TOTZF
TOTAL ENGY SVCS INC ORD
stockOTC
EODOct 2, 2026
24.07USD+0.685%(+0.16)23,783
TOTZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.9000 | 24.1500 | 23.9000 | 24.0739 | +0.685% | 23,783 | 0.000% |
| 2026-10-01 | 23.4500 | 24.0000 | 23.4500 | 23.9100 | -1.280% | 49,307 | +0.685% |
| 2026-09-30 | 24.2400 | 24.2400 | 24.1600 | 24.2200 | -0.288% | 5,188 | -0.603% |
| 2026-09-29 | 24.0000 | 24.5800 | 23.6700 | 24.2900 | -2.801% | 116,727 | -0.890% |
| 2026-09-28 | 25.0600 | 25.0600 | 24.8835 | 24.9900 | +1.072% | 4,386 | -3.666% |
| 2026-09-25 | 25.1675 | 25.2000 | 24.4846 | 24.7250 | -4.532% | 45,679 | -2.633% |
| 2026-09-24 | 26.4200 | 26.4200 | 25.7480 | 25.8987 | +0.930% | 8,028 | -7.046% |
| 2026-09-23 | 25.8251 | 25.8600 | 25.6600 | 25.6600 | +0.274% | 6,294 | -6.181% |
| 2026-09-22 | 25.0000 | 25.5900 | 25.0000 | 25.5900 | +0.550% | 23,991 | -5.925% |
| 2026-09-21 | 25.0500 | 25.5273 | 25.0500 | 25.4500 | -1.234% | 27,399 | -5.407% |
| 2026-09-18 | 25.6600 | 25.7681 | 25.6600 | 25.7681 | -0.317% | 8,358 | -6.575% |
| 2026-09-17 | 26.1700 | 26.1700 | 25.6600 | 25.8500 | -2.606% | 20,773 | -6.871% |
| 2026-09-16 | 26.7375 | 26.7375 | 26.5400 | 26.5417 | +0.886% | 42,334 | -9.298% |
| 2026-09-15 | 25.5200 | 26.3085 | 25.3000 | 26.3085 | +4.773% | 27,282 | -8.494% |
| 2026-09-14 | 26.0923 | 26.0923 | 24.9300 | 25.1100 | -3.416% | 36,105 | -4.126% |
| 2026-09-11 | 25.8788 | 26.0300 | 25.6700 | 25.9980 | +2.536% | 6,026 | -7.401% |
| 2026-09-10 | 24.9645 | 25.3550 | 24.7100 | 25.3550 | +1.542% | 25,547 | -5.053% |
| 2026-09-09 | 24.9800 | 25.0500 | 24.5800 | 24.9700 | +1.257% | 7,475 | -3.589% |
| 2026-09-08 | 24.3600 | 26.4900 | 24.0000 | 24.6600 | +4.438% | 13,222 | -2.377% |
| 2026-09-04 | 23.9900 | 23.9900 | 23.5700 | 23.6120 | -0.371% | 20,607 | +1.956% |
| 2026-09-03 | 23.7300 | 23.7360 | 23.5900 | 23.7000 | +0.851% | 7,638 | +1.578% |
| 2026-09-02 | 22.5600 | 23.5000 | 22.2600 | 23.5000 | +1.556% | 14,102 | +2.442% |
| 2026-09-01 | 22.7026 | 23.1640 | 22.7026 | 23.1400 | +1.048% | 13,693 | +4.036% |
| 2026-08-31 | 22.5000 | 22.9000 | 22.5000 | 22.9000 | +1.327% | 6,106 | +5.126% |
| 2026-08-28 | 22.4850 | 22.6000 | 22.4850 | 22.6000 | -0.133% | 19,794 | +6.522% |
| 2026-08-27 | 22.1600 | 22.6700 | 22.0215 | 22.6300 | +2.121% | 24,799 | +6.380% |
| 2026-08-26 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +0.547% | 8,761 | +8.637% |
| 2026-08-25 | 18.8300 | 22.1000 | 18.8300 | 22.0395 | -0.544% | 25,381 | +9.231% |
| 2026-08-24 | 22.5268 | 22.5268 | 22.0400 | 22.1600 | -1.903% | 26,088 | +8.637% |
| 2026-08-21 | 23.0000 | 23.0000 | 22.2000 | 22.5900 | +2.682% | 22,840 | +6.569% |
| 2026-08-20 | 22.1065 | 22.1065 | 21.8000 | 22.0000 | +0.902% | 44,780 | +9.427% |
| 2026-08-19 | 22.0000 | 22.0000 | 21.8033 | 21.8033 | -1.119% | 5,133 | +10.414% |
| 2026-08-18 | 21.1000 | 22.0500 | 21.1000 | 22.0500 | -0.093% | 27,437 | +9.179% |
| 2026-08-17 | 22.5069 | 22.5964 | 22.0465 | 22.0705 | -0.682% | 8,445 | +9.077% |
| 2026-08-14 | 21.9132 | 22.2220 | 21.9132 | 22.2220 | +5.317% | 38,738 | +8.334% |
| 2026-08-13 | 19.2800 | 21.3125 | 19.2800 | 21.1001 | +16.898% | 22,039 | +14.094% |
| 2026-08-12 | 18.2330 | 18.2330 | 18.0500 | 18.0500 | -1.726% | 4,379 | +33.373% |
| 2026-08-11 | 18.3000 | 18.3670 | 18.3000 | 18.3670 | +2.695% | 8,371 | +31.071% |
| 2026-08-10 | 17.8850 | 17.8850 | 17.8850 | 17.8850 | +3.319% | 7,013 | +34.604% |
| 2026-08-07 | 17.0200 | 17.4200 | 17.0200 | 17.3104 | +1.438% | 40,786 | +39.072% |
| 2026-08-06 | 16.9400 | 17.1300 | 16.8990 | 17.0650 | +3.487% | 27,742 | +41.072% |
| 2026-08-05 | 16.1600 | 16.4960 | 16.1600 | 16.4900 | -1.044% | 11,215 | +45.991% |
| 2026-08-04 | 16.4800 | 16.6667 | 16.1000 | 16.6640 | -1.204% | 14,659 | +44.467% |
| 2026-08-03 | 17.0000 | 17.0000 | 16.8670 | 16.8670 | +0.148% | 627 | +42.728% |
| 2026-07-31 | 16.6150 | 16.8715 | 16.6150 | 16.8420 | +5.066% | 7,340 | +42.940% |
