TOUBF
TOUBANI RES LTD
stockOTC
EODOct 2, 2026
0.1891USD-12.047%(-0.0259)444
TOUBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.18910 | 0.18910 | 0.18910 | 0.18910 | -12.047% | 444 | 0.000% |
| 2026-09-21 | 0.21500 | 0.21500 | 0.21500 | 0.21500 | -3.066% | 13,000 | -12.047% |
| 2026-09-17 | 0.22180 | 0.22180 | 0.22180 | 0.22180 | +1.279% | 1,500 | -14.743% |
| 2026-09-16 | 0.21900 | 0.21900 | 0.21900 | 0.21900 | -4.047% | 166 | -13.653% |
| 2026-09-09 | 0.22824 | 0.22824 | 0.22824 | 0.22824 | -0.159% | 1,666 | -17.147% |
| 2026-08-31 | 0.22860 | 0.22860 | 0.22860 | 0.22860 | +61.441% | 333 | -17.279% |
| 2026-08-25 | 0.14160 | 0.14160 | 0.14160 | 0.14160 | -31.998% | 1,395 | +33.545% |
| 2026-08-21 | 0.20823 | 0.20823 | 0.20823 | 0.20823 | -0.844% | 600 | -9.186% |
| 2026-08-19 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -5.872% | 2,809 | -9.952% |
| 2026-08-17 | 0.22310 | 0.22310 | 0.22310 | 0.22310 | +17.421% | 29,595 | -15.240% |
| 2026-08-12 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +1.118% | 5,725 | -0.474% |
| 2026-08-10 | 0.18790 | 0.18790 | 0.18790 | 0.18790 | +4.389% | 1,000 | +0.639% |
| 2026-08-05 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -10.000% | 7,361 | +5.056% |
| 2026-08-04 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +13.186% | 1,166 | -5.450% |
| 2026-07-28 | 0.17670 | 0.17670 | 0.17670 | 0.17670 | -6.804% | 444 | +7.018% |
| 2026-07-27 | 0.18960 | 0.18960 | 0.18960 | 0.18960 | +6.877% | 7,032 | -0.264% |
| 2026-07-24 | 0.17740 | 0.17740 | 0.17740 | 0.17740 | -6.852% | 2,666 | +6.595% |
| 2026-07-23 | 0.19045 | 0.19045 | 0.19045 | 0.19045 | +0.026% | 7,500 | -0.709% |
| 2026-07-22 | 0.18560 | 0.19040 | 0.18560 | 0.19040 | -4.800% | 4,015 | -0.683% |
| 2026-07-20 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +7.124% | 1,367 | -5.450% |
| 2026-07-17 | 0.18670 | 0.18670 | 0.18670 | 0.18670 | -23.554% | 1,155 | +1.285% |
| 2026-07-10 | 0.24422 | 0.24422 | 0.24422 | 0.24422 | +2.207% | 600 | -22.571% |
| 2026-07-09 | 0.23895 | 0.23895 | 0.23895 | 0.23895 | +1.724% | 6,666 | -20.862% |
| 2026-07-06 | 0.27000 | 0.27000 | 0.23490 | 0.23490 | -12.994% | 4,145 | -19.498% |
| 2026-06-23 | 0.26998 | 0.26998 | 0.26998 | 0.26998 | +3.679% | 1,666 | -29.958% |
| 2026-06-18 | 0.26040 | 0.26040 | 0.26040 | 0.26040 | -0.064% | 2,000 | -27.381% |
| 2026-06-11 | 0.26170 | 0.26170 | 0.26057 | 0.26057 | -0.974% | 1,766 | -27.428% |
| 2026-06-10 | 0.26313 | 0.26313 | 0.26313 | 0.26313 | -2.290% | 165 | -28.135% |
| 2026-06-08 | 0.26930 | 0.26930 | 0.26930 | 0.26930 | -6.800% | 2,837 | -29.781% |
| 2026-06-02 | 0.28895 | 0.28895 | 0.28895 | 0.28895 | -2.623% | 666 | -34.556% |
| 2026-06-01 | 0.29673 | 0.29673 | 0.29673 | 0.29673 | +11.721% | 1,666 | -36.272% |
| 2026-05-29 | 0.26560 | 0.26560 | 0.26560 | 0.26560 | -10.932% | 333 | -28.803% |
| 2026-05-26 | 0.29820 | 0.29820 | 0.29820 | 0.29820 | +29.540% | 111 | -36.586% |
| 2026-05-21 | 0.23030 | 0.23030 | 0.23020 | 0.23020 | -17.786% | 5,165 | -17.854% |
| 2026-05-20 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | -9.356% | 700 | -32.464% |
| 2026-05-19 | 0.30890 | 0.30890 | 0.30890 | 0.30890 | +2.761% | 3,333 | -38.783% |
| 2026-05-13 | 0.30060 | 0.30060 | 0.30060 | 0.30060 | +1.795% | 416 | -37.092% |
| 2026-05-08 | 0.29475 | 0.29530 | 0.29475 | 0.29530 | +2.934% | 17,500 | -35.963% |
| 2026-05-05 | 0.28688 | 0.28688 | 0.28688 | 0.28688 | -0.075% | 1,333 | -34.085% |
| 2026-05-04 | 0.28888 | 0.28888 | 0.28710 | 0.28710 | -20.920% | 1,132 | -34.134% |
