-19 | 0.7451 | 0.7451 | 0.7451 | 0.7451 | +3.486% | 8,000 | -81.211% |
| 2022-05-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 13,500 | -80.556% |
| 2022-05-11 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +18.851% | 1,000 | -80.556% |
| 2022-05-10 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | -10.517% | 8,000 | -76.890% |
| 2022-05-04 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | +3.076% | 2,000 | -79.321% |
| 2022-05-03 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | -14.701% | 5,888 | -78.685% |
| 2022-04-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.680% | 8,100 | -81.818% |
| 2022-04-28 | 0.4500 | 0.7500 | 0.4500 | 0.7499 | +11.096% | 46,000 | -81.331% |
| 2022-04-27 | 0.6500 | 0.7000 | 0.6400 | 0.6750 | -13.462% | 24,100 | -79.259% |
| 2022-04-18 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +14.336% | 2,000 | -82.051% |
| 2022-04-12 | 0.6822 | 0.6822 | 0.6822 | 0.6822 | +3.317% | 3,000 | -79.478% |
| 2022-04-08 | 0.6603 | 0.6603 | 0.6603 | 0.6603 | -6.566% | 4,000 | -78.798% |
| 2022-04-05 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | -1.464% | 2,000 | -80.190% |
| 2022-04-04 | 0.7350 | 0.7350 | 0.7172 | 0.7172 | -2.035% | 11,888 | -80.480% |
| 2022-04-01 | 0.7321 | 0.7321 | 0.7321 | 0.7321 | +3.214% | 6,000 | -80.877% |
| 2022-03-31 | 0.7093 | 0.7093 | 0.7093 | 0.7093 | -9.052% | 4,000 | -80.262% |
| 2022-03-29 | 0.7899 | 0.7899 | 0.7799 | 0.7799 | +1.576% | 16,000 | -82.049% |
| 2022-03-28 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | -2.266% | 4,000 | -81.766% |
| 2022-03-25 | 0.7856 | 0.7856 | 0.7856 | 0.7856 | +1.947% | 4,775 | -82.179% |
| 2022-03-23 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | -3.069% | 7,000 | -81.832% |
| 2022-03-21 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | +4.427% | 30,000 | -82.390% |
| 2022-03-17 | 0.7613 | 0.7727 | 0.7613 | 0.7613 | +9.335% | 6,440 | -81.610% |
| 2022-03-16 | 0.7982 | 0.7982 | 0.6963 | 0.6963 | -4.486% | 38,000 | -79.894% |
| 2022-03-15 | 0.6834 | 0.7290 | 0.6834 | 0.7290 | -19.009% | 6,500 | -80.796% |
| 2022-03-14 | 0.9000 | 0.9001 | 0.7050 | 0.9001 | -0.077% | 43,440 | -84.446% |
| 2022-03-11 | 0.9000 | 0.9008 | 0.9000 | 0.9008 | +4.621% | 6,000 | -84.458% |
| 2022-03-09 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | -8.647% | 1,600 | -83.740% |
| 2022-03-08 | 0.8768 | 0.9425 | 0.8768 | 0.9425 | -7.598% | 632,325 | -85.146% |
| 2022-03-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -24.444% | 2,000 | -86.275% |
| 2022-03-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +21.622% | 1,000 | -89.630% |
| 2022-02-25 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +24.831% | 23,000 | -87.387% |
| 2022-02-08 | 0.8892 | 0.8892 | 0.8892 | 0.8892 | +0.384% | 500 | -84.256% |
| 2022-02-03 | 0.8858 | 0.8858 | 0.8858 | 0.8858 | -7.440% | 2,000 | -84.195% |
| 2022-02-01 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | +6.333% | 8,000 | -85.371% |
| 2022-01-31 | 0.8987 | 0.9280 | 0.8987 | 0.9000 | -2.780% | 30,152 | -84.444% |
| 2022-01-28 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | +0.624% | 1,500 | -84.877% |
| 2022-01-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 49,806 | -84.783% |
| 2022-01-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 19,000 | -86.000% |
| 2022-01-18 | 1.0190 | 1.0200 | 1.0190 | 1.0200 | +2.000% | 35,166 | -86.275% |
| 2022-01-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.577% | 20,000 | -86.000% |
| 2022-01-11 | 1.0000 | 1.0058 | 1.0000 | 1.0058 | +0.580% | 45,000 | -86.081% |
| 2022-01-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 3,000 | -86.000% |
| 2022-01-03 | 1.0200 | 1.1500 | 1.0200 | 1.1500 | 0.000% | 9,217 | -87.826% |