| 2026-07-30 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -3.637% | 2,412 | +50.180% |
| 2026-07-29 | 16.8800 | 16.8800 | 16.4640 | 16.6350 | +0.132% | 44,838 | +44.718% |
| 2026-07-28 | 16.8100 | 16.9600 | 16.4950 | 16.6130 | -3.469% | 22,233 | +44.910% |
| 2026-07-27 | 17.6200 | 17.6200 | 16.9640 | 17.2100 | -2.713% | 22,043 | +39.883% |
| 2026-07-24 | 18.4355 | 18.4355 | 17.6900 | 17.6900 | -2.757% | 18,795 | +36.088% |
| 2026-07-23 | 17.8600 | 18.4000 | 17.8600 | 18.1915 | +1.708% | 87,156 | +32.336% |
| 2026-07-22 | 17.9540 | 18.0800 | 17.8800 | 17.8860 | +1.504% | 26,586 | +34.596% |
| 2026-07-21 | 17.1799 | 17.6210 | 17.0800 | 17.6210 | +3.531% | 24,210 | +36.621% |
| 2026-07-20 | 16.7213 | 17.0500 | 16.7213 | 17.0200 | +2.345% | 4,797 | +41.445% |
| 2026-07-17 | 16.5600 | 16.6876 | 16.3400 | 16.6300 | +1.464% | 17,743 | +44.762% |
| 2026-07-16 | 16.8700 | 16.8900 | 16.2550 | 16.3900 | -0.907% | 24,850 | +46.882% |
| 2026-07-15 | 16.7920 | 16.7920 | 16.4740 | 16.5400 | -1.017% | 7,714 | +45.550% |
| 2026-07-14 | 16.7205 | 16.8350 | 16.7100 | 16.7100 | -0.801% | 5,711 | +44.069% |
| 2026-07-13 | 15.4000 | 16.8450 | 15.4000 | 16.8450 | +4.517% | 8,255 | +42.914% |
| 2026-07-10 | 18.7200 | 18.7200 | 16.0760 | 16.1170 | -0.328% | 9,069 | +49.370% |
| 2026-07-09 | 16.0900 | 16.2120 | 15.9425 | 16.1700 | -0.721% | 4,502 | +48.880% |
| 2026-07-08 | 16.1635 | 16.4720 | 16.0700 | 16.2875 | +3.874% | 17,641 | +47.806% |
| 2026-07-07 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +0.586% | 20,241 | +53.533% |
| 2026-07-06 | 15.6640 | 15.6640 | 15.5886 | 15.5886 | +1.611% | 22,412 | +54.433% |
| 2026-07-02 | 14.7500 | 15.7344 | 14.7500 | 15.3415 | -1.570% | 46,355 | +56.920% |
| 2026-07-01 | 15.5100 | 15.6400 | 15.5100 | 15.5862 | +0.524% | 5,653 | +54.456% |
| 2026-06-30 | 15.4300 | 15.5400 | 15.3650 | 15.5050 | +1.586% | 649,666 | +55.265% |
| 2026-06-29 | 15.0400 | 15.4405 | 14.6100 | 15.2630 | +1.538% | 37,209 | +57.727% |
| 2026-06-26 | 15.1540 | 15.1540 | 15.0318 | 15.0318 | -0.976% | 5,917 | +60.153% |
| 2026-06-25 | 14.7500 | 15.1800 | 14.7500 | 15.1800 | +2.119% | 1,414 | +58.590% |
| 2026-06-24 | 14.9000 | 14.9400 | 14.5825 | 14.8650 | -3.693% | 6,995 | +61.950% |
| 2026-06-23 | 15.5350 | 15.5783 | 15.4350 | 15.4350 | -2.833% | 679,310 | +55.970% |
| 2026-06-22 | 13.5800 | 15.9600 | 13.5800 | 15.8850 | +3.553% | 20,931 | +51.551% |
| 2026-06-18 | 15.0000 | 15.3500 | 14.8000 | 15.3400 | -1.667% | 77,198 | +56.935% |
| 2026-06-17 | 15.7200 | 15.9200 | 15.6000 | 15.6000 | -0.952% | 19,936 | +54.320% |
| 2026-06-16 | 16.1000 | 16.1000 | 15.7462 | 15.7500 | -4.313% | 650,223 | +52.850% |
| 2026-06-15 | 17.0000 | 17.0000 | 15.7400 | 16.4600 | -4.247% | 20,546 | +46.257% |
| 2026-06-12 | 17.1500 | 17.3663 | 17.1220 | 17.1900 | +0.703% | 3,480 | +40.046% |
| 2026-06-11 | 17.3885 | 17.3885 | 17.0000 | 17.0700 | -0.698% | 6,584 | +41.030% |
| 2026-06-10 | 17.5100 | 18.1400 | 17.1900 | 17.1900 | -3.977% | 6,761 | +40.046% |
| 2026-06-09 | 18.1300 | 18.1300 | 17.6017 | 17.9020 | -0.544% | 4,634 | +34.476% |
| 2026-06-08 | 17.9900 | 18.4150 | 17.9900 | 18.0000 | +1.752% | 4,310 | +33.744% |
| 2026-06-05 | 18.3285 | 18.3285 | 17.6600 | 17.6900 | -4.900% | 5,744 | +36.088% |
| 2026-06-04 | 18.6900 | 18.6900 | 18.5900 | 18.6015 | +0.549% | 1,757 | +29.419% |
| 2026-06-03 | 18.6670 | 18.7500 | 18.5000 | 18.5000 | -1.323% | 3,741 | +30.129% |
| 2026-06-02 | 18.1600 | 18.8260 | 18.1600 | 18.7480 | +2.785% | 7,084 | +28.408% |
| 2026-06-01 | 18.3800 | 18.5219 | 18.2119 | 18.2400 | +3.109% | 5,144 | +31.984% |
| 2026-05-29 | 20.0000 | 20.0000 | 17.5000 | 17.6900 | -2.695% | 13,138 | +36.088% |
| 2026-05-28 | 18.3460 | 18.3460 | 18.0000 | 18.1800 | -0.656% | 11,055 | +32.420% |
| 2026-05-27 | 18.4891 | 18.6000 | 18.2740 | 18.3000 | -2.400% | 1,732 | +31.551% |
| 2026-05-26 | 18.4550 | 18.9800 | 18.4550 | 18.7500 | -4.434% | 15,594 | +28.394% |