| 2026-04-27 | 0.36000 | 0.36670 | 0.35500 | 0.36305 | -14.466% | 61,933 | -47.914% |
| 2026-04-24 | 0.42445 | 0.42445 | 0.42445 | 0.42445 | +1.567% | 1,143 | -55.448% |
| 2026-04-23 | 0.41790 | 0.41790 | 0.41790 | 0.41790 | -1.346% | 162 | -54.750% |
| 2026-04-22 | 0.42395 | 0.42395 | 0.42070 | 0.42360 | -3.727% | 8,876 | -55.359% |
| 2026-04-21 | 0.43670 | 0.44000 | 0.43670 | 0.44000 | 0.000% | 1,499 | -57.023% |
| 2026-04-20 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | -2.222% | 5,433 | -57.023% |
| 2026-04-17 | 0.43040 | 0.45000 | 0.42000 | 0.45000 | -0.442% | 12,782 | -57.978% |
| 2026-04-16 | 0.45200 | 0.45200 | 0.45200 | 0.45200 | -1.952% | 2,500 | -58.164% |
| 2026-04-15 | 0.46000 | 0.46100 | 0.45740 | 0.46100 | +15.250% | 17,833 | -58.980% |
| 2026-04-14 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +2.080% | 33,333 | -52.725% |
| 2026-04-13 | 0.39060 | 0.39185 | 0.38930 | 0.39185 | +1.779% | 58,577 | -51.742% |
| 2026-04-09 | 0.37000 | 0.39790 | 0.36000 | 0.38500 | +6.944% | 67,929 | -50.883% |
| 2026-04-08 | 0.37040 | 0.38000 | 0.36000 | 0.36000 | +11.015% | 17,009 | -47.472% |
| 2026-04-07 | 0.32260 | 0.32435 | 0.32260 | 0.32428 | +8.093% | 6,401 | -41.686% |
| 2026-04-06 | 0.32200 | 0.32200 | 0.30000 | 0.30000 | -9.091% | 5,000 | -36.967% |
| 2026-04-02 | 0.33000 | 0.33000 | 0.33000 | 0.33000 | +6.452% | 5,031 | -42.697% |
| 2026-03-27 | 0.31000 | 0.31000 | 0.31000 | 0.31000 | 0.000% | 1,500 | -39.000% |
| 2026-03-25 | 0.31000 | 0.31000 | 0.31000 | 0.31000 | +24.000% | 2,500 | -39.000% |
| 2026-03-16 | 0.20000 | 0.25000 | 0.20000 | 0.25000 | +25.000% | 16,999 | -24.360% |
| 2026-03-11 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -33.333% | 699 | -5.450% |
| 2026-03-10 | 0.38250 | 0.38250 | 0.30000 | 0.30000 | 0.000% | 11,500 | -36.967% |
| 2026-03-05 | 0.30000 | 0.30000 | 0.29000 | 0.30000 | +19900.000% | 9,666 | -36.967% |
| 2026-03-04 | 0.35000 | 0.35000 | 0.00150 | 0.00150 | -99.571% | 11,666 | +12506.667% |
| 2026-02-27 | 0.35000 | 0.35010 | 0.35000 | 0.35000 | 0.000% | 1,765 | -45.971% |
| 2026-02-26 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -2.778% | 4,277 | -45.971% |
| 2026-02-25 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | -0.552% | 500 | -47.472% |
| 2026-02-23 | 0.34500 | 0.36200 | 0.34500 | 0.36200 | -19.556% | 2,554 | -47.762% |
| 2026-02-18 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | +38.462% | 150 | -57.978% |
| 2026-02-17 | 0.32500 | 0.32500 | 0.32500 | 0.32500 | 0.000% | 2,000 | -41.815% |
| 2026-02-13 | 0.32500 | 0.32500 | 0.32500 | 0.32500 | -5.109% | 2,000 | -41.815% |
| 2026-02-12 | 0.34250 | 0.34250 | 0.34250 | 0.34250 | +20.175% | 633 | -44.788% |
| 2026-02-10 | 0.35930 | 0.40000 | 0.28500 | 0.28500 | -10.938% | 14,933 | -33.649% |
| 2026-02-09 | 0.32000 | 0.32000 | 0.32000 | 0.32000 | +10.345% | 13,500 | -40.906% |
| 2026-02-06 | 0.32200 | 0.32200 | 0.29000 | 0.29000 | -9.938% | 36,625 | -34.793% |
| 2026-02-05 | 0.32000 | 0.32200 | 0.32000 | 0.32200 | +7.333% | 89,121 | -41.273% |
| 2026-02-04 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +3.448% | 666 | -36.967% |
| 2026-02-03 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | +3.571% | 400 | -34.793% |
| 2026-01-29 | 0.38300 | 0.39000 | 0.28000 | 0.28000 | -24.324% | 12,499 | -32.464% |
| 2026-01-28 | 0.34000 | 0.40000 | 0.25010 | 0.37000 | +10.448% | 17,014 | -48.892% |
| 2026-01-27 | 0.33500 | 0.33500 | 0.33500 | 0.33500 | +21.818% | 4,666 | -43.552% |
