TOSRF
21SHARES AG ETP XRP RIPLE
stockOTCETF
EODOct 2, 2026
40.45USD-0.808%(-0.33)1,206
TOSRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 40.75 | 40.75 | 40.45 | 40.45 | -0.808% | 1,206 | 0.000% |
| 2026-09-29 | 40.78 | 40.78 | 40.78 | 40.78 | -2.906% | 200 | -0.808% |
| 2026-09-25 | 42.00 | 42.00 | 42.00 | 42.00 | +2.439% | 1,400 | -3.690% |
| 2026-09-22 | 41.56 | 41.56 | 41.00 | 41.00 | +5.128% | 600 | -1.341% |
| 2026-09-21 | 39.99 | 40.06 | 39.00 | 39.00 | +2.632% | 867 | +3.718% |
| 2026-09-09 | 38.00 | 38.00 | 38.00 | 38.00 | -2.829% | 100 | +6.447% |
| 2026-08-25 | 39.11 | 39.11 | 39.11 | 39.11 | -1.619% | 253 | +3.436% |
| 2026-08-24 | 39.80 | 39.80 | 39.75 | 39.75 | +6.797% | 575 | +1.761% |
| 2026-08-21 | 37.45 | 37.45 | 34.82 | 37.22 | +34.850% | 1,877 | +8.678% |
| 2026-08-19 | 25.00 | 27.60 | 25.00 | 27.60 | +6.158% | 1,566 | +46.552% |
| 2026-08-18 | 26.00 | 26.00 | 26.00 | 26.00 | -5.852% | 204 | +55.577% |
| 2026-08-10 | 27.62 | 27.62 | 27.62 | 27.62 | -11.499% | 320 | +46.473% |
| 2026-07-22 | 31.20 | 31.20 | 31.20 | 31.20 | +0.645% | 260 | +29.630% |
| 2026-07-21 | 31.00 | 31.00 | 31.00 | 31.00 | +3.417% | 311 | +30.465% |
| 2026-07-16 | 29.98 | 29.98 | 29.98 | 29.98 | +0.100% | 370 | +34.923% |
| 2026-07-10 | 29.95 | 29.95 | 29.95 | 29.95 | +1.063% | 2,210 | +35.058% |
| 2026-07-09 | 29.64 | 29.64 | 29.64 | 29.64 | +0.119% | 300 | +36.494% |
| 2026-07-02 | 29.69 | 29.69 | 29.60 | 29.60 | -5.492% | 802 | +36.655% |
| 2026-06-22 | 31.32 | 31.32 | 31.32 | 31.32 | -2.125% | 309 | +29.151% |
| 2026-06-16 | 32.00 | 32.00 | 32.00 | 32.00 | -6.801% | 150 | +26.406% |
| 2026-06-15 | 33.63 | 34.34 | 32.70 | 34.34 | +14.451% | 427 | +17.809% |
| 2026-06-10 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 118 | +34.833% |
| 2026-06-08 | 31.00 | 31.00 | 31.00 | 31.00 | -5.199% | 171 | +30.484% |
| 2026-06-03 | 32.70 | 32.70 | 32.70 | 32.70 | -0.153% | 385 | +23.700% |
| 2026-06-02 | 34.27 | 34.27 | 32.75 | 32.75 | -2.385% | 1,006 | +23.511% |
| 2026-06-01 | 35.13 | 35.13 | 33.55 | 33.55 | -9.364% | 1,497 | +20.566% |
| 2026-05-22 | 37.02 | 37.02 | 37.02 | 37.02 | -5.086% | 550 | +9.276% |
| 2026-05-11 | 38.00 | 39.00 | 38.00 | 39.00 | +2.632% | 2,881 | +3.718% |
| 2026-05-07 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 150 | +6.447% |
| 2026-05-06 | 38.00 | 38.00 | 38.00 | 38.00 | -1.002% | 151 | +6.447% |
| 2026-05-05 | 37.38 | 38.38 | 37.38 | 38.38 | +2.671% | 3,813 | +5.380% |
| 2026-04-29 | 37.39 | 37.39 | 37.39 | 37.39 | -1.615% | 475 | +8.195% |
| 2026-04-27 | 38.00 | 38.00 | 38.00 | 38.00 | -4.053% | 500 | +6.447% |
| 2026-04-22 | 39.55 | 39.61 | 39.55 | 39.61 | +1.033% | 245 | +2.133% |
| 2026-04-17 | 39.20 | 39.20 | 39.20 | 39.20 | +8.437% | 948 | +3.189% |
| 2026-04-16 | 36.15 | 36.15 | 36.15 | 36.15 | 0.000% | 399 | +11.895% |
| 2026-04-15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.276% | 246 | +11.895% |
| 2026-04-14 | 37.00 | 37.00 | 36.25 | 36.25 | -2.031% | 1,121 | +11.586% |
| 2026-04-10 | 37.00 | 37.00 | 37.00 | 37.00 | +2.782% | 1,121 | +9.320% |
| 2026-04-09 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 140 | +12.361% |
| 2026-04-08 | 36.00 | 36.00 | 36.00 | 36.00 | +4.348% | 251 | +12.361% |
| 2026-04-07 | 34.90 | 34.90 | 34.50 | 34.50 | -9.163% | 600 | +17.246% |
| 2026-03-30 | 37.98 | 37.98 | 37.98 | 37.98 | +4.055% | 331 | +6.503% |
| 2026-03-26 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 265 | +10.822% |
| 2026-03-23 | 36.50 | 36.50 | 36.50 | 36.50 | -5.195% | 296 | +10.822% |
