TOTDY
TOTO LTD UNSP/ADR
stockOTCADR
EODOct 2, 2026
38.95USD+1.565%(+0.60)7,839
TOTDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.90 | 39.17 | 38.90 | 38.95 | +1.565% | 7,839 | 0.000% |
| 2026-10-01 | 37.63 | 38.35 | 37.26 | 38.35 | +2.774% | 4,820 | +1.565% |
| 2026-09-30 | 37.29 | 37.93 | 37.07 | 37.31 | +0.691% | 7,917 | +4.382% |
| 2026-09-29 | 37.08 | 37.08 | 37.06 | 37.06 | -0.218% | 1,554 | +5.103% |
| 2026-09-28 | 37.52 | 37.55 | 36.50 | 37.14 | +0.027% | 6,943 | +4.873% |
| 2026-09-25 | 36.92 | 37.77 | 36.84 | 37.13 | +0.569% | 18,058 | +4.902% |
| 2026-09-24 | 37.45 | 37.45 | 36.81 | 36.92 | +1.708% | 7,111 | +5.498% |
| 2026-09-23 | 36.90 | 37.32 | 36.30 | 36.30 | -1.626% | 5,857 | +7.300% |
| 2026-09-22 | 36.14 | 37.25 | 36.14 | 36.90 | +0.176% | 5,134 | +5.556% |
| 2026-09-21 | 36.19 | 37.49 | 36.19 | 36.84 | +2.093% | 14,240 | +5.742% |
| 2026-09-18 | 36.50 | 36.52 | 36.04 | 36.08 | -2.169% | 3,848 | +7.955% |
| 2026-09-17 | 36.07 | 37.73 | 36.07 | 36.88 | +1.738% | 8,787 | +5.613% |
| 2026-09-16 | 36.60 | 37.02 | 36.25 | 36.25 | -0.110% | 6,032 | +7.448% |
| 2026-09-15 | 37.00 | 37.00 | 36.26 | 36.29 | -1.305% | 19,721 | +7.330% |
| 2026-09-14 | 37.00 | 37.13 | 36.26 | 36.77 | -3.288% | 17,839 | +5.929% |
| 2026-09-11 | 37.50 | 38.23 | 37.14 | 38.02 | +2.590% | 15,949 | +2.446% |
| 2026-09-10 | 37.00 | 37.97 | 37.00 | 37.06 | -1.630% | 10,328 | +5.100% |
| 2026-09-09 | 37.52 | 37.72 | 37.52 | 37.67 | -0.228% | 1,939 | +3.387% |
| 2026-09-08 | 38.50 | 38.50 | 36.40 | 37.76 | -0.506% | 22,235 | +3.151% |
| 2026-09-04 | 37.89 | 38.05 | 37.88 | 37.95 | -0.467% | 10,837 | +2.630% |
| 2026-09-03 | 37.92 | 38.22 | 37.92 | 38.13 | +1.599% | 39,625 | +2.151% |
| 2026-09-02 | 37.42 | 37.55 | 36.98 | 37.53 | -1.754% | 78,978 | +3.784% |
| 2026-09-01 | 38.01 | 38.77 | 38.01 | 38.20 | -4.195% | 8,850 | +1.963% |
| 2026-08-31 | 40.03 | 40.03 | 39.75 | 39.87 | +1.180% | 17,536 | -2.314% |
| 2026-08-28 | 39.95 | 39.95 | 39.41 | 39.41 | -3.366% | 16,186 | -1.161% |
| 2026-08-27 | 40.75 | 40.79 | 40.51 | 40.78 | +1.292% | 6,531 | -4.487% |
| 2026-08-26 | 40.12 | 40.40 | 40.12 | 40.26 | -0.740% | 2,830 | -3.254% |
| 2026-08-25 | 40.88 | 40.88 | 40.48 | 40.56 | +2.141% | 3,189 | -3.969% |
| 2026-08-24 | 39.45 | 39.89 | 39.45 | 39.71 | -0.588% | 7,508 | -1.914% |
| 2026-08-21 | 39.90 | 40.00 | 39.83 | 39.95 | +1.075% | 10,502 | -2.491% |
| 2026-08-20 | 39.50 | 39.88 | 39.38 | 39.52 | +0.611% | 6,789 | -1.442% |
| 2026-08-19 | 39.33 | 39.76 | 39.18 | 39.28 | +0.240% | 7,051 | -0.840% |
| 2026-08-18 | 39.93 | 39.93 | 39.00 | 39.19 | -5.803% | 22,349 | -0.602% |
| 2026-08-17 | 41.73 | 41.80 | 41.55 | 41.60 | -0.048% | 18,109 | -6.370% |
| 2026-08-14 | 41.73 | 41.73 | 41.45 | 41.62 | -1.257% | 8,567 | -6.415% |
| 2026-08-13 | 42.05 | 42.27 | 41.99 | 42.15 | +1.910% | 8,783 | -7.592% |
| 2026-08-12 | 41.45 | 41.59 | 41.36 | 41.36 | +0.903% | 5,728 | -5.827% |
| 2026-08-11 | 40.77 | 41.20 | 40.77 | 40.99 | +0.294% | 7,734 | -4.977% |
| 2026-08-10 | 41.30 | 41.30 | 40.86 | 40.87 | -0.916% | 10,853 | -4.698% |
| 2026-08-07 | 41.23 | 41.73 | 41.15 | 41.25 | +0.531% | 15,431 | -5.571% |
| 2026-08-06 | 41.22 | 41.48 | 41.03 | 41.03 | -1.959% | 21,024 | -5.069% |
| 2026-08-05 | 42.04 | 42.40 | 41.85 | 41.85 | +3.769% | 14,329 | -6.930% |
| 2026-08-04 | 40.15 | 40.50 | 40.14 | 40.33 | +3.357% | 20,241 | -3.422% |
| 2026-08-03 | 38.83 | 39.30 | 38.48 | 39.02 | -1.031% | 20,015 | -0.179% |
| 2026-07-31 | 40.56 | 40.56 | 39.00 | 39.43 | -8.841% | 20,974 | -1.208% |