| 2026-01-22 | 0.27500 | 0.27500 | 0.27500 | 0.27500 | +30.952% | 4,999 | -31.236% |
| 2026-01-20 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -38.235% | 8,333 | -9.952% |
| 2026-01-07 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | +37.097% | 2,234 | -44.382% |
| 2026-01-05 | 0.24800 | 0.24800 | 0.24800 | 0.24800 | -1.976% | 10,333 | -23.750% |
| 2025-12-29 | 0.25300 | 0.25300 | 0.25300 | 0.25300 | -27.714% | 4,349 | -25.257% |
| 2025-12-22 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | +56.880% | 500 | -45.971% |
| 2025-12-18 | 0.22310 | 0.22310 | 0.22310 | 0.22310 | +11.550% | 7,000 | -15.240% |
| 2025-12-15 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -22.330% | 266 | -5.450% |
| 2025-12-02 | 0.25750 | 0.25750 | 0.25750 | 0.25750 | +9.574% | 1,666 | -26.563% |
| 2025-12-01 | 0.23500 | 0.23500 | 0.23500 | 0.23500 | +6.818% | 333 | -19.532% |
| 2025-11-28 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | -2.222% | 17,344 | -14.045% |
| 2025-11-24 | 0.22500 | 0.22500 | 0.22500 | 0.22500 | +80.000% | 311 | -15.956% |
| 2025-11-18 | 0.20000 | 0.20000 | 0.12500 | 0.12500 | -30.556% | 643 | +51.280% |
| 2025-11-14 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -3.743% | 1,000 | +5.056% |
| 2025-11-13 | 0.18700 | 0.18700 | 0.18700 | 0.18700 | -6.500% | 333 | +1.123% |
| 2025-11-03 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -13.043% | 3,333 | -5.450% |
| 2025-10-30 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -57.407% | 633 | -17.783% |
| 2025-10-28 | 0.52500 | 0.54000 | 0.52500 | 0.54000 | +157.143% | 7,466 | -64.981% |
| 2025-10-22 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | 0.000% | 8,699 | -9.952% |
| 2025-10-21 | 0.04000 | 0.44000 | 0.04000 | 0.21000 | 0.000% | 19,953 | -9.952% |
| 2025-10-17 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -18.447% | 833 | -9.952% |
| 2025-10-16 | 0.25750 | 0.25750 | 0.25750 | 0.25750 | -8.036% | 250 | -26.563% |
| 2025-10-14 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | 0.000% | 500 | -32.464% |
| 2025-10-13 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | 0.000% | 245 | -32.464% |
| 2025-10-10 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | 0.000% | 38,599 | -32.464% |
| 2025-10-08 | 0.28000 | 0.28010 | 0.28000 | 0.28000 | +1766.667% | 7,666 | -32.464% |
| 2025-10-07 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -92.500% | 666 | +1160.667% |
| 2025-10-03 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -44.444% | 3,037 | -5.450% |
| 2025-10-01 | 0.35500 | 0.36000 | 0.35500 | 0.36000 | +30.909% | 7,656 | -47.472% |
| 2025-09-30 | 0.27500 | 0.27500 | 0.27500 | 0.27500 | +9.127% | 166 | -31.236% |
| 2025-09-25 | 0.25200 | 0.25200 | 0.25200 | 0.25200 | +20.000% | 3,000 | -24.960% |
| 2025-09-24 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | +4.478% | 1,366 | -9.952% |
| 2025-09-23 | 0.20100 | 0.20100 | 0.20100 | 0.20100 | +5.789% | 1,666 | -5.920% |
| 2025-09-19 | 0.02100 | 0.19000 | 0.02100 | 0.19000 | -2.564% | 5,786 | -0.474% |
| 2025-09-11 | 0.19500 | 0.19500 | 0.19500 | 0.19500 | +550.000% | 1,433 | -3.026% |
| 2025-09-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -84.293% | 6,666 | +530.333% |
| 2025-09-08 | 0.19100 | 0.19100 | 0.19100 | 0.19100 | -4.500% | 333 | -0.995% |
| 2025-09-04 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +7.527% | 1,176 | -5.450% |
| 2025-08-28 | 0.18600 | 0.18600 | 0.18600 | 0.18600 | -2.105% | 333 | +1.667% |