| 2026-03-20 | 38.75 | 38.75 | 38.50 | 38.50 | -4.467% | 400 | +5.065% |
| 2026-03-16 | 40.33 | 40.33 | 40.30 | 40.30 | +5.359% | 13,763 | +0.372% |
| 2026-03-10 | 38.25 | 38.25 | 38.25 | 38.25 | -0.796% | 100 | +5.752% |
| 2026-03-05 | 38.56 | 38.56 | 38.56 | 38.56 | +0.146% | 117 | +4.909% |
| 2026-03-04 | 38.50 | 38.50 | 38.50 | 38.50 | -1.280% | 385 | +5.063% |
| 2026-02-26 | 39.00 | 39.00 | 39.00 | 39.00 | +2.902% | 493 | +3.718% |
| 2026-02-18 | 38.00 | 38.00 | 37.90 | 37.90 | -2.821% | 1,465 | +6.728% |
| 2026-02-17 | 37.48 | 40.33 | 37.48 | 39.00 | +4.055% | 11,082 | +3.718% |
| 2026-02-13 | 37.50 | 37.50 | 37.45 | 37.48 | +1.848% | 3,110 | +7.924% |
| 2026-02-12 | 36.78 | 36.80 | 36.78 | 36.80 | 0.000% | 1,025 | +9.918% |
| 2026-02-11 | 36.50 | 36.90 | 36.50 | 36.80 | -6.003% | 1,835 | +9.918% |
| 2026-02-09 | 39.15 | 39.15 | 39.15 | 39.15 | -0.005% | 110 | +3.321% |
| 2026-02-06 | 36.40 | 39.15 | 36.40 | 39.15 | -19.107% | 2,704 | +3.315% |
| 2026-01-30 | 47.00 | 48.40 | 47.00 | 48.40 | +1.895% | 404 | -16.426% |
| 2026-01-29 | 48.00 | 49.47 | 47.50 | 47.50 | -18.103% | 2,904 | -14.842% |
| 2026-01-14 | 58.00 | 58.00 | 58.00 | 58.00 | +3.571% | 915 | -30.259% |
| 2026-01-13 | 56.00 | 56.00 | 56.00 | 56.00 | +1.357% | 4,329 | -27.768% |
| 2026-01-12 | 57.00 | 57.50 | 55.25 | 55.25 | -3.070% | 902 | -26.787% |
| 2026-01-09 | 57.14 | 57.14 | 57.00 | 57.00 | -10.938% | 471 | -29.035% |
| 2026-01-06 | 62.17 | 64.00 | 62.17 | 64.00 | +12.281% | 1,046 | -36.797% |
| 2026-01-05 | 55.12 | 58.17 | 55.12 | 57.00 | +9.615% | 4,258 | -29.035% |
| 2026-01-02 | 51.10 | 52.00 | 49.95 | 52.00 | +4.000% | 3,167 | -22.212% |
| 2025-12-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 332 | -19.100% |
| 2025-12-29 | 50.00 | 50.00 | 50.00 | 50.00 | -2.172% | 1,000 | -19.100% |
| 2025-12-22 | 52.65 | 52.65 | 51.11 | 51.11 | -3.262% | 11,248 | -20.857% |
| 2025-12-18 | 52.83 | 52.83 | 52.83 | 52.83 | +0.158% | 229 | -23.439% |
| 2025-12-17 | 52.83 | 52.83 | 52.75 | 52.75 | +0.957% | 538 | -23.318% |
| 2025-12-16 | 52.60 | 52.60 | 52.00 | 52.25 | -0.476% | 693 | -22.584% |
| 2025-12-15 | 52.00 | 52.50 | 52.00 | 52.50 | -6.253% | 396 | -22.952% |
| 2025-12-12 | 56.00 | 56.00 | 56.00 | 56.00 | +5.664% | 486 | -27.770% |
| 2025-12-11 | 54.50 | 54.65 | 53.00 | 53.00 | -5.357% | 707 | -23.679% |
| 2025-12-10 | 56.29 | 56.30 | 56.00 | 56.00 | -2.117% | 1,530 | -27.768% |
| 2025-12-09 | 57.21 | 57.21 | 57.21 | 57.21 | +4.021% | 185 | -29.297% |
| 2025-12-08 | 57.20 | 57.20 | 55.00 | 55.00 | -4.630% | 459 | -26.455% |
| 2025-12-04 | 58.34 | 58.34 | 57.67 | 57.67 | -0.397% | 279 | -29.860% |
| 2025-12-03 | 54.00 | 58.00 | 54.00 | 57.90 | +7.222% | 1,829 | -30.138% |
| 2025-12-01 | 54.49 | 54.49 | 54.00 | 54.00 | -12.238% | 691 | -25.093% |
| 2025-11-28 | 61.19 | 61.53 | 61.19 | 61.53 | +0.773% | 1,899 | -34.260% |
| 2025-11-26 | 60.00 | 61.06 | 60.00 | 61.06 | +3.488% | 1,368 | -33.752% |
| 2025-11-25 | 57.00 | 60.00 | 57.00 | 59.00 | +3.057% | 4,537 | -31.441% |
| 2025-11-24 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000% | 5,534 | -29.345% |
| 2025-11-20 | 56.50 | 57.50 | 56.50 | 57.25 | +0.439% | 14,407 | -29.345% |
| 2025-11-19 | 58.00 | 58.00 | 57.00 | 57.00 | -6.557% | 4,130 | -29.035% |
| 2025-11-18 | 60.00 | 61.01 | 60.00 | 61.00 | -3.188% | 10,736 | -33.689% |
| 2025-11-17 | 62.51 | 63.01 | 62.51 | 63.01 | +0.013% | 1,150 | -35.802% |
| 2025-11-14 | 63.00 | 63.10 | 63.00 | 63.00 | 0.000% | 1,940 | -35.794% |
| 2025-11-13 | 68.00 | 69.01 | 63.00 | 63.00 | -4.597% | 11,574 | -35.794% |
