TPII
TRIAD PRO INNOVATORS INC
stockOTC
EODOct 1, 2026
0.0001USD0.000%(0.00)800
TPII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | 0.000% |
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,007 | 0.000% |
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 380,000 | 0.000% |
| 2026-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-08-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 52,000 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000 | 0.000% |
| 2026-08-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 190,000 | 0.000% |
| 2026-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | 0.000% |
| 2026-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2026-08-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2026-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 44,378 | 0.000% |
| 2026-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 95,113 | 0.000% |
| 2026-06-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,050 | 0.000% |
| 2026-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600,186 | 0.000% |
| 2026-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 45,595 | 0.000% |
| 2026-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 265,333 | 0.000% |
| 2026-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 672,593 | 0.000% |
| 2026-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,999 | 0.000% |
| 2026-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2026-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 211,568 | 0.000% |
| 2026-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 233,560 | 0.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,034 | 0.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,150 | 0.000% |
| 2026-04-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 108,136 | 0.000% |
| 2026-04-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | 0.000% |
| 2026-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,000 | 0.000% |
| 2026-04-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-03-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,963 | 0.000% |
| 2026-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 350,000 | 0.000% |
| 2026-03-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2026-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2026-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 75,000 | 0.000% |
| 2026-02-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.959% | 206,047 | 0.000% |
| 2026-02-18 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +4800.000% | 5,000 | -97.959% |
| 2026-02-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2026-02-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,969 | 0.000% |
| 2026-02-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | 0.000% |
| 2026-02-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,400 | 0.000% |
| 2026-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,500 | 0.000% |
| 2026-02-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,500 | -50.000% |
| 2026-01-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2026-01-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2026-01-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,030 | 0.000% |
| 2026-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 66,050 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,750 | 0.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | 0.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,192 | 0.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | 0.000% |
| 2025-12-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,025 | 0.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 75,000 | 0.000% |
| 2025-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,150 | 0.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,000 | 0.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,510 | 0.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,609,854 | 0.000% |
| 2025-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,600 | 0.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2025-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,600 | 0.000% |