| 2026-07-30 | 41.54 | 43.50 | 41.45 | 43.25 | +6.083% | 21,262 | -9.942% |
| 2026-07-29 | 41.41 | 41.41 | 40.70 | 40.77 | -4.116% | 14,193 | -4.464% |
| 2026-07-28 | 42.54 | 42.70 | 42.24 | 42.52 | -6.116% | 19,603 | -8.396% |
| 2026-07-27 | 45.29 | 45.30 | 45.04 | 45.29 | +0.044% | 13,188 | -13.999% |
| 2026-07-24 | 45.51 | 45.51 | 45.27 | 45.27 | -0.637% | 4,058 | -13.961% |
| 2026-07-23 | 45.94 | 45.94 | 45.28 | 45.56 | -2.326% | 6,583 | -14.508% |
| 2026-07-22 | 46.53 | 46.70 | 46.51 | 46.65 | +0.247% | 10,902 | -16.497% |
| 2026-07-21 | 46.43 | 46.54 | 46.13 | 46.53 | +0.508% | 12,503 | -16.291% |
| 2026-07-20 | 47.29 | 47.29 | 45.55 | 46.30 | +0.576% | 11,159 | -15.866% |
| 2026-07-17 | 45.53 | 46.21 | 45.09 | 46.03 | -3.713% | 14,454 | -15.381% |
| 2026-07-16 | 48.04 | 48.12 | 47.80 | 47.80 | -1.372% | 15,064 | -18.523% |
| 2026-07-15 | 48.63 | 49.15 | 48.23 | 48.47 | -1.962% | 12,812 | -19.641% |
| 2026-07-14 | 49.59 | 49.60 | 49.26 | 49.44 | +1.671% | 8,561 | -21.218% |
| 2026-07-13 | 48.75 | 48.98 | 48.63 | 48.63 | -2.958% | 9,089 | -19.901% |
| 2026-07-10 | 49.79 | 50.17 | 49.63 | 50.11 | -0.437% | 15,268 | -22.271% |
| 2026-07-09 | 50.02 | 50.70 | 49.96 | 50.33 | +1.472% | 14,970 | -22.611% |
| 2026-07-08 | 49.33 | 49.62 | 49.19 | 49.60 | -3.829% | 7,924 | -21.472% |
| 2026-07-07 | 51.93 | 51.96 | 51.55 | 51.58 | -2.246% | 9,624 | -24.479% |
| 2026-07-06 | 52.67 | 52.94 | 52.65 | 52.76 | +0.754% | 5,081 | -26.175% |
| 2026-07-02 | 52.96 | 53.26 | 52.15 | 52.37 | +3.284% | 13,996 | -25.618% |
| 2026-07-01 | 51.08 | 51.23 | 50.70 | 50.70 | -4.860% | 14,534 | -23.176% |
| 2026-06-30 | 53.15 | 54.29 | 52.92 | 53.29 | +1.235% | 15,732 | -26.909% |
| 2026-06-29 | 54.11 | 54.25 | 52.06 | 52.64 | -0.773% | 16,325 | -26.007% |
| 2026-06-26 | 52.58 | 53.33 | 52.58 | 53.05 | -2.248% | 8,160 | -26.579% |
| 2026-06-25 | 53.90 | 54.65 | 53.90 | 54.27 | +1.024% | 21,080 | -28.229% |
| 2026-06-24 | 53.97 | 54.12 | 53.62 | 53.72 | -1.668% | 31,031 | -27.494% |
| 2026-06-23 | 55.39 | 55.39 | 53.77 | 54.63 | -5.515% | 21,986 | -28.703% |
| 2026-06-22 | 57.54 | 60.09 | 57.54 | 57.82 | +12.512% | 32,190 | -32.636% |
| 2026-06-18 | 51.57 | 51.65 | 51.18 | 51.39 | -1.287% | 9,187 | -24.207% |
| 2026-06-17 | 51.84 | 52.50 | 51.57 | 52.06 | +2.977% | 26,809 | -25.182% |
| 2026-06-16 | 51.10 | 51.10 | 50.55 | 50.55 | -1.047% | 12,870 | -22.955% |
| 2026-06-15 | 51.23 | 51.23 | 50.60 | 51.09 | +5.744% | 24,414 | -23.762% |
| 2026-06-12 | 48.11 | 48.31 | 47.40 | 48.31 | +2.449% | 12,560 | -19.383% |
| 2026-06-11 | 47.03 | 47.56 | 46.40 | 47.16 | +0.491% | 17,261 | -17.409% |
| 2026-06-10 | 47.54 | 48.08 | 46.48 | 46.93 | +0.084% | 5,380 | -17.003% |
| 2026-06-09 | 48.26 | 48.26 | 46.50 | 46.89 | -4.301% | 18,054 | -16.933% |
| 2026-06-08 | 49.00 | 49.93 | 48.38 | 49.00 | -0.614% | 89,553 | -20.506% |
| 2026-06-05 | 50.00 | 50.66 | 49.10 | 49.30 | -2.144% | 414,896 | -20.994% |
| 2026-06-04 | 49.55 | 50.44 | 49.55 | 50.38 | +0.861% | 316,417 | -22.688% |
| 2026-06-03 | 49.03 | 50.50 | 49.03 | 49.95 | +9.037% | 36,645 | -22.022% |
| 2026-06-02 | 45.07 | 45.81 | 45.07 | 45.81 | -2.904% | 54,132 | -14.975% |
| 2026-06-01 | 47.30 | 47.30 | 46.98 | 47.18 | -1.606% | 43,787 | -17.444% |
| 2026-05-29 | 48.00 | 48.04 | 47.85 | 47.95 | +2.916% | 24,524 | -18.770% |
| 2026-05-28 | 46.55 | 46.74 | 46.00 | 46.59 | +2.018% | 17,888 | -16.401% |
| 2026-05-27 | 45.48 | 45.84 | 45.48 | 45.67 | +3.725% | 28,156 | -14.714% |
| 2026-05-26 | 44.06 | 44.06 | 43.77 | 44.03 | +2.838% | 41,511 | -11.538% |