| 2025-11-12 | 66.04 | 66.04 | 66.04 | 66.04 | -3.598% | 100 | -38.745% |
| 2025-10-31 | 68.50 | 68.50 | 68.50 | 68.50 | -2.282% | 524 | -40.949% |
| 2025-10-29 | 70.10 | 70.10 | 70.10 | 70.10 | -0.142% | 284 | -42.297% |
| 2025-10-28 | 70.20 | 70.20 | 70.20 | 70.20 | 0.000% | 1,646 | -42.379% |
| 2025-10-27 | 70.20 | 70.20 | 70.20 | 70.20 | +2.101% | 455 | -42.379% |
| 2025-10-24 | 68.75 | 68.76 | 68.75 | 68.76 | +5.778% | 1,140 | -41.168% |
| 2025-10-23 | 65.00 | 65.00 | 65.00 | 65.00 | -5.818% | 828 | -37.769% |
| 2025-10-21 | 69.02 | 69.02 | 69.02 | 69.02 | +3.008% | 550 | -41.390% |
| 2025-10-20 | 67.00 | 67.00 | 67.00 | 67.00 | -5.902% | 2,212 | -39.627% |
| 2025-10-13 | 71.20 | 71.20 | 71.20 | 71.20 | -8.716% | 3,083 | -43.190% |
| 2025-10-10 | 78.00 | 78.00 | 78.00 | 78.00 | -1.265% | 1,029 | -48.142% |
| 2025-10-08 | 78.00 | 79.00 | 78.00 | 79.00 | -3.659% | 1,338 | -48.797% |
| 2025-10-06 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 364 | -50.671% |
| 2025-10-03 | 76.00 | 82.20 | 76.00 | 82.00 | +6.494% | 1,882 | -50.671% |
| 2025-10-02 | 81.50 | 81.50 | 77.00 | 77.00 | -4.938% | 1,058 | -47.468% |
| 2025-10-01 | 81.00 | 81.00 | 81.00 | 81.00 | +2.531% | 347 | -50.062% |
| 2025-09-30 | 79.00 | 79.00 | 79.00 | 79.00 | -1.250% | 750 | -48.798% |
| 2025-09-29 | 80.00 | 80.00 | 80.00 | 80.00 | +6.667% | 2,160 | -49.437% |
| 2025-09-25 | 77.00 | 77.00 | 75.00 | 75.00 | -6.250% | 10,762 | -46.067% |
| 2025-09-24 | 80.00 | 80.00 | 80.00 | 80.00 | +1.240% | 608 | -49.437% |
| 2025-09-23 | 79.02 | 79.02 | 79.02 | 79.02 | -2.444% | 200 | -48.811% |
| 2025-09-19 | 81.00 | 81.00 | 81.00 | 81.00 | -5.814% | 1,334 | -50.062% |
| 2025-09-18 | 86.00 | 86.00 | 86.00 | 86.00 | +3.614% | 1,214 | -52.965% |
| 2025-09-17 | 83.00 | 83.00 | 83.00 | 83.00 | 0.000% | 5,974 | -51.265% |
| 2025-09-16 | 82.00 | 83.00 | 82.00 | 83.00 | +2.494% | 751 | -51.265% |
| 2025-09-15 | 80.98 | 80.98 | 80.98 | 80.98 | -2.434% | 733 | -50.049% |
| 2025-09-12 | 83.00 | 83.00 | 83.00 | 83.00 | -0.010% | 971 | -51.265% |
| 2025-09-10 | 83.01 | 83.01 | 83.01 | 83.01 | -0.048% | 290 | -51.270% |
| 2025-09-09 | 83.05 | 83.05 | 83.05 | 83.05 | +1.279% | 399 | -51.293% |
| 2025-09-08 | 82.00 | 82.00 | 82.00 | 82.00 | +4.392% | 371 | -50.671% |
| 2025-09-05 | 78.55 | 78.55 | 78.55 | 78.55 | +6.149% | 545 | -48.504% |
| 2025-09-04 | 77.50 | 77.50 | 74.00 | 74.00 | -5.128% | 3,715 | -45.338% |
| 2025-09-03 | 80.01 | 80.01 | 77.00 | 78.00 | -14.286% | 5,955 | -48.141% |
| 2025-08-13 | 92.10 | 92.10 | 90.00 | 91.00 | +3.409% | 727 | -55.549% |
| 2025-08-12 | 88.01 | 88.01 | 87.50 | 88.00 | +1.149% | 1,280 | -54.034% |
| 2025-08-11 | 89.01 | 89.01 | 87.00 | 87.00 | 0.000% | 570 | -53.506% |
| 2025-08-08 | 90.00 | 91.09 | 87.00 | 87.00 | +3.424% | 3,991 | -53.506% |
| 2025-08-07 | 84.12 | 84.12 | 84.12 | 84.12 | +6.481% | 7,218 | -51.914% |
| 2025-08-06 | 81.00 | 81.00 | 79.00 | 79.00 | -3.659% | 8,983 | -48.797% |
| 2025-08-05 | 82.00 | 82.00 | 82.00 | 82.00 | -1.205% | 2,004 | -50.671% |
| 2025-08-04 | 83.00 | 83.00 | 82.95 | 83.00 | -3.488% | 2,916 | -51.265% |
| 2025-07-30 | 86.00 | 86.00 | 86.00 | 86.00 | +1.176% | 300 | -52.965% |
| 2025-07-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.000% | 1,564 | -52.412% |
| 2025-07-25 | 85.00 | 85.00 | 85.00 | 85.00 | -2.299% | 1,213 | -52.412% |
| 2025-07-24 | 88.00 | 88.00 | 87.00 | 87.00 | -2.247% | 896 | -53.506% |
| 2025-07-23 | 91.00 | 91.00 | 89.00 | 89.00 | -7.292% | 2,286 | -54.551% |
| 2025-07-22 | 96.00 | 96.00 | 96.00 | 96.00 | +6.667% | 348 | -57.865% |