| 2026-05-22 | 19.1300 | 19.6372 | 19.1300 | 19.6200 | +3.810% | 18,021 | +22.701% |
| 2026-05-21 | 19.8450 | 19.8450 | 18.9000 | 18.9000 | -4.834% | 9,755 | +27.375% |
| 2026-05-20 | 19.1700 | 19.9300 | 19.1700 | 19.8600 | +0.252% | 4,122 | +21.218% |
| 2026-05-19 | 19.6800 | 20.0000 | 19.5100 | 19.8100 | +0.994% | 21,456 | +21.524% |
| 2026-05-18 | 19.5200 | 19.6200 | 19.2360 | 19.6150 | +4.363% | 14,192 | +22.732% |
| 2026-05-15 | 18.4000 | 18.8100 | 18.2550 | 18.7950 | +2.147% | 15,271 | +28.087% |
| 2026-05-14 | 20.3000 | 20.3000 | 18.4000 | 18.4000 | +1.032% | 10,366 | +30.836% |
| 2026-05-13 | 18.1100 | 18.6660 | 17.8260 | 18.2120 | +6.941% | 10,889 | +32.187% |
| 2026-05-12 | 17.0650 | 17.0960 | 17.0300 | 17.0300 | +2.098% | 4,147 | +41.362% |
| 2026-05-11 | 16.8500 | 16.8500 | 16.6800 | 16.6800 | +1.832% | 1,927 | +44.328% |
| 2026-05-08 | 16.8000 | 16.8180 | 16.2900 | 16.3800 | -2.933% | 5,993 | +46.971% |
| 2026-05-07 | 16.9000 | 16.9000 | 16.7300 | 16.8750 | -2.513% | 1,647 | +42.660% |
| 2026-05-06 | 17.4300 | 17.4300 | 17.1000 | 17.3100 | -4.048% | 4,356 | +39.075% |
| 2026-05-05 | 17.8689 | 18.0402 | 17.7900 | 18.0402 | +0.994% | 1,525 | +33.446% |
| 2026-05-04 | 18.0965 | 18.0965 | 17.8500 | 17.8627 | -0.487% | 5,603 | +34.772% |
| 2026-05-01 | 17.2000 | 17.9500 | 17.2000 | 17.9500 | +4.604% | 14,212 | +34.116% |
| 2026-04-30 | 17.3300 | 17.3300 | 17.1600 | 17.1600 | -1.010% | 2,911 | +40.291% |
| 2026-04-29 | 17.2600 | 17.3600 | 17.2600 | 17.3350 | +1.214% | 5,398 | +38.875% |
| 2026-04-28 | 17.1140 | 17.1550 | 17.1100 | 17.1271 | -0.712% | 2,179 | +40.560% |
| 2026-04-27 | 17.1200 | 17.6000 | 17.1200 | 17.2500 | +1.441% | 14,907 | +39.559% |
| 2026-04-24 | 16.7550 | 17.0050 | 16.7550 | 17.0050 | +0.693% | 1,189 | +41.570% |
| 2026-04-23 | 17.1200 | 17.1200 | 16.8150 | 16.8880 | +1.735% | 3,232 | +42.550% |
| 2026-04-22 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +1.365% | 490 | +45.023% |
| 2026-04-21 | 16.3930 | 16.4300 | 16.3385 | 16.3765 | +2.900% | 4,472 | +47.003% |
| 2026-04-20 | 15.9935 | 15.9935 | 15.7637 | 15.9150 | +1.315% | 6,369 | +51.265% |
| 2026-04-17 | 16.0000 | 16.0000 | 15.6100 | 15.7085 | -5.824% | 7,742 | +53.254% |
| 2026-04-16 | 16.7060 | 16.7400 | 16.6800 | 16.6800 | +2.457% | 4,025 | +44.328% |
| 2026-04-15 | 16.1920 | 16.3100 | 16.1920 | 16.2800 | -1.691% | 2,796 | +47.874% |
| 2026-04-14 | 16.4500 | 16.6400 | 16.2500 | 16.5600 | +2.159% | 11,025 | +45.374% |
| 2026-04-13 | 16.4300 | 16.4500 | 16.2000 | 16.2100 | +0.871% | 8,327 | +48.513% |
| 2026-04-10 | 15.8700 | 16.0850 | 15.7900 | 16.0700 | +1.270% | 9,127 | +49.806% |
| 2026-04-09 | 16.5700 | 16.5700 | 15.8500 | 15.8685 | +0.913% | 1,510 | +51.709% |
| 2026-04-08 | 15.6400 | 15.7250 | 14.5000 | 15.7250 | -1.841% | 4,293 | +53.093% |
| 2026-04-07 | 16.0500 | 16.2100 | 15.9440 | 16.0200 | +1.521% | 19,458 | +50.274% |
| 2026-04-06 | 15.8875 | 15.8875 | 15.5000 | 15.7800 | -0.442% | 9,612 | +52.560% |
| 2026-04-02 | 16.0000 | 16.0400 | 15.5000 | 15.8500 | +2.922% | 8,100 | +51.886% |
| 2026-04-01 | 16.1300 | 16.1300 | 15.3000 | 15.4000 | -5.833% | 7,376 | +56.324% |
| 2026-03-31 | 16.6300 | 17.0000 | 16.2440 | 16.3540 | -1.005% | 9,377 | +47.205% |
| 2026-03-30 | 16.9900 | 17.0442 | 16.4400 | 16.5200 | -1.161% | 12,490 | +45.726% |
| 2026-03-27 | 16.8700 | 16.8700 | 16.5400 | 16.7140 | -0.096% | 3,922 | +44.034% |
| 2026-03-26 | 17.0800 | 17.0800 | 16.7000 | 16.7300 | -2.066% | 4,642 | +43.897% |
| 2026-03-25 | 16.7030 | 17.1085 | 16.7030 | 17.0830 | +2.539% | 6,767 | +40.923% |
| 2026-03-24 | 17.0000 | 17.0000 | 16.4840 | 16.6600 | +2.359% | 23,486 | +44.501% |
| 2026-03-23 | 16.0000 | 16.5700 | 16.0000 | 16.2760 | +0.874% | 20,739 | +47.910% |
| 2026-03-20 | 15.6900 | 16.2760 | 15.6540 | 16.1350 | +2.902% | 3,188 | +49.203% |
| 2026-03-19 | 15.9500 | 15.9500 | 15.6500 | 15.6800 | -0.571% | 6,364 | +53.533% |