| 2026-05-22 | 42.61 | 43.50 | 42.52 | 42.81 | +3.355% | 13,069 | -9.027% |
| 2026-05-21 | 40.71 | 41.51 | 40.71 | 41.42 | +1.160% | 9,769 | -5.975% |
| 2026-05-20 | 40.45 | 40.95 | 40.26 | 40.95 | -2.523% | 18,083 | -4.884% |
| 2026-05-19 | 41.86 | 42.10 | 41.80 | 42.01 | -4.327% | 7,613 | -7.284% |
| 2026-05-18 | 44.03 | 44.07 | 43.72 | 43.91 | -2.124% | 12,531 | -11.296% |
| 2026-05-15 | 46.72 | 46.72 | 44.59 | 44.86 | -2.078% | 13,442 | -13.180% |
| 2026-05-14 | 46.00 | 46.00 | 45.68 | 45.81 | +4.481% | 6,856 | -14.984% |
| 2026-05-13 | 42.95 | 43.93 | 42.95 | 43.85 | +0.805% | 13,575 | -11.174% |
| 2026-05-12 | 43.74 | 43.83 | 42.31 | 43.50 | -5.125% | 47,518 | -10.460% |
| 2026-05-11 | 47.30 | 47.30 | 45.71 | 45.85 | -4.954% | 36,566 | -15.049% |
| 2026-05-08 | 45.53 | 49.70 | 44.01 | 48.24 | +12.974% | 71,823 | -19.258% |
| 2026-05-07 | 44.78 | 44.78 | 42.55 | 42.70 | +0.353% | 90,137 | -8.782% |
| 2026-05-06 | 42.85 | 44.78 | 42.48 | 42.55 | +0.710% | 21,140 | -8.461% |
| 2026-05-05 | 43.24 | 43.24 | 41.42 | 42.25 | +1.502% | 23,196 | -7.811% |
| 2026-05-04 | 42.00 | 43.24 | 41.29 | 41.63 | +0.301% | 66,529 | -6.426% |
| 2026-05-01 | 40.05 | 42.00 | 40.05 | 41.50 | +10.372% | 33,541 | -6.145% |
| 2026-04-30 | 36.00 | 38.20 | 36.00 | 37.60 | +12.339% | 11,811 | +3.590% |
| 2026-04-29 | 33.35 | 33.50 | 33.33 | 33.47 | -0.976% | 16,588 | +16.373% |
| 2026-04-28 | 33.66 | 33.80 | 33.66 | 33.80 | +0.680% | 5,733 | +15.237% |
| 2026-04-27 | 33.61 | 33.64 | 33.48 | 33.57 | +0.154% | 5,068 | +16.021% |
| 2026-04-24 | 33.45 | 33.56 | 33.21 | 33.52 | +2.665% | 19,039 | +16.199% |
| 2026-04-23 | 32.66 | 32.79 | 32.33 | 32.65 | -0.427% | 27,390 | +19.296% |
| 2026-04-22 | 32.73 | 32.86 | 32.71 | 32.79 | -2.061% | 26,756 | +18.786% |
| 2026-04-21 | 33.72 | 33.73 | 33.46 | 33.48 | -4.479% | 4,576 | +16.338% |
| 2026-04-20 | 35.35 | 35.35 | 34.98 | 35.05 | -1.045% | 6,971 | +11.127% |
| 2026-04-17 | 35.78 | 35.78 | 35.35 | 35.42 | +1.108% | 17,166 | +9.966% |
| 2026-04-16 | 34.75 | 35.08 | 34.75 | 35.03 | +1.102% | 62,676 | +11.184% |
| 2026-04-15 | 34.68 | 34.68 | 34.54 | 34.65 | +0.406% | 12,789 | +12.410% |
| 2026-04-14 | 34.10 | 34.57 | 34.10 | 34.51 | +1.679% | 8,195 | +12.866% |
| 2026-04-13 | 34.19 | 34.19 | 32.58 | 33.94 | -6.217% | 9,853 | +14.761% |
| 2026-04-10 | 36.30 | 36.96 | 36.19 | 36.19 | -0.276% | 4,957 | +7.626% |
| 2026-04-09 | 35.81 | 36.40 | 35.81 | 36.29 | +0.589% | 10,026 | +7.330% |
| 2026-04-08 | 36.29 | 36.35 | 36.08 | 36.08 | +6.905% | 5,754 | +7.962% |
| 2026-04-07 | 33.78 | 33.78 | 33.43 | 33.75 | +1.802% | 11,178 | +15.416% |
| 2026-04-06 | 33.14 | 33.16 | 33.01 | 33.15 | +1.531% | 3,048 | +17.496% |
| 2026-04-02 | 32.43 | 32.83 | 32.43 | 32.65 | -2.284% | 5,721 | +19.296% |
| 2026-04-01 | 33.43 | 33.50 | 33.38 | 33.41 | +2.573% | 5,082 | +16.571% |
| 2026-03-31 | 32.79 | 32.79 | 32.17 | 32.58 | -0.837% | 6,839 | +19.570% |
| 2026-03-30 | 33.13 | 33.13 | 32.79 | 32.85 | -0.714% | 10,031 | +18.569% |
| 2026-03-27 | 33.01 | 33.57 | 33.01 | 33.09 | -5.088% | 9,461 | +17.722% |
| 2026-03-26 | 34.92 | 35.83 | 34.85 | 34.86 | -5.842% | 17,871 | +11.733% |
| 2026-03-25 | 37.20 | 37.20 | 37.02 | 37.02 | +2.927% | 2,043 | +5.205% |
| 2026-03-24 | 36.00 | 36.09 | 35.78 | 35.97 | +0.756% | 2,908 | +8.285% |
| 2026-03-23 | 35.55 | 35.91 | 35.44 | 35.70 | +2.088% | 20,845 | +9.104% |
| 2026-03-20 | 36.10 | 36.10 | 34.97 | 34.97 | -3.050% | 8,180 | +11.381% |
| 2026-03-19 | 35.59 | 36.15 | 35.59 | 36.07 | -0.825% | 4,218 | +7.984% |