| 2025-07-21 | 100.01 | 100.45 | 90.00 | 90.00 | -4.255% | 2,464 | -55.056% |
| 2025-07-18 | 96.00 | 96.00 | 93.00 | 94.00 | +8.046% | 10,907 | -56.968% |
| 2025-07-17 | 89.34 | 89.34 | 82.00 | 87.00 | +8.750% | 4,464 | -53.506% |
| 2025-07-16 | 82.00 | 83.00 | 79.00 | 80.00 | -3.030% | 8,200 | -49.437% |
| 2025-07-14 | 81.00 | 83.50 | 78.00 | 82.50 | +5.769% | 3,983 | -50.970% |
| 2025-07-11 | 74.70 | 80.00 | 73.50 | 78.00 | +14.706% | 5,344 | -48.141% |
| 2025-07-10 | 64.70 | 68.00 | 64.70 | 68.00 | +5.100% | 521 | -40.515% |
| 2025-07-09 | 66.20 | 66.20 | 59.00 | 64.70 | +2.698% | 4,165 | -37.481% |
| 2025-07-07 | 64.20 | 64.20 | 62.50 | 63.00 | +1.613% | 2,572 | -35.794% |
| 2025-07-03 | 63.24 | 63.24 | 59.50 | 62.00 | +4.202% | 1,215 | -34.758% |
| 2025-07-02 | 59.50 | 59.50 | 59.50 | 59.50 | 0.000% | 1,750 | -32.017% |
| 2025-06-30 | 60.00 | 60.00 | 59.50 | 59.50 | +2.586% | 2,435 | -32.017% |
| 2025-06-26 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 108 | -30.259% |
| 2025-06-25 | 58.00 | 58.58 | 58.00 | 58.00 | 0.000% | 3,778 | -30.259% |
| 2025-06-24 | 58.00 | 58.00 | 58.00 | 58.00 | +1.754% | 544 | -30.259% |
| 2025-06-20 | 59.00 | 59.00 | 57.00 | 57.00 | -3.390% | 3,309 | -29.035% |
| 2025-06-18 | 59.00 | 59.00 | 59.00 | 59.00 | -5.221% | 492 | -31.441% |
| 2025-06-16 | 62.00 | 62.25 | 62.00 | 62.25 | +7.328% | 3,624 | -35.020% |
| 2025-06-13 | 58.50 | 59.30 | 58.00 | 58.00 | -3.333% | 2,801 | -30.259% |
| 2025-06-12 | 60.00 | 60.00 | 60.00 | 60.00 | -4.762% | 975 | -32.583% |
| 2025-06-11 | 61.00 | 63.00 | 61.00 | 63.00 | +2.439% | 1,875 | -35.794% |
| 2025-06-10 | 61.80 | 62.50 | 61.50 | 61.50 | -0.485% | 1,739 | -34.228% |
| 2025-06-09 | 62.00 | 62.00 | 60.00 | 61.80 | +4.746% | 1,909 | -34.547% |
| 2025-06-06 | 60.00 | 60.00 | 59.00 | 59.00 | -4.839% | 2,530 | -31.441% |
| 2025-06-04 | 62.00 | 62.00 | 62.00 | 62.00 | +1.623% | 1,872 | -34.758% |
| 2025-06-03 | 61.70 | 61.70 | 61.00 | 61.01 | +3.847% | 3,421 | -33.699% |
| 2025-06-02 | 59.00 | 59.00 | 58.75 | 58.75 | -2.083% | 302 | -31.149% |
| 2025-05-30 | 60.00 | 60.00 | 60.00 | 60.00 | -3.226% | 295 | -32.583% |
| 2025-05-29 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 496 | -34.758% |
| 2025-05-28 | 63.00 | 63.00 | 62.00 | 62.00 | -5.054% | 366 | -34.758% |
| 2025-05-23 | 65.30 | 65.30 | 65.30 | 65.30 | -2.246% | 316 | -38.055% |
| 2025-05-22 | 66.50 | 67.00 | 66.50 | 66.80 | +0.333% | 6,000 | -39.446% |
| 2025-05-21 | 66.58 | 66.58 | 66.58 | 66.58 | +3.062% | 496 | -39.244% |
| 2025-05-20 | 64.00 | 64.69 | 63.00 | 64.60 | -4.860% | 7,145 | -37.384% |
| 2025-05-19 | 67.90 | 67.90 | 67.90 | 67.90 | +0.124% | 3,002 | -40.427% |
| 2025-05-16 | 67.00 | 67.82 | 67.00 | 67.82 | -3.807% | 516 | -40.353% |
| 2025-05-14 | 70.20 | 71.64 | 70.20 | 70.50 | +2.174% | 2,989 | -42.624% |
| 2025-05-13 | 69.00 | 69.00 | 69.00 | 69.00 | +1.173% | 8,708 | -41.377% |
| 2025-05-12 | 72.65 | 72.65 | 68.20 | 68.20 | +4.923% | 6,023 | -40.689% |
| 2025-05-09 | 62.94 | 67.50 | 62.94 | 65.00 | +4.771% | 2,159 | -37.769% |
| 2025-05-08 | 61.85 | 62.04 | 61.85 | 62.04 | +3.400% | 4,393 | -34.800% |
| 2025-05-07 | 58.00 | 60.00 | 58.00 | 60.00 | +3.448% | 1,074 | -32.583% |
| 2025-05-05 | 62.15 | 62.15 | 58.00 | 58.00 | -6.482% | 1,410 | -30.259% |
| 2025-05-02 | 62.02 | 63.00 | 62.02 | 62.02 | -5.601% | 1,501 | -34.779% |
| 2025-05-01 | 65.00 | 65.70 | 65.00 | 65.70 | +3.465% | 1,773 | -38.432% |
| 2025-04-29 | 65.00 | 65.00 | 63.50 | 63.50 | -3.201% | 3,921 | -36.299% |