| 2026-03-18 | 15.9985 | 16.0000 | 15.7700 | 15.7700 | +0.174% | 11,409 | +52.656% |
| 2026-03-17 | 15.5400 | 15.9285 | 15.5400 | 15.7426 | +1.808% | 3,694 | +52.922% |
| 2026-03-16 | 14.7892 | 15.4630 | 14.7892 | 15.4630 | +5.586% | 4,663 | +55.687% |
| 2026-03-13 | 14.6600 | 14.8000 | 14.6200 | 14.6450 | +0.377% | 5,655 | +64.383% |
| 2026-03-12 | 13.9650 | 14.6980 | 13.9000 | 14.5900 | +4.550% | 21,389 | +65.003% |
| 2026-03-11 | 14.2400 | 14.2400 | 13.9550 | 13.9550 | +0.758% | 2,217 | +72.511% |
| 2026-03-10 | 13.7500 | 13.8500 | 13.6900 | 13.8500 | 0.000% | 771 | +73.819% |
| 2026-03-09 | 14.0000 | 14.0000 | 13.8500 | 13.8500 | +0.874% | 5,667 | +73.819% |
| 2026-03-06 | 13.9700 | 14.0700 | 13.7300 | 13.7300 | +0.073% | 2,976 | +75.338% |
| 2026-03-05 | 13.7785 | 13.7785 | 13.5500 | 13.7200 | -0.291% | 10,504 | +75.466% |
| 2026-03-04 | 13.6700 | 13.7600 | 13.6700 | 13.7600 | +1.028% | 1,885 | +74.956% |
| 2026-03-03 | 13.2000 | 13.6200 | 13.2000 | 13.6200 | +0.295% | 482 | +76.754% |
| 2026-03-02 | 13.5885 | 13.6770 | 13.5800 | 13.5800 | +2.182% | 918 | +77.275% |
| 2026-02-27 | 13.5600 | 13.5600 | 13.2850 | 13.2900 | -0.449% | 415 | +81.143% |
| 2026-02-25 | 13.2500 | 13.3500 | 13.2500 | 13.3500 | +1.831% | 1,516 | +80.329% |
| 2026-02-23 | 12.4800 | 13.2199 | 12.4800 | 13.1100 | +4.779% | 1,123 | +83.630% |
| 2026-02-20 | 12.5120 | 12.5120 | 12.5120 | 12.5120 | -1.558% | 103 | +92.406% |
| 2026-02-19 | 12.7085 | 12.7100 | 12.6800 | 12.7100 | -0.703% | 606 | +89.409% |
| 2026-02-18 | 12.8600 | 12.8600 | 12.7076 | 12.8000 | +1.250% | 1,436 | +88.077% |
| 2026-02-17 | 12.4699 | 12.6420 | 12.4699 | 12.6420 | +2.364% | 4,610 | +90.428% |
| 2026-02-13 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.230% | 147 | +94.930% |
| 2026-02-12 | 12.9900 | 13.0000 | 11.9800 | 12.2000 | -4.688% | 2,446 | +97.327% |
| 2026-02-11 | 12.6060 | 12.8200 | 12.6060 | 12.8000 | +2.482% | 459 | +88.077% |
| 2026-02-10 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -2.346% | 4,344 | +92.745% |
| 2026-02-09 | 12.9000 | 12.9000 | 12.6500 | 12.7900 | +4.018% | 10,925 | +88.224% |
| 2026-02-06 | 12.1800 | 12.2960 | 12.1800 | 12.2960 | +3.371% | 2,738 | +95.786% |
| 2026-02-05 | 13.0900 | 13.0900 | 11.8000 | 11.8950 | -1.122% | 1,575 | +102.387% |
| 2026-02-04 | 12.1000 | 12.1000 | 11.9100 | 12.0300 | -0.726% | 3,949 | +100.116% |
| 2026-02-03 | 12.1180 | 12.1180 | 12.1180 | 12.1180 | +0.732% | 904 | +98.662% |
| 2026-02-02 | 12.0300 | 12.0300 | 12.0000 | 12.0300 | -0.381% | 1,884 | +100.116% |
| 2026-01-30 | 12.3800 | 12.3800 | 11.9340 | 12.0760 | -0.116% | 2,243 | +99.353% |
| 2026-01-29 | 12.2264 | 12.3300 | 12.0900 | 12.0900 | +0.834% | 4,002 | +99.122% |
| 2026-01-28 | 12.2961 | 12.2961 | 11.9900 | 11.9900 | -0.663% | 4,028 | +100.783% |
| 2026-01-27 | 11.8900 | 12.0700 | 11.8900 | 12.0700 | +1.771% | 2,238 | +99.452% |
| 2026-01-26 | 11.7000 | 11.8600 | 11.7000 | 11.8600 | +3.130% | 4,373 | +102.984% |
| 2026-01-23 | 11.5900 | 11.5900 | 11.5000 | 11.5000 | -1.322% | 620 | +109.338% |
| 2026-01-22 | 11.7260 | 11.7260 | 11.6541 | 11.6541 | -1.653% | 2,437 | +106.571% |
| 2026-01-21 | 11.5000 | 11.8500 | 11.5000 | 11.8500 | +3.993% | 9,248 | +103.155% |
| 2026-01-20 | 11.4100 | 11.5000 | 11.3850 | 11.3950 | +0.783% | 2,241 | +111.267% |
| 2026-01-16 | 11.4800 | 11.4800 | 11.3065 | 11.3065 | -0.119% | 882 | +112.921% |
| 2026-01-15 | 11.4280 | 11.4280 | 11.3200 | 11.3200 | +0.044% | 3,987 | +112.667% |
| 2026-01-14 | 11.3555 | 11.4200 | 11.3150 | 11.3150 | +0.417% | 752 | +112.761% |
| 2026-01-13 | 11.4200 | 11.4600 | 11.2600 | 11.2680 | +2.716% | 1,259 | +113.648% |
| 2026-01-12 | 10.9500 | 11.0200 | 10.9500 | 10.9700 | +0.183% | 790 | +119.452% |
| 2026-01-09 | 11.0900 | 11.0900 | 10.9000 | 10.9500 | -0.364% | 1,027 | +119.853% |
| 2026-01-08 | 10.9900 | 11.0200 | 10.9900 | 10.9900 | +0.182% | 1,635 | +119.053% |