| 2026-03-18 | 36.30 | 36.70 | 36.30 | 36.37 | -0.650% | 19,348 | +7.094% |
| 2026-03-17 | 36.69 | 36.69 | 36.52 | 36.61 | +0.351% | 2,602 | +6.398% |
| 2026-03-16 | 36.49 | 36.55 | 36.35 | 36.48 | +1.283% | 12,192 | +6.771% |
| 2026-03-13 | 36.38 | 36.48 | 35.99 | 36.02 | +0.357% | 6,075 | +8.140% |
| 2026-03-12 | 34.74 | 35.94 | 34.74 | 35.89 | -1.448% | 45,131 | +8.526% |
| 2026-03-11 | 36.35 | 36.58 | 36.35 | 36.42 | +0.048% | 5,292 | +6.954% |
| 2026-03-10 | 36.35 | 36.89 | 36.35 | 36.40 | +3.852% | 10,288 | +7.005% |
| 2026-03-09 | 35.00 | 35.67 | 34.21 | 35.05 | -2.340% | 20,140 | +11.127% |
| 2026-03-06 | 37.40 | 37.40 | 35.76 | 35.89 | +0.223% | 10,294 | +8.526% |
| 2026-03-05 | 38.13 | 38.13 | 35.67 | 35.81 | -2.425% | 9,455 | +8.769% |
| 2026-03-04 | 37.66 | 37.66 | 36.08 | 36.70 | -0.569% | 10,173 | +6.131% |
| 2026-03-03 | 37.50 | 37.50 | 36.00 | 36.91 | -4.709% | 42,870 | +5.527% |
| 2026-03-02 | 38.79 | 39.95 | 38.52 | 38.73 | -0.427% | 34,697 | +0.558% |
| 2026-02-27 | 39.63 | 39.63 | 38.90 | 38.90 | -0.116% | 7,114 | +0.129% |
| 2026-02-26 | 40.00 | 40.00 | 38.80 | 38.95 | -4.026% | 49,215 | +0.013% |
| 2026-02-25 | 41.22 | 41.22 | 40.42 | 40.58 | -1.544% | 22,105 | -4.013% |
| 2026-02-24 | 42.27 | 42.27 | 40.81 | 41.22 | +2.207% | 26,728 | -5.496% |
| 2026-02-23 | 41.00 | 41.15 | 40.30 | 40.33 | +0.062% | 21,913 | -3.410% |
| 2026-02-20 | 40.60 | 40.60 | 40.10 | 40.30 | -1.080% | 73,161 | -3.350% |
| 2026-02-19 | 42.00 | 44.02 | 40.00 | 40.74 | -0.367% | 91,595 | -4.394% |
| 2026-02-18 | 40.99 | 41.09 | 40.49 | 40.89 | +2.533% | 63,208 | -4.744% |
| 2026-02-17 | 40.02 | 40.35 | 39.41 | 39.88 | +8.076% | 22,082 | -2.332% |
| 2026-02-13 | 37.00 | 37.00 | 36.90 | 36.90 | -0.619% | 2,434 | +5.556% |
| 2026-02-12 | 37.20 | 38.06 | 37.00 | 37.13 | -0.027% | 6,864 | +4.902% |
| 2026-02-11 | 37.08 | 37.19 | 37.07 | 37.14 | +1.089% | 1,597 | +4.873% |
| 2026-02-10 | 36.25 | 36.81 | 35.98 | 36.74 | -1.791% | 1,706 | +6.015% |
| 2026-02-09 | 36.00 | 37.41 | 36.00 | 37.41 | +4.643% | 3,713 | +4.117% |
| 2026-02-06 | 35.75 | 35.75 | 35.75 | 35.75 | +1.939% | 999 | +8.951% |
| 2026-02-05 | 35.19 | 35.29 | 35.07 | 35.07 | +1.300% | 7,704 | +11.064% |
| 2026-02-04 | 34.69 | 35.18 | 34.50 | 34.62 | +4.214% | 8,865 | +12.507% |
| 2026-02-03 | 33.27 | 33.27 | 33.03 | 33.22 | +3.040% | 4,141 | +17.249% |
| 2026-02-02 | 30.78 | 32.26 | 30.78 | 32.24 | +5.566% | 3,491 | +20.813% |
| 2026-01-30 | 32.50 | 33.45 | 30.54 | 30.54 | -5.361% | 6,213 | +27.538% |
| 2026-01-29 | 32.27 | 32.30 | 32.07 | 32.27 | -1.375% | 8,932 | +20.700% |
| 2026-01-28 | 33.50 | 33.88 | 32.69 | 32.72 | -4.103% | 10,233 | +19.040% |
| 2026-01-27 | 35.00 | 35.00 | 33.94 | 34.12 | +2.647% | 5,791 | +14.156% |
| 2026-01-26 | 33.47 | 33.70 | 33.20 | 33.24 | +1.830% | 26,173 | +17.178% |
| 2026-01-23 | 33.74 | 33.74 | 32.39 | 32.64 | -0.873% | 18,717 | +19.323% |
| 2026-01-22 | 33.00 | 33.75 | 32.71 | 32.93 | +7.932% | 38,084 | +18.281% |
| 2026-01-21 | 30.29 | 30.88 | 30.29 | 30.51 | +1.904% | 10,817 | +27.663% |
| 2026-01-20 | 29.94 | 29.94 | 29.94 | 29.94 | +0.842% | 462 | +30.094% |
| 2026-01-16 | 29.40 | 29.69 | 29.38 | 29.69 | +1.435% | 1,626 | +31.189% |
| 2026-01-15 | 29.39 | 29.39 | 29.27 | 29.27 | +0.792% | 685 | +33.071% |
| 2026-01-14 | 29.08 | 29.08 | 29.04 | 29.04 | +1.149% | 1,300 | +34.125% |
| 2026-01-12 | 28.66 | 28.90 | 28.40 | 28.71 | +1.047% | 1,757 | +35.667% |
| 2026-01-09 | 28.31 | 28.41 | 28.31 | 28.41 | +0.079% | 2,464 | +37.088% |
| 2026-01-08 | 28.32 | 28.39 | 28.32 | 28.39 | -0.569% | 20,808 | +37.196% |