| 2025-04-28 | 64.50 | 65.60 | 64.50 | 65.60 | +7.806% | 1,361 | -38.338% |
| 2025-04-25 | 61.00 | 61.00 | 60.85 | 60.85 | -0.619% | 2,877 | -33.525% |
| 2025-04-24 | 61.75 | 61.75 | 61.23 | 61.23 | -0.843% | 701 | -33.937% |
| 2025-04-23 | 65.00 | 65.00 | 61.75 | 61.75 | +0.407% | 2,504 | -34.494% |
| 2025-04-22 | 59.57 | 61.50 | 59.45 | 61.50 | +7.895% | 2,117 | -34.228% |
| 2025-04-21 | 57.10 | 57.12 | 55.00 | 57.00 | +2.703% | 1,862 | -29.035% |
| 2025-04-16 | 57.88 | 57.88 | 55.50 | 55.50 | -10.484% | 1,200 | -27.117% |
| 2025-04-15 | 60.00 | 62.00 | 60.00 | 62.00 | +5.085% | 5,748 | -34.758% |
| 2025-04-14 | 58.00 | 60.00 | 57.00 | 59.00 | +1.724% | 3,679 | -31.441% |
| 2025-04-11 | 55.00 | 58.00 | 55.00 | 58.00 | +3.571% | 32,272 | -30.259% |
| 2025-04-10 | 56.07 | 56.07 | 55.00 | 56.00 | +7.692% | 3,922 | -27.768% |
| 2025-04-09 | 55.00 | 59.00 | 48.00 | 52.00 | -5.455% | 7,724 | -22.212% |
| 2025-04-08 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 7,246 | -26.455% |
| 2025-04-07 | 50.00 | 55.00 | 48.00 | 55.00 | -7.563% | 8,768 | -26.455% |
| 2025-04-04 | 57.02 | 59.50 | 57.02 | 59.50 | +4.332% | 4,388 | -32.017% |
| 2025-04-03 | 58.00 | 58.00 | 56.00 | 57.03 | -6.890% | 3,720 | -29.072% |
| 2025-04-02 | 60.00 | 61.25 | 59.18 | 61.25 | +3.814% | 9,166 | -33.959% |
| 2025-04-01 | 59.00 | 59.00 | 59.00 | 59.00 | -0.002% | 512 | -31.440% |
| 2025-03-31 | 59.00 | 61.00 | 57.00 | 59.00 | -6.349% | 5,924 | -31.441% |
| 2025-03-28 | 63.00 | 63.00 | 63.00 | 63.00 | -7.326% | 1,616 | -35.794% |
| 2025-03-27 | 68.50 | 68.50 | 67.98 | 67.98 | -0.759% | 1,812 | -40.497% |
| 2025-03-26 | 68.50 | 68.50 | 68.50 | 68.50 | -1.439% | 697 | -40.949% |
| 2025-03-25 | 70.00 | 71.00 | 69.50 | 69.50 | -4.138% | 1,069 | -41.799% |
| 2025-03-24 | 68.64 | 72.50 | 68.64 | 72.50 | +5.072% | 5,926 | -44.207% |
| 2025-03-21 | 72.00 | 72.00 | 69.00 | 69.00 | -3.497% | 1,154 | -41.377% |
| 2025-03-20 | 71.50 | 71.50 | 71.50 | 71.50 | -1.718% | 2,672 | -43.427% |
| 2025-03-19 | 68.00 | 73.00 | 68.00 | 72.75 | +13.672% | 3,950 | -44.399% |
| 2025-03-18 | 68.00 | 68.00 | 63.01 | 64.00 | -5.882% | 1,261 | -36.797% |
| 2025-03-17 | 67.00 | 70.10 | 67.00 | 68.00 | 0.000% | 753 | -40.515% |
| 2025-03-14 | 66.00 | 68.00 | 64.00 | 68.00 | +3.030% | 1,449 | -40.515% |
| 2025-03-13 | 64.30 | 67.00 | 64.30 | 66.00 | +13.795% | 1,356 | -38.712% |
| 2025-03-11 | 58.50 | 58.50 | 58.00 | 58.00 | -0.002% | 1,044 | -30.257% |
| 2025-03-10 | 63.50 | 63.50 | 58.00 | 58.00 | -17.143% | 3,918 | -30.259% |
| 2025-03-07 | 70.14 | 71.05 | 67.00 | 70.00 | -6.667% | 2,327 | -42.214% |
| 2025-03-06 | 72.73 | 77.40 | 72.73 | 75.00 | +2.881% | 7,672 | -46.067% |
| 2025-03-05 | 67.00 | 73.00 | 67.00 | 72.90 | +10.622% | 2,552 | -44.513% |
| 2025-03-04 | 70.00 | 70.00 | 65.90 | 65.90 | -6.525% | 3,917 | -38.619% |
| 2025-03-03 | 74.00 | 76.00 | 69.00 | 70.50 | +21.552% | 7,964 | -42.624% |
| 2025-02-28 | 60.00 | 60.00 | 58.00 | 58.00 | -3.333% | 2,345 | -30.259% |
| 2025-02-27 | 61.49 | 61.49 | 60.00 | 60.00 | -4.762% | 1,025 | -32.583% |
| 2025-02-26 | 61.86 | 63.00 | 61.86 | 63.00 | 0.000% | 1,995 | -35.794% |
| 2025-02-25 | 64.00 | 65.45 | 61.00 | 63.00 | -12.500% | 8,044 | -35.794% |
| 2025-02-24 | 72.00 | 73.00 | 69.50 | 72.00 | -4.000% | 2,753 | -43.819% |
| 2025-02-21 | 77.00 | 77.00 | 75.00 | 75.00 | +1.351% | 2,847 | -46.067% |
| 2025-02-20 | 78.51 | 80.00 | 74.00 | 74.00 | +2.778% | 3,573 | -45.338% |
| 2025-02-19 | 72.00 | 72.00 | 72.00 | 72.00 | +0.418% | 320 | -43.819% |