| 2025-08-25 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +26.667% | 200 | -0.474% |
| 2025-08-12 | 0.18550 | 0.18550 | 0.15000 | 0.15000 | +900.000% | 6,391 | +26.067% |
| 2025-08-08 | 0.21000 | 0.21000 | 0.01500 | 0.01500 | -92.857% | 3,747 | +1160.667% |
| 2025-08-07 | 0.24500 | 0.24500 | 0.21000 | 0.21000 | -8.696% | 56,093 | -9.952% |
| 2025-08-06 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | +14.428% | 20,000 | -17.783% |
| 2025-08-04 | 0.20100 | 0.20100 | 0.20100 | 0.20100 | 0.000% | 1,000 | -5.920% |
| 2025-08-01 | 0.20100 | 0.20100 | 0.20100 | 0.20100 | +0.500% | 4,000 | -5.920% |
| 2025-07-31 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +1639.130% | 222 | -5.450% |
| 2025-07-23 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -93.784% | 1,900 | +1544.348% |
| 2025-07-21 | 0.18500 | 0.18500 | 0.18500 | 0.18500 | -2.632% | 21,199 | +2.216% |
| 2025-07-16 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +27.517% | 3,295 | -0.474% |
| 2025-06-30 | 0.14900 | 0.14900 | 0.14900 | 0.14900 | 0.000% | 3,402 | +26.913% |
| 2025-06-27 | 0.14900 | 0.14900 | 0.14900 | 0.14900 | 0.000% | 2,833 | +26.913% |
| 2025-06-26 | 0.15000 | 0.15000 | 0.14900 | 0.14900 | +6.429% | 18,333 | +26.913% |
| 2025-06-20 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -18.129% | 33,333 | +35.071% |
| 2025-06-13 | 0.17100 | 0.17100 | 0.17100 | 0.17100 | -6.812% | 1,000 | +10.585% |
| 2025-06-03 | 0.18350 | 0.18350 | 0.18350 | 0.18350 | +41.154% | 1,503 | +3.052% |
| 2025-06-02 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +32.789% | 120,000 | +45.462% |
| 2025-05-29 | 0.09790 | 0.09790 | 0.09790 | 0.09790 | -45.912% | 333 | +93.156% |
| 2025-05-23 | 0.18100 | 0.18100 | 0.18100 | 0.18100 | +13.125% | 800 | +4.475% |
| 2025-05-16 | 0.01150 | 0.16000 | 0.01150 | 0.16000 | +6.667% | 833 | +18.187% |
| 2025-05-09 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -11.765% | 1,300 | +26.067% |
| 2025-05-08 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -51.429% | 47,253 | +11.235% |
| 2025-04-30 | 0.12000 | 0.35000 | 0.12000 | 0.35000 | +112.121% | 4,233 | -45.971% |
| 2025-04-25 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | +83.333% | 3,000 | +14.606% |
| 2025-04-22 | 0.12000 | 0.14500 | 0.09000 | 0.09000 | -40.000% | 13,665 | +110.111% |
| 2025-04-16 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +50.000% | 10,166 | +26.067% |
| 2025-04-11 | 0.13000 | 0.13000 | 0.10000 | 0.10000 | -23.664% | 35,682 | +89.100% |
| 2025-04-04 | 0.13100 | 0.13100 | 0.13100 | 0.13100 | 0.000% | 16,666 | +44.351% |
| 2025-04-01 | 0.13110 | 0.13110 | 0.13100 | 0.13100 | -12.667% | 532 | +44.351% |
| 2025-03-31 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +14.504% | 17,000 | +26.067% |
| 2025-03-28 | 0.13100 | 0.13100 | 0.13100 | 0.13100 | +9.167% | 10,000 | +44.351% |
| 2025-03-27 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +39.535% | 1,700 | +57.583% |
| 2025-03-13 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | +6.173% | 956 | +119.884% |
| 2025-03-12 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | +1925.000% | 333 | +133.457% |
| 2025-02-26 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -96.000% | 333 | +4627.500% |
| 2025-02-21 | 0.08000 | 0.10000 | 0.08000 | 0.10000 | +25.000% | 2,144 | +89.100% |
| 2025-02-11 | 0.00600 | 0.08000 | 0.00600 | 0.08000 | -46.667% | 1,498 | +136.375% |
| 2025-02-06 | 0.09000 | 0.15000 | 0.09000 | 0.15000 | +150.000% | 13,500 | +26.067% |