| 2026-01-06 | 10.9000 | 11.0950 | 10.9000 | 10.9700 | +0.642% | 2,752 | +119.452% |
| 2026-01-05 | 11.0978 | 11.0978 | 10.8100 | 10.9000 | -2.592% | 18,535 | +120.861% |
| 2026-01-02 | 10.8000 | 11.1999 | 10.8000 | 11.1900 | +1.359% | 15,216 | +115.138% |
| 2025-12-31 | 11.0695 | 11.0695 | 11.0400 | 11.0400 | -0.933% | 1,519 | +118.061% |
| 2025-12-30 | 11.1340 | 11.1600 | 11.1200 | 11.1440 | +0.126% | 25,496 | +116.026% |
| 2025-12-29 | 11.4500 | 11.4500 | 11.0800 | 11.1300 | -2.795% | 8,111 | +116.297% |
| 2025-12-26 | 11.8200 | 11.8200 | 11.4500 | 11.4500 | +3.302% | 774 | +110.252% |
| 2025-12-23 | 10.9000 | 11.1150 | 10.9000 | 11.0840 | +0.131% | 80,436 | +117.195% |
| 2025-12-22 | 11.0695 | 11.0695 | 11.0695 | 11.0695 | +2.268% | 108 | +117.480% |
| 2025-12-19 | 10.8240 | 10.8240 | 10.8240 | 10.8240 | +1.443% | 291 | +122.412% |
| 2025-12-18 | 10.7500 | 10.7500 | 10.6700 | 10.6700 | -1.204% | 228 | +125.622% |
| 2025-12-17 | 10.7900 | 10.8000 | 10.7500 | 10.8000 | -0.323% | 2,453 | +122.906% |
| 2025-12-16 | 10.7500 | 10.8700 | 10.7500 | 10.8350 | -2.012% | 1,862 | +122.186% |
| 2025-12-15 | 11.1800 | 11.1800 | 11.0100 | 11.0575 | -0.526% | 3,573 | +117.716% |
| 2025-12-12 | 11.2400 | 11.2400 | 11.1160 | 11.1160 | +0.506% | 1,852 | +116.570% |
| 2025-12-11 | 11.0000 | 11.0600 | 11.0000 | 11.0600 | +0.409% | 1,403 | +117.666% |
| 2025-12-10 | 11.1150 | 11.1150 | 11.0150 | 11.0150 | +0.718% | 1,952 | +118.556% |
| 2025-12-09 | 11.0199 | 11.0200 | 10.8860 | 10.9365 | +1.208% | 916 | +120.124% |
| 2025-12-08 | 10.7520 | 10.8100 | 10.7520 | 10.8060 | +0.934% | 741 | +122.783% |
| 2025-12-05 | 10.7200 | 10.8500 | 10.7060 | 10.7060 | +0.337% | 2,535 | +124.864% |
| 2025-12-04 | 10.5520 | 10.7500 | 10.5501 | 10.6700 | +0.395% | 6,205 | +125.622% |
| 2025-12-03 | 10.5000 | 10.7700 | 10.5000 | 10.6280 | +2.591% | 2,077 | +126.514% |
| 2025-12-02 | 10.3650 | 10.3650 | 10.3595 | 10.3595 | -0.771% | 307 | +132.384% |
| 2025-12-01 | 10.5000 | 10.5000 | 10.4200 | 10.4400 | +1.458% | 1,770 | +130.593% |
| 2025-11-28 | 10.3985 | 10.4200 | 10.2900 | 10.2900 | +0.734% | 1,771 | +133.954% |
| 2025-11-26 | 10.2300 | 10.3300 | 10.2000 | 10.2150 | +0.640% | 2,665 | +135.672% |
| 2025-11-25 | 10.1800 | 10.2700 | 10.0000 | 10.1500 | -0.627% | 2,730 | +137.181% |
| 2025-11-24 | 10.0500 | 10.2800 | 10.0480 | 10.2140 | +2.550% | 6,320 | +135.695% |
| 2025-11-21 | 9.7940 | 10.0400 | 9.7725 | 9.9600 | +1.117% | 21,119 | +141.706% |
| 2025-11-20 | 9.4600 | 9.9200 | 9.4600 | 9.8500 | -1.990% | 900 | +144.405% |
| 2025-11-19 | 9.6600 | 10.1200 | 9.6600 | 10.0500 | -0.985% | 5,700 | +139.541% |
| 2025-11-18 | 9.9500 | 10.1600 | 9.9500 | 10.1500 | +2.195% | 5,110 | +137.181% |
| 2025-11-17 | 9.8400 | 10.0100 | 9.8400 | 9.9320 | -0.381% | 8,726 | +142.387% |
| 2025-11-14 | 9.9650 | 9.9700 | 9.9400 | 9.9700 | +0.100% | 2,837 | +141.463% |
| 2025-11-13 | 10.5500 | 10.6000 | 9.9100 | 9.9600 | -7.401% | 9,382 | +141.706% |
| 2025-11-12 | 10.7000 | 10.8320 | 10.6840 | 10.7560 | +0.995% | 1,797 | +123.818% |
| 2025-11-11 | 10.5000 | 10.7600 | 10.5000 | 10.6500 | +1.140% | 1,966 | +126.046% |
| 2025-11-10 | 10.3300 | 10.5700 | 10.2700 | 10.5300 | +2.332% | 24,184 | +128.622% |
| 2025-11-07 | 10.5000 | 10.5000 | 10.2900 | 10.2900 | +0.390% | 22,201 | +133.954% |
| 2025-11-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.490% | 720 | +134.867% |
| 2025-11-05 | 10.1700 | 10.3700 | 10.1700 | 10.2000 | +0.315% | 10,835 | +136.019% |
| 2025-11-04 | 10.4500 | 10.5000 | 10.1600 | 10.1680 | -2.699% | 4,679 | +136.761% |
| 2025-11-03 | 10.0000 | 10.5000 | 10.0000 | 10.4500 | +3.619% | 14,380 | +130.372% |
| 2025-10-31 | 10.0200 | 10.0850 | 10.0200 | 10.0850 | +2.178% | 1,319 | +138.710% |
| 2025-10-30 | 9.8680 | 9.8700 | 9.8680 | 9.8700 | -0.303% | 3,230 | +143.910% |
| 2025-10-29 | 9.9700 | 9.9700 | 9.9000 | 9.9000 | -0.202% | 765 | +143.171% |
| 2025-10-28 | 9.8500 | 9.9500 | 9.8500 | 9.9200 | -0.101% | 5,731 | +142.680% |