| 2025-02-18 | 72.50 | 74.00 | 70.20 | 71.70 | -0.417% | 6,173 | -43.584% |
| 2025-02-13 | 68.37 | 73.50 | 67.10 | 72.00 | +9.107% | 2,084 | -43.819% |
| 2025-02-12 | 66.00 | 66.00 | 65.99 | 65.99 | -2.870% | 880 | -38.703% |
| 2025-02-11 | 69.16 | 69.16 | 67.94 | 67.94 | -5.639% | 425 | -40.462% |
| 2025-02-10 | 74.17 | 74.17 | 69.00 | 72.00 | +5.882% | 4,369 | -43.819% |
| 2025-02-07 | 63.50 | 70.86 | 63.50 | 68.00 | +7.087% | 6,236 | -40.515% |
| 2025-02-06 | 67.37 | 71.00 | 63.50 | 63.50 | -10.563% | 6,221 | -36.299% |
| 2025-02-05 | 73.00 | 73.00 | 69.00 | 71.00 | -4.953% | 3,788 | -43.028% |
| 2025-02-04 | 75.00 | 77.00 | 73.87 | 74.70 | -4.231% | 5,061 | -45.850% |
| 2025-02-03 | 83.00 | 83.00 | 63.00 | 78.00 | -11.313% | 8,518 | -48.141% |
| 2025-01-31 | 88.00 | 88.00 | 87.93 | 87.95 | -2.180% | 1,833 | -54.008% |
| 2025-01-30 | 87.00 | 89.91 | 87.00 | 89.91 | +3.954% | 1,189 | -55.011% |
| 2025-01-29 | 86.99 | 86.99 | 86.49 | 86.49 | -1.716% | 1,168 | -53.232% |
| 2025-01-28 | 88.00 | 88.00 | 88.00 | 88.00 | +1.149% | 595 | -54.034% |
| 2025-01-27 | 84.50 | 87.00 | 83.81 | 87.00 | -5.435% | 7,959 | -53.506% |
| 2025-01-24 | 89.89 | 93.00 | 89.89 | 92.00 | +2.793% | 5,774 | -56.033% |
| 2025-01-23 | 89.00 | 90.00 | 87.00 | 89.50 | -0.556% | 2,690 | -54.804% |
| 2025-01-22 | 92.00 | 92.00 | 90.00 | 90.00 | -2.163% | 2,959 | -55.056% |
| 2025-01-21 | 88.44 | 92.00 | 87.00 | 91.99 | -5.651% | 12,584 | -56.028% |
| 2025-01-17 | 92.04 | 97.50 | 90.00 | 97.50 | +8.333% | 8,207 | -58.513% |
| 2025-01-16 | 92.25 | 95.00 | 88.50 | 90.00 | +8.434% | 7,029 | -55.056% |
| 2025-01-15 | 80.82 | 86.00 | 80.50 | 83.00 | +3.750% | 4,529 | -51.265% |
| 2025-01-14 | 70.00 | 80.00 | 70.00 | 80.00 | +17.647% | 4,394 | -49.437% |
| 2025-01-13 | 67.08 | 69.50 | 67.08 | 68.00 | 0.000% | 3,621 | -40.515% |
| 2025-01-10 | 65.50 | 68.00 | 64.12 | 68.00 | +5.426% | 2,612 | -40.515% |
| 2025-01-08 | 67.00 | 67.00 | 64.50 | 64.50 | -0.601% | 1,262 | -37.287% |
| 2025-01-07 | 69.00 | 69.00 | 64.89 | 64.89 | -5.929% | 2,598 | -37.664% |
| 2025-01-06 | 68.00 | 71.00 | 67.35 | 68.98 | +2.041% | 5,296 | -41.360% |
| 2025-01-03 | 72.99 | 72.99 | 67.60 | 67.60 | -7.270% | 8,587 | -40.163% |
| 2025-01-02 | 67.50 | 72.90 | 67.50 | 72.90 | +21.500% | 3,885 | -44.513% |
| 2024-12-31 | 57.75 | 60.00 | 57.75 | 60.00 | +3.448% | 1,815 | -32.583% |
| 2024-12-30 | 58.50 | 58.50 | 56.00 | 58.00 | -3.333% | 3,529 | -30.259% |
| 2024-12-27 | 64.00 | 64.00 | 60.00 | 60.00 | -7.692% | 1,651 | -32.583% |
| 2024-12-26 | 56.80 | 68.00 | 56.80 | 65.00 | +8.333% | 2,913 | -37.769% |
| 2024-12-24 | 60.00 | 60.00 | 60.00 | 60.00 | +2.564% | 410 | -32.583% |
| 2024-12-23 | 60.99 | 61.50 | 58.50 | 58.50 | -5.645% | 1,883 | -30.855% |
| 2024-12-20 | 62.00 | 62.01 | 61.00 | 62.00 | -6.061% | 2,651 | -34.758% |
| 2024-12-19 | 68.00 | 68.00 | 64.68 | 66.00 | -2.941% | 2,896 | -38.712% |
| 2024-12-18 | 81.00 | 81.00 | 68.00 | 68.00 | -11.688% | 9,399 | -40.515% |
| 2024-12-17 | 75.00 | 79.00 | 74.25 | 77.00 | +8.451% | 15,049 | -47.468% |
| 2024-12-16 | 66.99 | 71.00 | 66.99 | 71.00 | -1.389% | 6,870 | -43.028% |
| 2024-12-13 | 69.55 | 72.00 | 68.25 | 72.00 | +3.523% | 3,678 | -43.819% |
| 2024-12-12 | 66.50 | 70.00 | 66.50 | 69.55 | +11.817% | 7,433 | -41.840% |
| 2024-12-11 | 58.00 | 70.14 | 58.00 | 62.20 | +7.241% | 2,348 | -34.968% |
| 2024-12-10 | 62.50 | 64.99 | 57.00 | 58.00 | -15.636% | 27,308 | -30.259% |
| 2024-12-09 | 70.00 | 70.00 | 67.00 | 68.75 | -1.434% | 7,770 | -41.164% |
| 2024-12-06 | 67.00 | 69.75 | 66.50 | 69.75 | -2.461% | 6,067 | -42.007% |