| 2026-01-07 | 28.54 | 28.55 | 28.50 | 28.55 | +1.107% | 1,046 | +36.415% |
| 2026-01-06 | 28.24 | 28.64 | 28.21 | 28.24 | +1.291% | 2,721 | +37.925% |
| 2026-01-05 | 28.05 | 28.05 | 27.88 | 27.88 | +1.088% | 943 | +39.706% |
| 2026-01-02 | 27.75 | 27.75 | 27.58 | 27.58 | +0.109% | 3,017 | +41.226% |
| 2025-12-31 | 27.17 | 27.55 | 27.17 | 27.55 | -0.470% | 1,192 | +41.379% |
| 2025-12-30 | 27.75 | 27.75 | 27.68 | 27.68 | -1.950% | 2,163 | +40.715% |
| 2025-12-29 | 28.28 | 28.28 | 28.23 | 28.23 | +4.172% | 5,427 | +37.971% |
| 2025-12-26 | 27.10 | 27.10 | 27.10 | 27.10 | -0.950% | 246 | +43.727% |
| 2025-12-24 | 27.36 | 27.36 | 27.36 | 27.36 | +0.959% | 236 | +42.361% |
| 2025-12-23 | 27.13 | 27.13 | 27.10 | 27.10 | +1.157% | 535 | +43.727% |
| 2025-12-22 | 26.79 | 26.79 | 26.79 | 26.79 | -0.631% | 512 | +45.390% |
| 2025-12-19 | 26.97 | 26.97 | 26.94 | 26.96 | -0.846% | 5,142 | +44.473% |
| 2025-12-18 | 27.29 | 27.29 | 27.19 | 27.19 | +0.629% | 893 | +43.251% |
| 2025-12-17 | 27.05 | 27.05 | 27.02 | 27.02 | -1.620% | 1,393 | +44.152% |
| 2025-12-15 | 27.46 | 27.46 | 27.46 | 27.46 | +0.091% | 285 | +41.817% |
| 2025-12-12 | 27.42 | 27.44 | 27.40 | 27.44 | -0.795% | 2,201 | +41.946% |
| 2025-12-11 | 27.66 | 27.66 | 27.66 | 27.66 | -0.247% | 391 | +40.817% |
| 2025-12-10 | 27.44 | 27.73 | 27.44 | 27.73 | +5.502% | 3,295 | +40.469% |
| 2025-12-09 | 26.28 | 26.28 | 26.28 | 26.28 | +0.162% | 185 | +48.197% |
| 2025-12-05 | 26.22 | 26.24 | 26.22 | 26.24 | -1.612% | 373 | +48.438% |
| 2025-12-04 | 26.78 | 26.79 | 26.67 | 26.67 | +1.755% | 2,814 | +46.044% |
| 2025-12-03 | 26.66 | 26.66 | 26.21 | 26.21 | +0.653% | 672 | +48.607% |
| 2025-12-02 | 26.04 | 26.04 | 26.04 | 26.04 | -2.836% | 388 | +49.578% |
| 2025-12-01 | 26.80 | 26.80 | 26.80 | 26.80 | +3.077% | 531 | +45.336% |
| 2025-11-28 | 26.00 | 26.00 | 26.00 | 26.00 | +1.404% | 115 | +49.808% |
| 2025-11-25 | 25.59 | 25.64 | 25.33 | 25.64 | +2.192% | 3,718 | +51.911% |
| 2025-11-24 | 24.80 | 25.09 | 24.80 | 25.09 | +0.708% | 8,528 | +55.241% |
| 2025-11-21 | 24.82 | 25.07 | 24.81 | 24.91 | +4.503% | 5,548 | +56.341% |
| 2025-11-20 | 24.31 | 24.31 | 23.84 | 23.84 | -1.853% | 9,589 | +63.381% |
| 2025-11-19 | 24.33 | 24.39 | 24.23 | 24.29 | -0.532% | 14,068 | +60.354% |
| 2025-11-18 | 24.41 | 24.43 | 24.41 | 24.42 | -0.388% | 5,157 | +59.500% |
| 2025-11-17 | 24.73 | 24.73 | 24.46 | 24.52 | -2.486% | 2,047 | +58.882% |
| 2025-11-14 | 25.05 | 25.17 | 25.05 | 25.14 | +2.112% | 1,933 | +54.932% |
| 2025-11-13 | 24.78 | 24.83 | 24.62 | 24.62 | -2.360% | 2,451 | +58.205% |
| 2025-11-11 | 25.16 | 25.21 | 25.16 | 25.21 | -0.902% | 845 | +54.472% |
| 2025-11-10 | 25.00 | 25.46 | 25.00 | 25.44 | +1.778% | 3,500 | +53.078% |
| 2025-11-07 | 24.98 | 25.02 | 24.93 | 25.00 | +1.122% | 1,002 | +55.800% |
| 2025-11-06 | 24.69 | 24.72 | 24.66 | 24.72 | -1.315% | 1,433 | +57.549% |
| 2025-11-05 | 24.97 | 25.05 | 24.95 | 25.05 | -1.049% | 1,184 | +55.477% |
| 2025-11-04 | 25.00 | 25.46 | 25.00 | 25.32 | +3.126% | 3,188 | +53.846% |
| 2025-11-03 | 24.90 | 24.90 | 24.55 | 24.55 | -0.968% | 1,687 | +58.656% |
| 2025-10-31 | 24.45 | 24.80 | 24.45 | 24.79 | -2.478% | 11,279 | +57.120% |
| 2025-10-30 | 25.54 | 25.54 | 25.42 | 25.42 | -0.935% | 7,474 | +53.226% |
| 2025-10-29 | 25.65 | 25.66 | 25.65 | 25.66 | -0.677% | 669 | +51.793% |
| 2025-10-28 | 25.84 | 25.84 | 25.84 | 25.84 | -2.912% | 316 | +50.764% |
| 2025-10-27 | 26.61 | 26.61 | 26.61 | 26.61 | +0.757% | 366 | +46.374% |
| 2025-10-24 | 26.41 | 26.41 | 26.38 | 26.41 | -0.340% | 786 | +47.482% |