| 2025-10-27 | 9.8800 | 9.9300 | 9.8800 | 9.9300 | -0.700% | 2,057 | +142.436% |
| 2025-10-24 | 10.0800 | 10.0800 | 9.9920 | 10.0000 | -0.596% | 2,300 | +140.739% |
| 2025-10-23 | 9.8200 | 10.1300 | 9.8200 | 10.0600 | +3.498% | 2,183 | +139.303% |
| 2025-10-22 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +1.674% | 180 | +147.674% |
| 2025-10-21 | 9.7000 | 9.7000 | 9.5600 | 9.5600 | -1.097% | 2,111 | +151.819% |
| 2025-10-20 | 9.7700 | 9.9000 | 9.5340 | 9.6660 | +3.380% | 3,950 | +149.058% |
| 2025-10-17 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | -0.490% | 965 | +157.475% |
| 2025-10-16 | 9.4200 | 9.4200 | 9.3960 | 9.3960 | -1.095% | 250 | +156.214% |
| 2025-10-15 | 9.7100 | 9.7100 | 9.5000 | 9.5000 | -1.000% | 1,662 | +153.409% |
| 2025-10-14 | 9.5960 | 9.5960 | 9.5960 | 9.5960 | -2.776% | 552 | +150.874% |
| 2025-10-10 | 10.1800 | 10.1800 | 9.8700 | 9.8700 | -3.140% | 87,103 | +143.910% |
| 2025-10-09 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.305% | 630 | +136.250% |
| 2025-10-08 | 10.1860 | 10.1860 | 10.1590 | 10.1590 | -2.598% | 1,144 | +136.971% |
| 2025-10-06 | 10.5000 | 10.5140 | 10.4300 | 10.4300 | +0.773% | 1,500 | +130.814% |
| 2025-10-03 | 10.4100 | 10.4100 | 10.3500 | 10.3500 | +0.145% | 1,220 | +132.598% |
| 2025-10-02 | 10.4500 | 10.4500 | 10.3350 | 10.3350 | -0.759% | 464 | +132.936% |
| 2025-10-01 | 10.3100 | 10.4140 | 10.3100 | 10.4140 | +1.461% | 1,432 | +131.169% |
| 2025-09-30 | 10.3200 | 10.3200 | 10.2500 | 10.2640 | -1.968% | 892 | +134.547% |
| 2025-09-29 | 10.2199 | 10.4700 | 10.2199 | 10.4700 | +3.051% | 1,550 | +129.932% |
| 2025-09-26 | 10.3000 | 10.3000 | 10.1600 | 10.1600 | -0.587% | 2,577 | +136.948% |
| 2025-09-25 | 10.2548 | 10.2548 | 10.1750 | 10.2200 | -0.029% | 2,562 | +135.557% |
| 2025-09-24 | 10.1000 | 10.2500 | 10.1000 | 10.2230 | +0.655% | 3,026 | +135.488% |
| 2025-09-23 | 10.1565 | 10.1565 | 10.1565 | 10.1565 | +0.959% | 1,502 | +137.029% |
| 2025-09-22 | 10.0000 | 10.0600 | 10.0000 | 10.0600 | +1.106% | 4,904 | +139.303% |
| 2025-09-19 | 9.9300 | 9.9500 | 9.9300 | 9.9500 | +1.015% | 1,718 | +141.949% |
| 2025-09-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.826% | 459 | +144.405% |
| 2025-09-17 | 9.9100 | 9.9460 | 9.9100 | 9.9320 | +1.244% | 1,981 | +142.387% |
| 2025-09-16 | 9.8100 | 9.8100 | 9.7720 | 9.8100 | +1.238% | 3,066 | +145.402% |
| 2025-09-15 | 9.6855 | 9.7000 | 9.6800 | 9.6900 | +3.195% | 3,958 | +148.441% |
| 2025-09-09 | 9.4000 | 9.4000 | 9.3900 | 9.3900 | -1.158% | 1,102 | +156.378% |
| 2025-09-08 | 9.6379 | 9.6379 | 9.2700 | 9.5000 | +0.742% | 20,609 | +153.409% |
| 2025-09-05 | 9.4340 | 9.4340 | 9.4300 | 9.4300 | -1.975% | 2,000 | +155.291% |
| 2025-09-02 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +0.240% | 137 | +150.248% |
| 2025-08-28 | 9.6105 | 9.6105 | 9.5970 | 9.5970 | -0.549% | 330 | +150.848% |
| 2025-08-26 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.626% | 620 | +149.470% |
| 2025-08-25 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | 0.000% | 115 | +151.031% |
| 2025-08-22 | 9.5200 | 9.6500 | 9.5200 | 9.5900 | +2.737% | 903 | +151.031% |
| 2025-08-21 | 9.2200 | 9.3345 | 9.2100 | 9.3345 | +3.258% | 1,792 | +157.902% |
| 2025-08-20 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +0.222% | 2,000 | +166.304% |
| 2025-08-19 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +0.334% | 110 | +166.895% |
| 2025-08-18 | 8.8300 | 9.0000 | 8.8300 | 8.9900 | +1.812% | 1,349 | +167.785% |
| 2025-08-14 | 9.0000 | 9.0000 | 8.8300 | 8.8300 | -3.707% | 2,002 | +172.638% |
| 2025-08-13 | 9.1550 | 9.1699 | 9.1550 | 9.1699 | +0.217% | 546 | +162.532% |
| 2025-08-12 | 9.1250 | 9.1500 | 9.0800 | 9.1500 | +3.712% | 3,140 | +163.103% |
| 2025-08-11 | 8.6790 | 8.8225 | 8.6790 | 8.8225 | +0.028% | 8,205 | +172.869% |
| 2025-08-07 | 9.1900 | 9.1900 | 8.8200 | 8.8200 | +0.800% | 879 | +172.947% |