| 2024-12-05 | 66.12 | 71.51 | 65.60 | 71.51 | +3.638% | 8,907 | -43.434% |
| 2024-12-04 | 75.25 | 78.00 | 65.00 | 69.00 | -9.389% | 17,922 | -41.377% |
| 2024-12-03 | 69.15 | 76.50 | 69.11 | 76.15 | -6.564% | 52,536 | -46.881% |
| 2024-12-02 | 70.00 | 84.00 | 69.00 | 81.50 | +97.555% | 24,919 | -50.368% |
| 2024-11-27 | 40.65 | 42.00 | 40.65 | 41.25 | +7.545% | 2,424 | -1.950% |
| 2024-11-26 | 38.40 | 43.00 | 38.00 | 38.36 | -10.791% | 11,859 | +5.448% |
| 2024-11-25 | 44.00 | 46.00 | 39.10 | 43.00 | -2.273% | 15,802 | -5.930% |
| 2024-11-22 | 39.88 | 45.00 | 39.88 | 44.00 | +26.619% | 31,108 | -8.068% |
| 2024-11-21 | 32.26 | 34.75 | 31.90 | 34.75 | +8.628% | 2,436 | +16.403% |
| 2024-11-20 | 32.30 | 32.31 | 31.00 | 31.99 | -0.125% | 7,090 | +26.446% |
| 2024-11-19 | 30.70 | 32.31 | 30.50 | 32.03 | +1.683% | 20,173 | +26.288% |
| 2024-11-18 | 32.00 | 34.00 | 31.50 | 31.50 | +22.520% | 24,750 | +28.413% |
| 2024-11-15 | 24.77 | 25.71 | 24.53 | 25.71 | +23.904% | 14,814 | +57.332% |
| 2024-11-14 | 21.00 | 21.00 | 20.75 | 20.75 | +7.457% | 1,146 | +94.940% |
| 2024-11-13 | 20.25 | 20.32 | 19.31 | 19.31 | -5.805% | 6,240 | +109.477% |
| 2024-11-12 | 18.74 | 21.50 | 18.74 | 20.50 | +20.401% | 4,865 | +97.317% |
| 2024-11-11 | 17.03 | 17.03 | 17.03 | 17.03 | +9.955% | 217 | +137.571% |
| 2024-11-08 | 15.82 | 15.82 | 15.48 | 15.48 | -3.460% | 1,092 | +161.221% |
| 2024-11-07 | 15.30 | 16.04 | 15.30 | 16.04 | +8.013% | 5,560 | +152.182% |
| 2024-11-06 | 14.85 | 14.85 | 14.85 | 14.85 | +2.768% | 394 | +172.391% |
| 2024-11-05 | 14.44 | 14.45 | 14.44 | 14.45 | +0.510% | 1,012 | +179.931% |
| 2024-11-04 | 14.51 | 14.51 | 14.38 | 14.38 | -2.708% | 747 | +181.358% |
| 2024-11-01 | 14.78 | 14.78 | 14.78 | 14.78 | +2.888% | 410 | +173.738% |
| 2024-10-31 | 14.61 | 14.61 | 14.36 | 14.36 | -4.253% | 1,704 | +181.644% |
| 2024-10-30 | 14.69 | 15.00 | 14.69 | 15.00 | +2.736% | 1,300 | +169.667% |
| 2024-10-28 | 14.73 | 14.73 | 14.60 | 14.60 | -1.013% | 1,179 | +177.043% |
| 2024-10-24 | 14.95 | 14.95 | 14.75 | 14.75 | -0.424% | 3,993 | +174.237% |
| 2024-10-23 | 14.94 | 14.94 | 14.81 | 14.81 | -2.081% | 1,140 | +173.075% |
| 2024-10-22 | 15.13 | 15.13 | 15.13 | 15.13 | -1.284% | 1,513 | +167.392% |
| 2024-10-21 | 15.58 | 15.58 | 15.32 | 15.32 | -0.143% | 3,040 | +163.958% |
| 2024-10-18 | 15.35 | 15.35 | 15.35 | 15.35 | +0.872% | 2,200 | +163.581% |
| 2024-10-15 | 15.35 | 15.35 | 15.21 | 15.21 | -0.759% | 740 | +165.879% |
| 2024-10-11 | 15.35 | 15.35 | 15.33 | 15.33 | -0.130% | 1,004 | +163.862% |
| 2024-10-10 | 15.35 | 15.35 | 15.35 | 15.35 | +1.766% | 356 | +163.518% |
| 2024-10-09 | 15.06 | 15.08 | 15.06 | 15.08 | -0.373% | 6,965 | +168.172% |
| 2024-10-08 | 14.98 | 15.26 | 14.98 | 15.14 | -0.969% | 24,601 | +167.173% |
| 2024-10-07 | 15.29 | 15.29 | 15.29 | 15.29 | +5.435% | 1,653 | +164.585% |
| 2024-10-04 | 14.50 | 14.50 | 14.50 | 14.50 | -0.069% | 1,181 | +178.966% |
| 2024-10-03 | 14.87 | 14.87 | 14.49 | 14.51 | -11.731% | 2,826 | +178.773% |
| 2024-10-02 | 16.43 | 16.44 | 16.43 | 16.44 | -0.904% | 29,229 | +146.072% |
| 2024-09-24 | 16.60 | 16.60 | 16.59 | 16.59 | -0.060% | 698 | +143.847% |
| 2024-09-23 | 16.57 | 16.65 | 16.57 | 16.60 | +0.413% | 3,150 | +143.700% |
| 2024-09-20 | 16.53 | 16.84 | 16.52 | 16.53 | -0.121% | 1,037 | +144.707% |
| 2024-09-19 | 16.55 | 16.55 | 16.55 | 16.55 | +2.350% | 4,154 | +144.411% |
| 2024-09-18 | 16.17 | 16.17 | 16.17 | 16.17 | -4.320% | 2,330 | +150.155% |
| 2024-09-17 | 16.85 | 16.90 | 16.85 | 16.90 | +2.673% | 1,185 | +139.349% |