| 2025-02-04 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -9.091% | 333 | +215.167% |
| 2025-01-31 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | -26.667% | 1,000 | +186.515% |
| 2025-01-29 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +3500.000% | 5,000 | +110.111% |
| 2025-01-23 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | 0.000% | 666 | +7464.000% |
| 2025-01-02 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -96.528% | 422 | +7464.000% |
| 2024-12-30 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | +41.872% | 166 | +162.639% |
| 2024-12-27 | 0.05075 | 0.05075 | 0.05075 | 0.05075 | +407.500% | 2,033 | +272.611% |
| 2024-12-20 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 2,274 | +1791.000% |
| 2024-12-19 | 0.01850 | 0.18000 | 0.01000 | 0.01000 | +400.000% | 3,479 | +1791.000% |
| 2024-12-18 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +33.333% | 3,338 | +9355.000% |
| 2024-12-12 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -98.438% | 400 | +12506.667% |
| 2024-12-11 | 0.09600 | 0.09600 | 0.09600 | 0.09600 | -4.000% | 833 | +96.979% |
| 2024-12-04 | 0.10600 | 0.10600 | 0.10000 | 0.10000 | -9.091% | 5,165 | +89.100% |
| 2024-11-27 | 0.12500 | 0.12500 | 0.11000 | 0.11000 | -4.348% | 7,133 | +71.909% |
| 2024-11-25 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | +4.545% | 3,333 | +64.435% |
| 2024-11-18 | 0.15000 | 0.15000 | 0.11000 | 0.11000 | -26.667% | 30,890 | +71.909% |
| 2024-11-14 | 0.16500 | 0.16500 | 0.15000 | 0.15000 | -9.091% | 46,309 | +26.067% |
| 2024-11-13 | 0.15000 | 0.16500 | 0.15000 | 0.16500 | +10.000% | 5,200 | +14.606% |
| 2024-11-11 | 0.19000 | 0.19000 | 0.15000 | 0.15000 | -9.091% | 15,791 | +26.067% |
| 2024-11-06 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | +3.125% | 4,111 | +14.606% |
| 2024-11-04 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | -5.882% | 1,666 | +18.187% |
| 2024-11-01 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -30.612% | 318 | +11.235% |
| 2024-10-29 | 0.22500 | 0.24500 | 0.15000 | 0.24500 | +28.947% | 12,666 | -22.816% |
| 2024-10-15 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +5.556% | 516 | -0.474% |
| 2024-10-14 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -10.000% | 7,566 | +5.056% |
| 2024-10-10 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +33.333% | 7,833 | -5.450% |
| 2024-10-09 | 0.16000 | 0.16000 | 0.15000 | 0.15000 | -6.250% | 1,166 | +26.067% |
| 2024-10-08 | 0.15000 | 0.16000 | 0.15000 | 0.16000 | +25.000% | 31,437 | +18.187% |
| 2024-10-07 | 0.12800 | 0.12800 | 0.12800 | 0.12800 | -36.000% | 467 | +47.734% |
| 2024-10-04 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 5,783 | -5.450% |
| 2024-09-30 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 2,500 | -5.450% |
| 2024-09-27 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +33.333% | 3,000 | -5.450% |
| 2024-09-26 | 0.10000 | 0.18000 | 0.10000 | 0.15000 | +50.000% | 5,332 | +26.067% |
| 2024-09-25 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 630,000 | +89.100% |
| 2024-09-24 | 0.10000 | 0.20000 | 0.10000 | 0.10000 | 0.000% | 361,623 | +89.100% |
| 2024-09-23 | 0.17000 | 0.17000 | 0.10000 | 0.10000 | 0.000% | 104,375 | +89.100% |
| 2024-09-20 | 0.16000 | 0.16000 | 0.10000 | 0.10000 | 0.000% | 105,000 | +89.100% |
| 2024-09-19 | 0.16000 | 0.16000 | 0.10000 | 0.10000 | 0.000% | 55,000 | +89.100% |
| 2024-09-18 | 0.15000 | 0.15000 | 0.10000 | 0.10000 | -33.333% | 50,800 | +89.100% |