| 2025-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,850 | 0.000% |
| 2025-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | 0.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,800 | 0.000% |
| 2025-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,511 | 0.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,450 | 0.000% |
| 2025-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,511 | 0.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | 0.000% |
| 2025-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | 0.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 160,000 | 0.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 445,343 | 0.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,200 | 0.000% |
| 2025-10-02 | 0.000100 | 0.020000 | 0.000100 | 0.000100 | 0.000% | 136,150 | 0.000% |
| 2025-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | 0.000% |
| 2025-09-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | 0.000% |
| 2025-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | 0.000% |
| 2025-09-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 70,000 | 0.000% |
| 2025-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2025-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,000 | 0.000% |
| 2025-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,100 | 0.000% |
| 2025-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | 0.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,450 | 0.000% |
| 2025-08-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,357 | 0.000% |
| 2025-08-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2025-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,724 | 0.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2025-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,310 | 0.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2025-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 56,031 | 0.000% |
| 2025-07-11 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 50,500 | +9900.000% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 70,000 | 0.000% |
| 2025-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,044 | 0.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,900 | 0.000% |
| 2025-06-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | 0.000% |
| 2025-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 505,000 | 0.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 335,000 | 0.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 714 | 0.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | 0.000% |
| 2025-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,510 | 0.000% |
| 2025-04-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | 0.000% |
| 2025-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,477 | 0.000% |
| 2025-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2025-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,300 | 0.000% |
| 2025-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 496,000 | 0.000% |
| 2025-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,076 | 0.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250,000 | 0.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,490 | 0.000% |
| 2025-04-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 118,400 | 0.000% |
| 2025-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 316,000 | 0.000% |
| 2025-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 149,500 | 0.000% |
| 2025-03-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,702 | 0.000% |
| 2025-03-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,053 | +9900.000% |
| 2025-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,100 | +9900.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,500 | 0.000% |
| 2025-03-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | 0.000% |
| 2025-03-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 70,100 | 0.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 100,700 | +9900.000% |
| 2025-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 118,922 | 0.000% |
| 2025-02-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 525,000 | -50.000% |