| 2025-08-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +4.167% | 161 | +175.130% |
| 2025-08-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.239% | 532 | +186.594% |
| 2025-07-31 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +2.320% | 105 | +187.278% |
| 2025-07-30 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +0.245% | 105 | +193.943% |
| 2025-07-28 | 8.1400 | 8.1700 | 8.1400 | 8.1700 | +0.245% | 351 | +194.662% |
| 2025-07-25 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.610% | 178 | +195.385% |
| 2025-07-24 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.236% | 238 | +193.584% |
| 2025-07-23 | 8.3300 | 8.4800 | 8.3300 | 8.4742 | +3.344% | 1,875 | +184.085% |
| 2025-07-22 | 8.1200 | 8.2310 | 8.1000 | 8.2000 | +2.092% | 3,600 | +193.584% |
| 2025-07-21 | 7.9900 | 8.0320 | 7.9900 | 8.0320 | +0.905% | 3,334 | +199.725% |
| 2025-07-18 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +1.002% | 1,401 | +202.436% |
| 2025-07-16 | 7.8810 | 7.8810 | 7.8810 | 7.8810 | +1.116% | 308 | +205.468% |
| 2025-07-15 | 7.7940 | 7.7940 | 7.7940 | 7.7940 | -2.453% | 200 | +208.877% |
| 2025-07-14 | 7.8000 | 7.9900 | 7.8000 | 7.9900 | +2.699% | 7,811 | +201.300% |
| 2025-07-11 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +0.154% | 209 | +209.433% |
| 2025-07-10 | 7.7522 | 7.7680 | 7.7522 | 7.7680 | -0.868% | 1,471 | +209.911% |
| 2025-07-09 | 7.7800 | 7.8360 | 7.7800 | 7.8360 | -1.681% | 1,805 | +207.222% |
| 2025-07-08 | 7.9740 | 7.9740 | 7.9700 | 7.9700 | +1.658% | 1,135 | +202.056% |
| 2025-07-07 | 7.9375 | 7.9375 | 7.8400 | 7.8400 | -0.981% | 906 | +207.065% |
| 2025-07-01 | 7.9177 | 7.9177 | 7.9177 | 7.9177 | -1.643% | 202 | +204.052% |
| 2025-06-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 769 | +199.055% |
| 2025-06-26 | 8.0200 | 8.0200 | 8.0000 | 8.0000 | -0.621% | 5,160 | +200.924% |
| 2025-06-24 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.489% | 102 | +199.055% |
| 2025-06-23 | 8.5000 | 8.5242 | 8.3300 | 8.3410 | -1.830% | 7,315 | +188.621% |
| 2025-06-20 | 8.5000 | 8.5182 | 8.4250 | 8.4965 | +1.938% | 8,863 | +183.339% |
| 2025-06-18 | 8.4000 | 8.4000 | 8.2700 | 8.3350 | -1.273% | 8,608 | +188.829% |
| 2025-06-17 | 8.5000 | 8.5000 | 8.4425 | 8.4425 | +1.594% | 2,411 | +185.151% |
| 2025-06-16 | 8.2000 | 8.3100 | 8.1300 | 8.3100 | +3.875% | 35,986 | +189.698% |
| 2025-06-13 | 8.0500 | 8.0500 | 7.9890 | 8.0000 | -0.249% | 2,731 | +200.924% |
| 2025-06-12 | 8.3800 | 8.3800 | 7.9900 | 8.0200 | 0.000% | 1,173 | +200.173% |
| 2025-06-11 | 7.9800 | 8.0200 | 7.9800 | 8.0200 | +4.291% | 279 | +200.173% |
| 2025-06-10 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -0.511% | 137 | +213.055% |
| 2025-06-09 | 7.7295 | 7.7295 | 7.7295 | 7.7295 | +2.916% | 301 | +211.455% |
| 2025-06-06 | 7.6800 | 7.7100 | 7.5105 | 7.5105 | -0.917% | 3,076 | +220.537% |
| 2025-06-04 | 8.0700 | 8.0700 | 7.5800 | 7.5800 | -0.525% | 1,343 | +217.598% |
| 2025-06-02 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +2.289% | 386 | +215.930% |
| 2025-05-29 | 7.5088 | 7.5088 | 7.4495 | 7.4495 | -0.541% | 5,137 | +223.161% |
| 2025-05-28 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +0.537% | 270 | +221.414% |
| 2025-05-27 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.985% | 1,043 | +223.140% |
| 2025-05-23 | 7.3050 | 7.3050 | 7.3050 | 7.3050 | +2.685% | 417 | +229.554% |
| 2025-05-22 | 7.1140 | 7.1140 | 7.1140 | 7.1140 | -3.604% | 180 | +238.402% |
| 2025-05-21 | 7.4200 | 7.4220 | 7.3800 | 7.3800 | -0.027% | 1,066 | +226.205% |
| 2025-05-20 | 7.3800 | 7.3840 | 7.3800 | 7.3820 | +7.987% | 494 | +226.116% |
| 2025-05-19 | 6.8360 | 6.8360 | 6.8360 | 6.8360 | -7.603% | 305 | +252.164% |
| 2025-05-16 | 7.3800 | 7.3985 | 7.3800 | 7.3985 | +0.489% | 5,146 | +225.389% |
| 2025-05-14 | 7.3974 | 7.4200 | 7.3625 | 7.3625 | -0.399% | 1,870 | +226.980% |
| 2025-05-13 | 7.1200 | 7.3920 | 7.1200 | 7.3920 | +4.851% | 4,702 | +225.675% |