| 2024-09-17 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +15.385% | 3,666 | +26.067% |
| 2024-09-12 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -5.729% | 1,000 | +45.462% |
| 2024-08-23 | 0.13790 | 0.13790 | 0.13790 | 0.13790 | +6.077% | 16,666 | +37.128% |
| 2024-08-21 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +30.000% | 713 | +45.462% |
| 2024-08-14 | 0.07900 | 0.10000 | 0.07900 | 0.10000 | +21.951% | 2,500 | +89.100% |
| 2024-08-13 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | +18.841% | 14,000 | +130.610% |
| 2024-08-07 | 0.06900 | 0.06900 | 0.06900 | 0.06900 | -25.000% | 38,270 | +174.058% |
| 2024-07-30 | 0.09200 | 0.09200 | 0.09200 | 0.09200 | -9.804% | 166 | +105.543% |
| 2024-07-26 | 0.10200 | 0.10200 | 0.10200 | 0.10200 | -14.965% | 3,510 | +85.392% |
| 2024-07-22 | 0.11995 | 0.11995 | 0.11995 | 0.11995 | +31.813% | 244 | +57.649% |
| 2024-07-18 | 0.12000 | 0.12000 | 0.09100 | 0.09100 | 0.000% | 13,666 | +107.802% |
| 2024-07-17 | 0.09100 | 0.09100 | 0.09100 | 0.09100 | -1.087% | 250 | +107.802% |
| 2024-07-15 | 0.09200 | 0.09200 | 0.09200 | 0.09200 | -3.158% | 711 | +105.543% |
| 2024-07-03 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -13.636% | 3,333 | +99.053% |
| 2024-07-01 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10900.000% | 11,806 | +71.909% |
| 2024-06-25 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | 0.000% | 333 | +18810.000% |
| 2024-06-14 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | -99.231% | 777 | +18810.000% |
| 2024-06-05 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +18.182% | 10,000 | +45.462% |
| 2024-06-04 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +15.789% | 1,533 | +71.909% |
| 2024-05-30 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +5.556% | 8,400 | +99.053% |
| 2024-05-29 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 10,000 | +110.111% |
| 2024-05-22 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 234,965 | +110.111% |
| 2024-05-21 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +12.500% | 11,000 | +110.111% |
| 2024-05-20 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 35,791 | +136.375% |
| 2024-05-16 | 0.08760 | 0.08760 | 0.07000 | 0.08000 | +14.286% | 42,299 | +136.375% |
| 2024-05-15 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 51,976 | +170.143% |
| 2024-05-10 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +12.676% | 333 | +136.375% |
| 2024-05-02 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | -2.740% | 2,354 | +166.338% |
| 2024-05-01 | 0.07300 | 0.07300 | 0.07300 | 0.07300 | +2.817% | 45,000 | +159.041% |
| 2024-04-30 | 0.07200 | 0.07200 | 0.07100 | 0.07100 | -11.250% | 14,999 | +166.338% |
| 2024-04-25 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 1,666 | +136.375% |
| 2024-04-23 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +6.667% | 8,333 | +136.375% |
| 2024-04-19 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +7.143% | 4,082 | +152.133% |
| 2024-04-16 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 3,333 | +170.143% |
| 2024-04-15 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 16,666 | +170.143% |
| 2024-04-04 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -5.882% | 6,600 | +136.375% |
| 2024-04-02 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -5.556% | 333 | +122.471% |
| 2024-04-01 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 4,560 | +110.111% |
| 2024-03-28 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 333 | +110.111% |