| 2025-02-19 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 14,000 | -50.000% |
| 2025-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 2,000 | +9900.000% |
| 2025-01-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,524 | 0.000% |
| 2025-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | 0.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 148,000 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 857,065 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,000 | +9900.000% |
| 2024-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,001 | 0.000% |
| 2024-12-18 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 7,129 | 0.000% |
| 2024-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 277,800 | 0.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,438,424 | 0.000% |
| 2024-12-12 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 239,800 | 0.000% |
| 2024-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 178,027 | 0.000% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2024-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2024-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,250 | 0.000% |
| 2024-11-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,000 | +9900.000% |
| 2024-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 45,742 | +9900.000% |
| 2024-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 194,799 | 0.000% |
| 2024-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 39,000 | +9900.000% |
| 2024-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 223,800 | 0.000% |
| 2024-11-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 417,906 | -50.000% |
| 2024-10-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +33.333% | 43,200 | -50.000% |
| 2024-09-20 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | -50.000% | 7,000 | -33.333% |
| 2024-07-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 19,400 | -66.667% |
| 2024-07-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 35,088 | -66.667% |
| 2024-07-16 | 0.001100 | 0.001100 | 0.000200 | 0.000300 | -76.923% | 550,000 | -66.667% |
| 2024-07-12 | 0.001600 | 0.001600 | 0.001300 | 0.001300 | -18.750% | 263,543 | -92.308% |
| 2024-07-11 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 800 | -93.750% |
| 2024-07-05 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 13,500 | -93.750% |
| 2024-07-03 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | -20.000% | 46,140 | -93.750% |
| 2024-07-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +25.000% | 1,976 | -95.000% |
| 2024-07-01 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 35,000 | -93.750% |
| 2024-06-27 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | +6.667% | 60,000 | -93.750% |
| 2024-06-25 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -21.053% | 999 | -93.333% |
| 2024-06-18 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +35.714% | 80,000 | -94.737% |
| 2024-06-17 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 100,000 | -92.857% |
| 2024-06-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -46.970% | 12,000 | -92.857% |
| 2024-06-11 | 0.001400 | 0.002640 | 0.001400 | 0.002640 | +88.571% | 25,100 | -96.212% |
| 2024-06-10 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -41.667% | 2,000 | -92.857% |
| 2024-06-07 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -20.000% | 7,666 | -95.833% |
| 2024-06-03 | 0.001200 | 0.003000 | 0.001200 | 0.003000 | +200.000% | 201,692 | -96.667% |
| 2024-05-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,500 | -90.000% |
| 2024-05-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -60.000% | 40,500 | -90.000% |
| 2024-05-21 | 0.002490 | 0.002500 | 0.002490 | 0.002500 | +127.273% | 2,071 | -96.000% |
| 2024-05-16 | 0.001440 | 0.004900 | 0.001100 | 0.001100 | -15.385% | 279,715 | -90.909% |
| 2024-05-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +3.175% | 3,700 | -92.308% |
| 2024-05-14 | 0.001260 | 0.001260 | 0.001260 | 0.001260 | +26.000% | 3,200 | -92.063% |
| 2024-05-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -33.333% | 45,250 | -90.000% |