| 2025-10-22 | 26.47 | 26.50 | 26.46 | 26.50 | +1.455% | 7,800 | +46.981% |
| 2025-10-21 | 26.16 | 26.17 | 26.12 | 26.12 | -1.075% | 963 | +49.119% |
| 2025-10-20 | 26.35 | 26.40 | 26.35 | 26.40 | +0.586% | 961 | +47.517% |
| 2025-10-17 | 26.20 | 26.25 | 26.20 | 26.25 | +2.319% | 1,480 | +48.381% |
| 2025-10-16 | 25.71 | 25.71 | 25.66 | 25.66 | +0.766% | 859 | +51.822% |
| 2025-10-15 | 25.53 | 25.53 | 25.46 | 25.46 | +1.475% | 978 | +52.985% |
| 2025-10-14 | 24.91 | 25.10 | 24.91 | 25.09 | -0.653% | 4,174 | +55.241% |
| 2025-10-13 | 25.19 | 25.26 | 25.19 | 25.25 | +0.859% | 1,339 | +54.227% |
| 2025-10-10 | 25.85 | 25.85 | 25.04 | 25.04 | -4.171% | 1,536 | +55.551% |
| 2025-10-09 | 26.13 | 26.13 | 26.13 | 26.13 | +0.587% | 381 | +49.062% |
| 2025-10-08 | 25.99 | 25.99 | 25.98 | 25.98 | -1.600% | 408 | +49.937% |
| 2025-10-07 | 26.40 | 26.40 | 26.40 | 26.40 | -1.804% | 499 | +47.538% |
| 2025-10-06 | 26.89 | 26.89 | 26.89 | 26.89 | +1.128% | 2,352 | +44.876% |
| 2025-10-03 | 26.58 | 26.59 | 26.58 | 26.59 | +1.547% | 729 | +46.511% |
| 2025-10-02 | 26.25 | 26.25 | 26.14 | 26.18 | -0.607% | 973 | +48.778% |
| 2025-10-01 | 25.70 | 26.48 | 25.70 | 26.34 | -1.422% | 2,024 | +47.874% |
| 2025-09-30 | 26.88 | 26.88 | 26.72 | 26.72 | +0.300% | 857 | +45.771% |
| 2025-09-29 | 26.64 | 26.64 | 26.64 | 26.64 | -0.782% | 364 | +46.209% |
| 2025-09-26 | 26.85 | 26.85 | 26.85 | 26.85 | -0.519% | 1,037 | +45.065% |
| 2025-09-24 | 27.20 | 27.20 | 26.99 | 26.99 | -2.121% | 1,196 | +44.313% |
| 2025-09-23 | 27.69 | 27.69 | 27.31 | 27.57 | +1.222% | 5,862 | +41.251% |
| 2025-09-22 | 27.13 | 27.56 | 27.13 | 27.24 | +0.413% | 1,282 | +42.978% |
| 2025-09-19 | 27.13 | 27.13 | 27.13 | 27.13 | -1.150% | 1,531 | +43.568% |
| 2025-09-18 | 27.31 | 27.45 | 27.31 | 27.45 | +1.051% | 6,529 | +41.918% |
| 2025-09-17 | 27.16 | 27.16 | 27.16 | 27.16 | -0.202% | 817 | +43.409% |
| 2025-09-16 | 27.34 | 27.34 | 27.21 | 27.21 | -1.036% | 1,580 | +43.120% |
| 2025-09-15 | 27.45 | 27.55 | 27.45 | 27.50 | +0.585% | 1,463 | +41.636% |
| 2025-09-12 | 27.03 | 27.34 | 27.03 | 27.34 | -1.972% | 1,687 | +42.465% |
| 2025-09-11 | 27.89 | 27.90 | 27.89 | 27.89 | +2.027% | 1,786 | +39.656% |
| 2025-09-10 | 27.41 | 27.42 | 27.34 | 27.34 | -1.810% | 2,789 | +42.486% |
| 2025-09-09 | 28.27 | 28.30 | 27.84 | 27.84 | -0.819% | 2,163 | +39.907% |
| 2025-09-08 | 28.05 | 28.07 | 28.05 | 28.07 | +2.828% | 564 | +38.760% |
| 2025-09-05 | 27.48 | 27.48 | 27.30 | 27.30 | +0.656% | 703 | +42.684% |
| 2025-09-04 | 27.03 | 27.12 | 27.03 | 27.12 | +2.727% | 2,977 | +43.621% |
| 2025-09-03 | 26.40 | 26.40 | 26.40 | 26.40 | +2.524% | 484 | +47.538% |
| 2025-09-02 | 25.75 | 25.75 | 25.70 | 25.75 | -0.116% | 791 | +51.262% |
| 2025-08-29 | 25.85 | 25.85 | 25.78 | 25.78 | -0.738% | 1,633 | +51.086% |
| 2025-08-28 | 25.93 | 26.00 | 25.93 | 25.97 | +0.744% | 4,863 | +49.970% |
| 2025-08-27 | 25.70 | 25.78 | 25.70 | 25.78 | -3.301% | 1,150 | +51.086% |
| 2025-08-26 | 26.66 | 26.66 | 26.66 | 26.66 | -2.807% | 691 | +46.099% |
| 2025-08-25 | 27.00 | 28.25 | 27.00 | 27.43 | +5.528% | 42,569 | +41.998% |
| 2025-08-22 | 25.45 | 26.02 | 25.45 | 25.99 | +0.069% | 20,630 | +49.848% |
| 2025-08-21 | 26.05 | 26.05 | 25.98 | 25.98 | -2.000% | 1,021 | +49.952% |
| 2025-08-20 | 26.50 | 26.50 | 26.50 | 26.50 | +2.336% | 381 | +46.953% |
| 2025-08-18 | 25.95 | 26.00 | 25.90 | 25.90 | -1.202% | 963 | +50.386% |
| 2025-08-15 | 26.21 | 26.21 | 26.21 | 26.21 | +1.451% | 530 | +48.579% |