| 2024-09-16 | 16.15 | 16.46 | 16.15 | 16.46 | +10.842% | 1,909 | +145.747% |
| 2024-09-09 | 14.85 | 14.85 | 14.80 | 14.85 | +2.414% | 829 | +172.391% |
| 2024-09-06 | 15.56 | 15.56 | 14.49 | 14.50 | -7.937% | 6,552 | +178.966% |
| 2024-09-04 | 15.77 | 16.16 | 15.75 | 15.75 | -0.631% | 3,110 | +156.825% |
| 2024-09-03 | 15.85 | 15.85 | 15.85 | 15.85 | +0.763% | 207 | +155.205% |
| 2024-08-30 | 16.09 | 16.09 | 15.73 | 15.73 | -4.027% | 458 | +157.152% |
| 2024-08-29 | 16.39 | 16.39 | 16.39 | 16.39 | +2.118% | 371 | +146.797% |
| 2024-08-28 | 16.46 | 16.54 | 16.05 | 16.05 | -6.686% | 3,942 | +152.025% |
| 2024-08-27 | 16.72 | 17.20 | 16.72 | 17.20 | +5.199% | 4,104 | +135.174% |
| 2024-08-26 | 16.96 | 16.96 | 16.35 | 16.35 | -3.815% | 680 | +147.401% |
| 2024-08-23 | 16.98 | 17.00 | 16.98 | 17.00 | +0.035% | 403 | +137.962% |
| 2024-08-22 | 17.06 | 17.06 | 16.99 | 16.99 | -2.454% | 1,185 | +138.046% |
| 2024-08-21 | 16.91 | 18.16 | 16.91 | 17.42 | +5.715% | 3,279 | +132.204% |
| 2024-08-19 | 16.48 | 16.48 | 16.48 | 16.48 | +4.957% | 1,521 | +145.474% |
| 2024-08-16 | 15.70 | 15.70 | 15.70 | 15.70 | -1.875% | 243 | +157.643% |
| 2024-08-15 | 16.16 | 16.16 | 16.00 | 16.00 | -2.913% | 1,661 | +152.813% |
| 2024-08-14 | 17.26 | 17.26 | 16.23 | 16.48 | +1.353% | 5,727 | +145.449% |
| 2024-08-13 | 16.26 | 16.26 | 16.26 | 16.26 | +13.547% | 300 | +148.770% |
| 2024-08-08 | 14.32 | 14.32 | 14.32 | 14.32 | 0.000% | 1,387 | +182.472% |
| 2024-08-07 | 14.72 | 14.72 | 14.32 | 14.32 | -3.178% | 1,395 | +182.472% |
| 2024-08-06 | 14.13 | 14.79 | 14.13 | 14.79 | +3.023% | 1,209 | +173.496% |
| 2024-08-05 | 13.60 | 14.36 | 12.52 | 14.36 | -11.383% | 4,245 | +181.764% |
| 2024-08-02 | 16.33 | 16.33 | 16.20 | 16.20 | -4.425% | 865 | +149.691% |
| 2024-08-01 | 17.65 | 17.65 | 16.83 | 16.95 | -8.477% | 3,114 | +138.643% |
| 2024-07-31 | 18.25 | 18.52 | 18.25 | 18.52 | +8.932% | 1,911 | +118.413% |
| 2024-07-29 | 17.21 | 17.21 | 17.00 | 17.00 | -1.212% | 1,200 | +137.922% |
| 2024-07-26 | 17.33 | 17.33 | 17.21 | 17.21 | -1.149% | 765 | +135.038% |
| 2024-07-25 | 17.41 | 17.41 | 17.41 | 17.41 | -3.546% | 1,484 | +132.338% |
| 2024-07-24 | 17.78 | 18.05 | 17.78 | 18.05 | +6.678% | 2,050 | +124.100% |
| 2024-07-23 | 17.01 | 17.02 | 16.92 | 16.92 | -4.783% | 3,465 | +139.066% |
| 2024-07-22 | 17.50 | 17.83 | 17.49 | 17.77 | +6.919% | 6,956 | +127.631% |
| 2024-07-19 | 16.62 | 16.62 | 16.62 | 16.62 | +0.982% | 1,084 | +143.381% |
| 2024-07-18 | 16.47 | 16.47 | 16.46 | 16.46 | -2.325% | 988 | +145.773% |
| 2024-07-16 | 16.70 | 16.99 | 16.70 | 16.85 | +10.492% | 9,759 | +140.059% |
| 2024-07-15 | 15.12 | 16.25 | 15.08 | 15.25 | +11.722% | 8,264 | +165.246% |
| 2024-07-12 | 13.65 | 13.65 | 13.65 | 13.65 | +5.814% | 857 | +196.337% |
| 2024-07-11 | 12.63 | 12.90 | 12.63 | 12.90 | +3.365% | 1,123 | +213.566% |
| 2024-07-10 | 12.48 | 12.61 | 12.48 | 12.48 | 0.000% | 3,270 | +224.119% |
| 2024-07-09 | 12.18 | 12.48 | 12.18 | 12.48 | +1.510% | 11,025 | +224.119% |
| 2024-07-08 | 12.40 | 12.42 | 12.25 | 12.29 | -0.451% | 4,172 | +229.014% |
| 2024-07-05 | 11.98 | 12.50 | 11.98 | 12.35 | -10.182% | 2,182 | +227.530% |
| 2024-07-01 | 13.65 | 13.75 | 13.63 | 13.75 | +0.807% | 527 | +194.182% |
| 2024-06-28 | 13.75 | 13.75 | 13.64 | 13.64 | -1.017% | 320 | +196.556% |
| 2024-06-27 | 13.81 | 13.81 | 13.78 | 13.78 | +1.839% | 800 | +193.541% |
| 2024-06-25 | 13.58 | 13.59 | 13.53 | 13.53 | -2.746% | 3,043 | +198.939% |
| 2024-06-21 | 14.05 | 14.05 | 13.91 | 13.91 | 0.000% | 560 | +190.729% |