| 2024-05-08 | 0.001440 | 0.001500 | 0.001440 | 0.001500 | +20.000% | 152,000 | -93.333% |
| 2024-05-06 | 0.001000 | 0.001250 | 0.001000 | 0.001250 | +4.167% | 23,200 | -92.000% |
| 2024-05-03 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 1,000 | -91.667% |
| 2024-05-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | -90.000% |
| 2024-04-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 20,000 | -90.000% |
| 2024-04-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +13.043% | 170,000 | -92.308% |
| 2024-04-23 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | +15.000% | 1,900 | -91.304% |
| 2024-04-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,050 | -90.000% |
| 2024-04-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -20.000% | 24,900 | -90.000% |
| 2024-04-15 | 0.001120 | 0.001250 | 0.001120 | 0.001250 | +25.000% | 254,500 | -92.000% |
| 2024-04-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 29,192 | -90.000% |
| 2024-04-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | -90.000% |
| 2024-04-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -33.333% | 100 | -90.000% |
| 2024-04-04 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | +50.000% | 455,750 | -93.333% |
| 2024-04-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,000 | -90.000% |
| 2024-04-01 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -33.333% | 100,909 | -90.000% |
| 2024-03-27 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +7.143% | 204,210 | -93.333% |
| 2024-03-25 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +16.667% | 590,000 | -92.857% |
| 2024-03-21 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 3,000 | -91.667% |
| 2024-03-19 | 0.001300 | 0.001400 | 0.001000 | 0.001000 | -13.793% | 864,500 | -90.000% |
| 2024-03-18 | 0.001160 | 0.001160 | 0.001160 | 0.001160 | +16.000% | 10,010 | -91.379% |
| 2024-03-15 | 0.001440 | 0.001500 | 0.001000 | 0.001000 | -16.667% | 1,433,500 | -90.000% |
| 2024-03-14 | 0.001500 | 0.001500 | 0.000200 | 0.001200 | -20.000% | 8,756,672 | -91.667% |
| 2024-03-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 12,800 | -93.333% |
| 2024-03-08 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -4.580% | 2,700 | -93.333% |
| 2024-03-07 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | +4.800% | 3,000 | -93.639% |
| 2024-03-04 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | +36.364% | 250,500 | -93.333% |
| 2024-02-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -31.250% | 47,994 | -90.909% |
| 2024-02-27 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -20.000% | 22,000 | -93.750% |
| 2024-02-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 194,000 | -95.000% |
| 2024-02-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 246,000 | -95.000% |
| 2024-02-21 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -9.502% | 878 | -95.000% |
| 2024-02-20 | 0.002300 | 0.002300 | 0.002210 | 0.002210 | +10.500% | 765 | -95.475% |
| 2024-02-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +14.286% | 2,000 | -95.000% |
| 2024-02-14 | 0.001460 | 0.002600 | 0.001460 | 0.001750 | +94.444% | 281,000 | -94.286% |
| 2024-02-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -37.931% | 20,200 | -88.889% |
| 2024-02-05 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | 0.000% | 10,000 | -93.103% |
| 2024-02-02 | 0.001450 | 0.001450 | 0.001450 | 0.001450 | -3.010% | 10,000 | -93.103% |
| 2024-02-01 | 0.001495 | 0.001495 | 0.001495 | 0.001495 | -14.571% | 1,000 | -93.311% |
| 2024-01-31 | 0.001750 | 0.001750 | 0.001750 | 0.001750 | +94.444% | 11,893 | -94.286% |
| 2024-01-30 | 0.001740 | 0.001740 | 0.000900 | 0.000900 | -40.000% | 100,000 | -88.889% |
| 2024-01-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | -93.333% |
| 2024-01-26 | 0.001350 | 0.001500 | 0.001350 | 0.001500 | +66.667% | 415,685 | -93.333% |
| 2024-01-24 | 0.000800 | 0.001790 | 0.000800 | 0.000900 | -33.333% | 12,500 | -88.889% |
| 2024-01-23 | 0.000400 | 0.001350 | 0.000400 | 0.001350 | -20.588% | 5,685 | -92.593% |