| 2025-08-14 | 25.12 | 25.93 | 25.12 | 25.84 | -3.797% | 1,365 | +50.735% |
| 2025-08-12 | 26.66 | 26.86 | 26.66 | 26.86 | +1.130% | 873 | +45.011% |
| 2025-08-11 | 26.61 | 26.61 | 26.48 | 26.56 | +0.272% | 1,404 | +46.649% |
| 2025-08-08 | 26.25 | 26.53 | 26.25 | 26.49 | +1.603% | 2,522 | +47.048% |
| 2025-08-07 | 26.22 | 26.22 | 26.05 | 26.07 | -0.115% | 1,276 | +49.405% |
| 2025-08-06 | 26.05 | 26.10 | 26.05 | 26.10 | +2.113% | 683 | +49.234% |
| 2025-08-05 | 25.57 | 25.59 | 25.54 | 25.56 | -0.699% | 1,092 | +52.387% |
| 2025-08-04 | 25.71 | 25.75 | 25.71 | 25.74 | +2.468% | 11,352 | +51.321% |
| 2025-08-01 | 25.12 | 25.12 | 25.12 | 25.12 | +0.395% | 383 | +55.056% |
| 2025-07-31 | 24.85 | 26.69 | 24.85 | 25.02 | -5.563% | 2,519 | +55.668% |
| 2025-07-29 | 27.08 | 27.08 | 26.23 | 26.50 | -0.038% | 3,969 | +47.009% |
| 2025-07-28 | 26.53 | 26.53 | 26.50 | 26.50 | -0.245% | 1,144 | +46.953% |
| 2025-07-25 | 26.61 | 26.61 | 26.55 | 26.57 | -0.723% | 9,654 | +46.594% |
| 2025-07-24 | 26.82 | 26.82 | 26.76 | 26.76 | -0.940% | 13,281 | +45.534% |
| 2025-07-23 | 26.20 | 27.02 | 26.20 | 27.02 | +9.118% | 1,153 | +44.166% |
| 2025-07-22 | 24.84 | 24.84 | 24.76 | 24.76 | -0.562% | 1,327 | +57.310% |
| 2025-07-21 | 24.98 | 25.10 | 24.90 | 24.90 | +0.810% | 2,857 | +56.426% |
| 2025-07-18 | 24.98 | 24.98 | 24.70 | 24.70 | -1.828% | 3,628 | +57.692% |
| 2025-07-17 | 25.11 | 25.22 | 25.08 | 25.16 | +1.759% | 4,145 | +54.809% |
| 2025-07-16 | 24.66 | 24.85 | 24.60 | 24.73 | -0.563% | 2,376 | +57.533% |
| 2025-07-15 | 25.00 | 25.00 | 24.85 | 24.86 | -4.732% | 1,873 | +56.646% |
| 2025-07-14 | 26.06 | 26.10 | 26.00 | 26.10 | +0.038% | 1,919 | +49.234% |
| 2025-07-11 | 26.13 | 26.13 | 26.05 | 26.09 | +0.928% | 4,235 | +49.291% |
| 2025-07-10 | 26.23 | 26.26 | 25.80 | 25.85 | -0.730% | 11,600 | +50.677% |
| 2025-07-09 | 26.06 | 26.06 | 26.01 | 26.04 | +0.376% | 1,149 | +49.578% |
| 2025-07-08 | 25.89 | 25.95 | 25.89 | 25.94 | +1.417% | 2,473 | +50.140% |
| 2025-07-07 | 25.25 | 25.85 | 24.81 | 25.58 | -5.644% | 5,265 | +52.267% |
| 2025-07-03 | 26.21 | 27.17 | 26.21 | 27.11 | +1.917% | 1,857 | +43.674% |
| 2025-07-02 | 26.28 | 26.98 | 25.60 | 26.60 | +4.110% | 2,529 | +46.429% |
| 2025-07-01 | 24.74 | 25.57 | 24.74 | 25.55 | +1.793% | 3,276 | +52.446% |
| 2025-06-30 | 24.24 | 25.24 | 24.24 | 25.10 | +0.300% | 3,762 | +55.179% |
| 2025-06-27 | 24.03 | 25.45 | 24.03 | 25.02 | +0.994% | 2,557 | +55.644% |
| 2025-06-26 | 24.42 | 25.34 | 24.42 | 24.78 | +1.845% | 12,238 | +57.191% |
| 2025-06-25 | 24.39 | 24.39 | 24.31 | 24.33 | -0.123% | 4,028 | +60.090% |
| 2025-06-24 | 23.84 | 24.41 | 23.84 | 24.36 | +1.264% | 20,342 | +59.893% |
| 2025-06-23 | 25.02 | 25.02 | 24.06 | 24.06 | -1.571% | 4,855 | +61.914% |
| 2025-06-20 | 25.00 | 25.00 | 24.44 | 24.44 | -0.937% | 5,037 | +59.370% |
| 2025-06-18 | 24.78 | 24.88 | 24.67 | 24.67 | -0.559% | 1,431 | +57.876% |
| 2025-06-17 | 24.99 | 24.99 | 24.81 | 24.81 | -1.548% | 3,126 | +56.993% |
| 2025-06-16 | 26.14 | 26.14 | 25.14 | 25.20 | 0.000% | 2,001 | +54.563% |
| 2025-06-13 | 26.00 | 26.00 | 25.20 | 25.20 | -1.524% | 1,640 | +54.563% |
| 2025-06-12 | 25.77 | 26.40 | 25.59 | 25.59 | -0.039% | 1,386 | +52.208% |
| 2025-06-11 | 26.00 | 26.00 | 25.47 | 25.60 | +1.426% | 2,500 | +52.148% |
| 2025-06-10 | 25.56 | 25.80 | 25.24 | 25.24 | -0.050% | 9,672 | +54.319% |
| 2025-06-09 | 24.09 | 25.25 | 24.09 | 25.25 | +1.722% | 2,685 | +54.242% |
| 2025-06-06 | 25.00 | 25.81 | 24.82 | 24.82 | -0.958% | 3,240 | +56.898% |
| 2025-06-05 | 25.68 | 25.96 | 25.06 | 25.07 | -1.860% | 3,159 | +55.396% |