| 2025-05-12 | 7.0300 | 7.1750 | 7.0300 | 7.0500 | +2.471% | 29,380 | +241.474% |
| 2025-05-09 | 6.7500 | 6.8800 | 6.7500 | 6.8800 | +3.457% | 5,380 | +249.911% |
| 2025-05-08 | 6.9300 | 6.9300 | 6.5700 | 6.6501 | +1.528% | 17,705 | +262.008% |
| 2025-05-07 | 6.5450 | 6.5500 | 6.5210 | 6.5500 | +0.153% | 3,900 | +267.540% |
| 2025-05-06 | 6.5200 | 6.5800 | 6.5200 | 6.5400 | -0.508% | 5,899 | +268.102% |
| 2025-05-05 | 6.5734 | 6.5734 | 6.5734 | 6.5734 | -4.038% | 201 | +266.232% |
| 2025-05-02 | 6.6000 | 6.8900 | 6.6000 | 6.8500 | +4.580% | 5,080 | +251.444% |
| 2025-05-01 | 6.5300 | 6.5500 | 6.5300 | 6.5500 | +2.025% | 979 | +267.540% |
| 2025-04-30 | 6.4944 | 6.4944 | 6.4200 | 6.4200 | -3.748% | 250 | +274.983% |
| 2025-04-29 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +1.154% | 1,002 | +260.928% |
| 2025-04-28 | 6.5939 | 6.5939 | 6.5939 | 6.5939 | -0.522% | 200 | +265.093% |
| 2025-04-25 | 6.6285 | 6.6285 | 6.6285 | 6.6285 | -0.173% | 100 | +263.188% |
| 2025-04-24 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +0.774% | 125 | +262.559% |
| 2025-04-23 | 6.5890 | 6.5890 | 6.5890 | 6.5890 | -0.015% | 310 | +265.365% |
| 2025-04-22 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -0.453% | 251 | +265.310% |
| 2025-04-21 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -2.013% | 1,326 | +263.654% |
| 2025-04-17 | 6.7560 | 6.7560 | 6.7560 | 6.7560 | +2.209% | 704 | +256.334% |
| 2025-04-16 | 6.5600 | 6.7100 | 6.5600 | 6.6100 | +2.322% | 14,516 | +264.204% |
| 2025-04-15 | 6.5400 | 6.5400 | 6.4600 | 6.4600 | -1.374% | 4,300 | +272.661% |
| 2025-04-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.987% | 550 | +267.540% |
| 2025-04-10 | 6.3500 | 6.3600 | 6.3500 | 6.3600 | +0.952% | 8,068 | +278.520% |
| 2025-04-09 | 6.0900 | 6.3100 | 6.0900 | 6.3000 | +3.025% | 3,462 | +282.125% |
| 2025-04-08 | 6.3600 | 6.3600 | 6.1150 | 6.1150 | -4.154% | 2,702 | +293.686% |
| 2025-04-04 | 6.1300 | 6.4140 | 6.1300 | 6.3800 | -7.149% | 6,341 | +277.334% |
| 2025-04-03 | 6.9400 | 6.9400 | 6.8200 | 6.8712 | -2.736% | 9,400 | +250.359% |
| 2025-04-02 | 7.0800 | 7.0800 | 7.0645 | 7.0645 | +0.806% | 1,200 | +240.773% |
| 2025-04-01 | 6.5500 | 7.0080 | 6.5500 | 7.0080 | +7.815% | 8,008 | +243.520% |
| 2025-03-31 | 6.6025 | 6.6025 | 6.5000 | 6.5000 | -1.805% | 1,816 | +270.368% |
| 2025-03-28 | 6.7000 | 6.7000 | 6.6000 | 6.6195 | -0.459% | 1,652 | +263.682% |
| 2025-03-27 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -1.481% | 303 | +262.014% |
| 2025-03-26 | 6.8800 | 6.8800 | 6.7500 | 6.7500 | -0.735% | 3,004 | +256.650% |
| 2025-03-25 | 6.7880 | 6.8000 | 6.7100 | 6.8000 | +1.470% | 8,763 | +254.028% |
| 2025-03-24 | 6.7015 | 6.7015 | 6.7015 | 6.7015 | +1.384% | 5,111 | +259.232% |
| 2025-03-20 | 6.5400 | 6.6100 | 6.5400 | 6.6100 | +1.692% | 3,799 | +264.204% |
| 2025-03-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 2,447 | +270.368% |
| 2025-03-18 | 6.5400 | 6.5400 | 6.5000 | 6.5000 | -2.840% | 714 | +270.368% |
| 2025-03-17 | 6.6700 | 6.6900 | 6.6700 | 6.6900 | +2.560% | 4,874 | +259.849% |
| 2025-03-14 | 6.5300 | 6.5300 | 6.5230 | 6.5230 | +4.368% | 2,560 | +269.062% |
| 2025-03-13 | 6.2700 | 6.2700 | 6.2500 | 6.2500 | -4.726% | 1,541 | +285.182% |
| 2025-03-12 | 6.5620 | 6.5620 | 6.5600 | 6.5600 | +1.235% | 301 | +266.980% |
| 2025-03-11 | 6.4100 | 6.4800 | 6.3700 | 6.4800 | +4.348% | 7,331 | +271.511% |
| 2025-03-10 | 6.3600 | 6.3600 | 6.2100 | 6.2100 | -3.120% | 1,120 | +287.663% |
| 2025-03-07 | 6.3499 | 6.4100 | 6.3499 | 6.4100 | -3.245% | 988 | +275.568% |
| 2025-03-06 | 6.3000 | 6.6250 | 6.3000 | 6.6250 | +2.396% | 2,425 | +263.380% |
| 2025-03-05 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -1.070% | 400 | +272.085% |
| 2025-03-04 | 6.4300 | 6.5800 | 6.4300 | 6.5400 | -5.628% | 3,190 | +268.102% |
| 2025-02-28 | 7.0000 | 7.0100 | 6.9300 | 6.9300 | 0.000% | 1,994 | +247.387% |