| 2024-01-22 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -15.000% | 18,500 | -94.118% |
| 2024-01-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -2.439% | 160,000 | -95.000% |
| 2024-01-12 | 0.002050 | 0.002050 | 0.002050 | 0.002050 | -10.870% | 200 | -95.122% |
| 2024-01-10 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +35.294% | 250 | -95.652% |
| 2024-01-08 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -27.660% | 26,251 | -94.118% |
| 2024-01-05 | 0.002340 | 0.002350 | 0.002340 | 0.002350 | 0.000% | 32,500 | -95.745% |
| 2024-01-04 | 0.002350 | 0.002350 | 0.002000 | 0.002350 | +38.235% | 69,560 | -95.745% |
| 2023-12-29 | 0.002200 | 0.002300 | 0.001700 | 0.001700 | -18.660% | 215,000 | -94.118% |
| 2023-12-28 | 0.002100 | 0.002100 | 0.002090 | 0.002090 | -7.522% | 16,461 | -95.215% |
| 2023-12-27 | 0.001611 | 0.002260 | 0.001600 | 0.002260 | +50.667% | 341,000 | -95.575% |
| 2023-12-22 | 0.002106 | 0.002106 | 0.001500 | 0.001500 | -42.308% | 100,000 | -93.333% |
| 2023-12-21 | 0.002200 | 0.002600 | 0.002200 | 0.002600 | +9.474% | 199,000 | -96.154% |
| 2023-12-20 | 0.002200 | 0.002400 | 0.002200 | 0.002375 | -1.042% | 16,700 | -95.789% |
| 2023-12-19 | 0.002600 | 0.002600 | 0.002400 | 0.002400 | 0.000% | 43,846 | -95.833% |
| 2023-12-18 | 0.002200 | 0.002520 | 0.002200 | 0.002400 | +4.348% | 757,760 | -95.833% |
| 2023-12-14 | 0.002100 | 0.002300 | 0.002000 | 0.002300 | -4.167% | 274,085 | -95.652% |
| 2023-12-13 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -4.000% | 8,500 | -95.833% |
| 2023-12-12 | 0.002200 | 0.002500 | 0.002000 | 0.002500 | -5.838% | 440,203 | -96.000% |
| 2023-12-08 | 0.002655 | 0.002655 | 0.002655 | 0.002655 | -6.514% | 1,000 | -96.234% |
| 2023-12-07 | 0.002840 | 0.002840 | 0.002840 | 0.002840 | +29.091% | 6,000 | -96.479% |
| 2023-12-06 | 0.002980 | 0.002980 | 0.002200 | 0.002200 | -0.587% | 8,000 | -95.455% |
| 2023-12-05 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | +0.591% | 3,750 | -95.481% |
| 2023-12-04 | 0.002300 | 0.002300 | 0.002200 | 0.002200 | -12.000% | 203,400 | -95.455% |
| 2023-11-30 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 490,000 | -96.000% |
| 2023-11-29 | 0.002305 | 0.002500 | 0.002305 | 0.002500 | +13.636% | 70,000 | -96.000% |
| 2023-11-28 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 10,000 | -95.455% |
| 2023-11-27 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -4.348% | 502 | -95.455% |
| 2023-11-20 | 0.002300 | 0.002300 | 0.002215 | 0.002300 | -23.333% | 1,031,543 | -95.652% |
| 2023-11-16 | 0.002200 | 0.003000 | 0.002200 | 0.003000 | +36.364% | 237,800 | -96.667% |
| 2023-11-15 | 0.002500 | 0.002500 | 0.002200 | 0.002200 | 0.000% | 35,995 | -95.455% |
| 2023-11-14 | 0.002200 | 0.002200 | 0.002000 | 0.002200 | 0.000% | 300,000 | -95.455% |
| 2023-11-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 100,000 | -95.455% |
| 2023-11-09 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -12.000% | 100,000 | -95.455% |
| 2023-11-08 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -0.080% | 100,000 | -96.000% |
| 2023-11-07 | 0.002500 | 0.002502 | 0.002500 | 0.002502 | -2.835% | 55,000 | -96.003% |
| 2023-11-06 | 0.002600 | 0.002700 | 0.002575 | 0.002575 | -3.013% | 112,962 | -96.117% |
| 2023-11-03 | 0.002655 | 0.002655 | 0.002655 | 0.002655 | +26.429% | 300 | -96.234% |
| 2023-11-01 | 0.002000 | 0.003000 | 0.002000 | 0.002100 | -43.089% | 149,551 | -95.238% |
| 2023-10-31 | 0.002200 | 0.003690 | 0.002000 | 0.003690 | +29.474% | 33,000 | -97.290% |
| 2023-10-30 | 0.002300 | 0.002850 | 0.002300 | 0.002850 | +5.556% | 290,000 | -96.491% |
| 2023-10-26 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +2.857% | 200,000 | -96.296% |
| 2023-10-25 | 0.002500 | 0.002700 | 0.002500 | 0.002625 | -2.778% | 271,600 | -96.190% |
| 2023-10-24 | 0.002300 | 0.002700 | 0.002300 | 0.002700 | +17.391% | 11,000 | -96.296% |
| 2023-10-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +15.000% | 20,000 | -95.652% |
| 2023-10-19 | 0.002500 | 0.002500 | 0.001100 | 0.002000 | -35.484% | 100,200 | -95.000% |
| 2023-10-17 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -1.587% | 20,000 | -96.774% |