| 2025-06-04 | 26.42 | 26.42 | 25.32 | 25.54 | -1.199% | 3,654 | +52.506% |
| 2025-06-03 | 26.02 | 26.02 | 25.85 | 25.85 | +1.174% | 8,103 | +50.677% |
| 2025-06-02 | 25.00 | 25.60 | 25.00 | 25.55 | +0.039% | 5,153 | +52.446% |
| 2025-05-30 | 25.88 | 26.69 | 25.48 | 25.54 | +0.551% | 12,546 | +52.506% |
| 2025-05-29 | 25.35 | 25.47 | 24.89 | 25.40 | +1.276% | 6,391 | +53.346% |
| 2025-05-28 | 24.32 | 25.50 | 24.32 | 25.08 | -2.108% | 3,795 | +55.303% |
| 2025-05-27 | 25.57 | 25.64 | 25.57 | 25.62 | -1.462% | 1,257 | +52.030% |
| 2025-05-23 | 25.98 | 26.02 | 25.98 | 26.00 | +0.116% | 1,989 | +49.808% |
| 2025-05-22 | 26.35 | 26.35 | 25.97 | 25.97 | -0.935% | 1,542 | +49.981% |
| 2025-05-21 | 25.35 | 26.31 | 25.35 | 26.21 | -0.588% | 1,288 | +48.579% |
| 2025-05-20 | 25.40 | 26.37 | 25.40 | 26.37 | -0.284% | 2,491 | +47.706% |
| 2025-05-19 | 27.54 | 28.04 | 26.45 | 26.45 | -0.751% | 4,342 | +47.287% |
| 2025-05-16 | 27.00 | 27.66 | 26.64 | 26.64 | -0.727% | 9,039 | +46.181% |
| 2025-05-15 | 26.80 | 26.84 | 26.79 | 26.84 | +1.321% | 35,535 | +45.119% |
| 2025-05-14 | 26.50 | 26.50 | 26.49 | 26.49 | +3.034% | 2,202 | +47.037% |
| 2025-05-13 | 25.96 | 25.96 | 25.71 | 25.71 | -2.899% | 1,628 | +51.497% |
| 2025-05-12 | 26.17 | 26.73 | 26.17 | 26.48 | +1.954% | 4,158 | +47.106% |
| 2025-05-09 | 26.05 | 26.09 | 25.91 | 25.97 | +1.684% | 94,123 | +49.981% |
| 2025-05-08 | 25.69 | 25.95 | 25.51 | 25.54 | -1.390% | 40,468 | +52.506% |
| 2025-05-07 | 25.95 | 25.95 | 25.90 | 25.90 | -3.753% | 1,480 | +50.386% |
| 2025-05-06 | 26.89 | 26.91 | 26.88 | 26.91 | +2.203% | 1,636 | +44.742% |
| 2025-05-05 | 26.39 | 26.43 | 26.33 | 26.33 | -1.827% | 1,986 | +47.930% |
| 2025-05-02 | 27.11 | 27.11 | 26.82 | 26.82 | +0.449% | 1,055 | +45.227% |
| 2025-05-01 | 26.70 | 26.78 | 25.91 | 26.70 | +1.048% | 16,674 | +45.880% |
| 2025-04-30 | 26.24 | 26.45 | 26.20 | 26.42 | +5.734% | 9,059 | +47.409% |
| 2025-04-29 | 24.88 | 25.14 | 24.88 | 24.99 | -0.120% | 4,349 | +55.862% |
| 2025-04-28 | 25.18 | 25.36 | 25.02 | 25.02 | +4.337% | 9,543 | +55.675% |
| 2025-04-25 | 24.00 | 24.00 | 23.89 | 23.98 | -1.357% | 16,360 | +62.427% |
| 2025-04-24 | 24.42 | 24.42 | 24.21 | 24.31 | +0.082% | 6,365 | +60.222% |
| 2025-04-23 | 24.30 | 24.38 | 24.14 | 24.29 | +0.621% | 19,068 | +60.354% |
| 2025-04-22 | 24.19 | 24.30 | 24.12 | 24.14 | -0.165% | 7,976 | +61.350% |
| 2025-04-21 | 24.27 | 24.27 | 24.01 | 24.18 | -1.185% | 10,374 | +61.084% |
| 2025-04-17 | 24.52 | 24.61 | 24.47 | 24.47 | +0.061% | 3,951 | +59.174% |
| 2025-04-16 | 24.68 | 24.68 | 24.42 | 24.45 | -1.827% | 9,170 | +59.272% |
| 2025-04-15 | 24.90 | 25.55 | 24.82 | 24.91 | +0.891% | 17,496 | +56.363% |
| 2025-04-14 | 25.68 | 25.68 | 24.51 | 24.69 | +0.407% | 14,013 | +57.756% |
| 2025-04-11 | 23.98 | 24.59 | 23.82 | 24.59 | +1.864% | 36,340 | +58.398% |
| 2025-04-10 | 24.42 | 24.42 | 23.74 | 24.14 | +2.964% | 71,480 | +61.350% |
| 2025-04-09 | 22.90 | 23.80 | 22.59 | 23.45 | +2.784% | 50,517 | +66.134% |
| 2025-04-08 | 23.59 | 23.82 | 22.81 | 22.81 | -2.103% | 62,223 | +70.758% |
| 2025-04-07 | 23.07 | 23.82 | 23.07 | 23.30 | -3.440% | 34,008 | +67.167% |
| 2025-04-04 | 24.51 | 24.73 | 24.13 | 24.13 | -5.424% | 15,854 | +61.417% |
| 2025-04-03 | 25.34 | 25.51 | 25.18 | 25.51 | -0.278% | 6,444 | +52.661% |
| 2025-04-02 | 25.60 | 25.63 | 25.50 | 25.59 | -1.407% | 37,426 | +52.238% |
| 2025-04-01 | 25.95 | 26.07 | 25.83 | 25.95 | +0.067% | 34,842 | +50.096% |
| 2025-03-31 | 25.92 | 26.13 | 25.84 | 25.93 | 0.000% | 11,583 | +50.198% |