| 2023-10-16 | 0.003150 | 0.003150 | 0.003150 | 0.003150 | +26.000% | 10,000 | -96.825% |
| 2023-10-13 | 0.002500 | 0.002500 | 0.002300 | 0.002500 | -16.107% | 784,549 | -96.000% |
| 2023-10-10 | 0.002500 | 0.002980 | 0.002500 | 0.002980 | -0.667% | 5,100 | -96.644% |
| 2023-10-06 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -16.667% | 17,000 | -96.667% |
| 2023-10-05 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +20.000% | 1,111 | -97.222% |
| 2023-10-02 | 0.003700 | 0.003700 | 0.003000 | 0.003000 | 0.000% | 206,314 | -96.667% |
| 2023-09-27 | 0.003700 | 0.003700 | 0.003000 | 0.003000 | -18.919% | 102,900 | -96.667% |
| 2023-09-26 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -13.146% | 8,000 | -97.297% |
| 2023-09-25 | 0.004260 | 0.004260 | 0.004260 | 0.004260 | +15.135% | 50,000 | -97.653% |
| 2023-09-22 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 1,000 | -97.297% |
| 2023-09-20 | 0.003700 | 0.003800 | 0.003700 | 0.003700 | -3.896% | 445,755 | -97.297% |
| 2023-09-19 | 0.003850 | 0.003850 | 0.003850 | 0.003850 | -2.284% | 10,152 | -97.403% |
| 2023-09-15 | 0.003940 | 0.003940 | 0.003940 | 0.003940 | +6.486% | 500 | -97.462% |
| 2023-09-14 | 0.003600 | 0.003700 | 0.003600 | 0.003700 | +5.714% | 38,761 | -97.297% |
| 2023-09-13 | 0.003300 | 0.003700 | 0.003000 | 0.003500 | 0.000% | 318,156 | -97.143% |
| 2023-09-11 | 0.005200 | 0.006800 | 0.003500 | 0.003500 | -5.405% | 248,170 | -97.143% |
| 2023-09-08 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 400 | -97.297% |
| 2023-09-07 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | -17.778% | 36,131 | -97.297% |
| 2023-09-06 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +28.571% | 14,285 | -97.778% |
| 2023-09-05 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -37.500% | 20,715 | -97.143% |
| 2023-08-31 | 0.005140 | 0.005600 | 0.003700 | 0.005600 | +55.556% | 23,000 | -98.214% |
| 2023-08-30 | 0.003526 | 0.006600 | 0.003526 | 0.003600 | -41.653% | 316,500 | -97.222% |
| 2023-08-29 | 0.004850 | 0.006170 | 0.004850 | 0.006170 | -2.063% | 30,830 | -98.379% |
| 2023-08-28 | 0.003500 | 0.006300 | 0.003500 | 0.006300 | +40.000% | 40,000 | -98.413% |
| 2023-08-25 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -30.769% | 10,000 | -97.778% |
| 2023-08-23 | 0.004850 | 0.006500 | 0.003200 | 0.006500 | +103.125% | 12,042 | -98.462% |
| 2023-08-22 | 0.005300 | 0.005300 | 0.003200 | 0.003200 | -39.623% | 104,692 | -96.875% |
| 2023-08-21 | 0.004200 | 0.005300 | 0.004200 | 0.005300 | +26.794% | 267,718 | -98.113% |
| 2023-08-17 | 0.004180 | 0.004180 | 0.004180 | 0.004180 | +10.145% | 5,270 | -97.608% |
| 2023-08-16 | 0.003200 | 0.004300 | 0.003200 | 0.003795 | -9.643% | 343,714 | -97.365% |
| 2023-08-15 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +1.205% | 350 | -97.619% |
| 2023-08-14 | 0.004390 | 0.005300 | 0.003000 | 0.004150 | -38.060% | 148,000 | -97.590% |
| 2023-08-11 | 0.005500 | 0.006700 | 0.003520 | 0.006700 | +4.524% | 50,140 | -98.507% |
| 2023-08-10 | 0.006140 | 0.006410 | 0.006140 | 0.006410 | +45.682% | 13,000 | -98.440% |
| 2023-08-09 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -16.031% | 40,000 | -97.727% |
| 2023-08-08 | 0.004500 | 0.005240 | 0.004000 | 0.005240 | +16.444% | 35,800 | -98.092% |
| 2023-08-07 | 0.003500 | 0.004500 | 0.003500 | 0.004500 | +3.448% | 246,800 | -97.778% |
| 2023-08-04 | 0.004350 | 0.004350 | 0.004350 | 0.004350 | +3.571% | 17,857 | -97.701% |
| 2023-08-03 | 0.003114 | 0.004200 | 0.003114 | 0.004200 | -10.638% | 400 | -97.619% |
| 2023-08-02 | 0.004700 | 0.005040 | 0.003250 | 0.004700 | -6.000% | 1,597,288 | -97.872% |
| 2023-08-01 | 0.005100 | 0.005500 | 0.005000 | 0.005000 | -9.091% | 367,060 | -98.000% |
| 2023-07-31 | 0.006700 | 0.006700 | 0.005500 | 0.005500 | -23.077% | 52,000 | -98.182% |
| 2023-07-28 | 0.007100 | 0.007400 | 0.007100 | 0.007150 | +0.704% | 112,727 | -98.601% |
| 2023-07-27 | 0.007100 | 0.007200 | 0.006890 | 0.007100 | +9.231% | 106,000 | -98.592% |
| 2023-07-26 | 0.006950 | 0.007680 | 0.006500 | 0.006500 | -7.143% | 139,100 | -98.462% |
| 2023-07-25 | 0.005350 | 0.007600 | 0.005350 | 0.007000 | +40.000% | 1,551,993 | -98.571% |
| 2023-07-24 | 0.003000 | 0.006500 | 0.003000 | 0.005000 | +66.667% | 444,920 | -98.000% |
| 2023-07-21 | 0.003950 | 0.004800 | 0.003000 | 0.003000 | 0.000% | 959,233 | -96.667% |
| 2023-07-19 | 0.002900 | 0.003000 | 0.002500 | 0.003000 | -22.078% | 105,720 | -96.667% |
| 2023-07-17 | 0.003850 | 0.003850 | 0.003850 | 0.003850 | +14.074% | 14,814 | -97.403% |
| 2023-07-13 | 0.003375 | 0.003375 | 0.003375 | 0.003375 | +16.379% | 100 | -97.037% |
| 2023-07-12 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 8,700 | -96.552% |
| 2023-07-10 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | 0.000% | 15,000 | -96.552% |
| 2023-07-07 | 0.003840 | 0.003840 | 0.002900 | 0.002900 | -17.143% | 11,000 | -96.552% |
| 2023-07-06 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +16.667% | 10,000 | -97.143% |
| 2023-07-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +3.448% | 29,799 | -96.667% |
| 2023-07-03 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -26.396% | 20,601 | -96.552% |
| 2023-06-28 | 0.003940 | 0.003940 | 0.003940 | 0.003940 | +57.600% | 1,009 | -97.462% |
| 2023-06-26 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | -13.793% | 34,936 | -96.000% |
| 2023-06-23 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +11.538% | 112,412 | -96.552% |
| 2023-06-22 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -7.143% | 110,000 | -96.154% |
| 2023-06-21 | 0.003200 | 0.003200 | 0.002800 | 0.002800 | -12.500% | 262,724 | -96.429% |
| 2023-06-20 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 120,321 | -96.875% |
| 2023-06-16 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | 0.000% | 2,000 | -96.875% |
| 2023-06-15 | 0.003000 | 0.003200 | 0.003000 | 0.003200 | +33.333% | 140,833 | -96.875% |
| 2023-06-12 | 0.002800 | 0.003100 | 0.002350 | 0.002400 | -14.286% | 951,654 | -95.833% |
| 2023-06-09 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 21,528 | -96.429% |
| 2023-06-08 | 0.003350 | 0.003350 | 0.002800 | 0.002800 | -16.418% | 30,000 | -96.429% |
| 2023-06-07 | 0.002600 | 0.003350 | 0.002600 | 0.003350 | -9.459% | 45,896 | -97.015% |
| 2023-06-06 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +23.333% | 10,000 | -97.297% |
| 2023-06-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +15.385% | 140,000 | -96.667% |
| 2023-06-02 | 0.004000 | 0.004000 | 0.002600 | 0.002600 | -35.000% | 185,000 | -96.154% |
| 2023-06-01 | 0.003700 | 0.004000 | 0.003700 | 0.004000 | +11.111% | 178,165 | -97.500% |
| 2023-05-31 | 0.003600 | 0.003750 | 0.003595 | 0.003600 | +2.798% | 290,210 | -97.222% |
| 2023-05-30 | 0.002800 | 0.003502 | 0.002200 | 0.003502 | +34.692% | 327,379 | -97.144% |
| 2023-05-25 | 0.002700 | 0.002700 | 0.002600 | 0.002600 | -3.704% | 231,400 | -96.154% |
| 2023-05-23 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 5,000 | -96.296% |
| 2023-05-22 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -3.571% | 1,000 | -96.296% |
| 2023-05-18 | 0.002700 | 0.002800 | 0.002700 | 0.002800 | +3.704% | 51,000 | -96.429% |
| 2023-05-12 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 5,250 | -96.296% |
| 2023-05-04 | 0.002800 | 0.003200 | 0.002600 | 0.002600 | -7.143% | 331,217 | -96.154% |
| 2023-05-03 | 0.003700 | 0.004000 | 0.002800 | 0.002800 | -15.152% | 150,750 | -96.429% |
| 2023-05-02 | 0.002800 | 0.003300 | 0.002800 | 0.003300 | -15.385% | 55,555 | -96.970% |
| 2023-05-01 | 0.002800 | 0.003900 | 0.002800 | 0.003900 | +30.000% | 6,709 | -97.436% |
| 2023-04-26 | 0.002950 | 0.003000 | 0.002900 | 0.003000 | 0.000% | 96,231 | -96.667% |
| 2023-04-25 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +3.448% | 7,000 | -96.667% |
| 2023-04-21 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -42.000% | 36,500 | -96.552% |
| 2023-04-19 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 49,800 | -98.000% |
| 2023-04-18 | 0.002800 | 0.005000 | 0.002800 | 0.005000 | +78.571% | 9,771 | -98.000% |
| 2023-04-17 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 5,350 | -96.429% |