TORVF
VOLT CARBON TECHNOLOGIES
stockOTC
EODOct 2, 2026
0.0277USD+9.249%(+0.0023)191,390
TORVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.02470 | 0.02770 | 0.02470 | 0.02770 | +9.249% | 191,390 | 0.000% |
| 2026-10-01 | 0.02400 | 0.02535 | 0.02400 | 0.02535 | +1.420% | 12,000 | +9.249% |
| 2026-09-30 | 0.02620 | 0.02620 | 0.02500 | 0.02500 | +0.402% | 10,000 | +10.800% |
| 2026-09-28 | 0.02578 | 0.02770 | 0.02490 | 0.02490 | +2.893% | 78,847 | +11.245% |
| 2026-09-25 | 0.02630 | 0.02770 | 0.01470 | 0.02420 | -12.635% | 995,595 | +14.463% |
| 2026-09-24 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | -11.502% | 10,000 | 0.000% |
| 2026-09-23 | 0.03136 | 0.03136 | 0.03130 | 0.03130 | +12.186% | 9,200 | -11.502% |
| 2026-09-22 | 0.03256 | 0.03340 | 0.02790 | 0.02790 | -8.148% | 25,850 | -0.717% |
| 2026-09-21 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | -3.571% | 174 | -8.807% |
| 2026-09-18 | 0.02950 | 0.03250 | 0.02950 | 0.03150 | +8.621% | 17,364 | -12.063% |
| 2026-09-17 | 0.02730 | 0.02950 | 0.02730 | 0.02900 | +7.407% | 104,304 | -4.483% |
| 2026-09-16 | 0.03060 | 0.03245 | 0.02700 | 0.02700 | -10.000% | 74,225 | +2.593% |
| 2026-09-15 | 0.03200 | 0.03200 | 0.03000 | 0.03000 | +2.389% | 72,000 | -7.667% |
| 2026-09-14 | 0.02730 | 0.03798 | 0.02690 | 0.02930 | -21.867% | 502,664 | -5.461% |
| 2026-09-11 | 0.04000 | 0.04000 | 0.03750 | 0.03750 | -5.063% | 133,500 | -26.133% |
| 2026-09-09 | 0.03950 | 0.03950 | 0.03950 | 0.03950 | -4.681% | 33,270 | -29.873% |
| 2026-09-08 | 0.04066 | 0.04144 | 0.04066 | 0.04144 | +5.714% | 2,400 | -33.156% |
| 2026-09-04 | 0.04040 | 0.04040 | 0.03908 | 0.03920 | -4.250% | 13,967 | -29.337% |
| 2026-09-03 | 0.04020 | 0.04094 | 0.04020 | 0.04094 | -4.791% | 27,226 | -32.340% |
| 2026-09-02 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | -4.444% | 10,000 | -35.581% |
| 2026-09-01 | 0.04290 | 0.04506 | 0.03848 | 0.04500 | -1.661% | 423,645 | -38.444% |
| 2026-08-31 | 0.03884 | 0.05060 | 0.03884 | 0.04576 | +4.000% | 10,940 | -39.467% |
| 2026-08-28 | 0.04382 | 0.04400 | 0.04382 | 0.04400 | -1.212% | 2,438 | -37.045% |
| 2026-08-27 | 0.04300 | 0.04454 | 0.03400 | 0.04454 | +1.227% | 212,000 | -37.809% |
| 2026-08-26 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -4.762% | 4,000 | -37.045% |
| 2026-08-25 | 0.04850 | 0.04850 | 0.04400 | 0.04620 | -7.415% | 121,500 | -40.043% |
| 2026-08-24 | 0.04820 | 0.04990 | 0.04820 | 0.04990 | +7.082% | 4,500 | -44.489% |
| 2026-08-21 | 0.04224 | 0.04660 | 0.04224 | 0.04660 | +6.150% | 8,000 | -40.558% |
| 2026-08-20 | 0.05360 | 0.05360 | 0.04150 | 0.04390 | -6.903% | 29,100 | -36.902% |
| 2026-08-19 | 0.05140 | 0.05140 | 0.04716 | 0.04716 | -7.539% | 8,240 | -41.258% |
| 2026-08-18 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +3.997% | 40,830 | -45.686% |
| 2026-08-17 | 0.04390 | 0.04978 | 0.04390 | 0.04904 | +2.380% | 47,670 | -43.515% |
| 2026-08-14 | 0.05187 | 0.05187 | 0.04790 | 0.04790 | -4.008% | 13,200 | -42.171% |
| 2026-08-13 | 0.05340 | 0.05400 | 0.04990 | 0.04990 | -6.903% | 222,625 | -44.489% |
| 2026-08-12 | 0.05790 | 0.05790 | 0.05360 | 0.05360 | -3.179% | 53,237 | -48.321% |
| 2026-08-11 | 0.06300 | 0.06300 | 0.05536 | 0.05536 | -2.018% | 26,460 | -49.964% |
| 2026-08-10 | 0.05134 | 0.05650 | 0.05134 | 0.05650 | +1.802% | 30,880 | -50.973% |
| 2026-08-07 | 0.05350 | 0.05550 | 0.05350 | 0.05550 | -7.500% | 130,114 | -50.090% |
| 2026-08-06 | 0.06050 | 0.06110 | 0.06000 | 0.06000 | +6.195% | 11,233 | -53.833% |
| 2026-08-05 | 0.05670 | 0.06000 | 0.05650 | 0.05650 | +6.393% | 42,300 | -50.973% |
| 2026-08-04 | 0.05500 | 0.05500 | 0.05074 | 0.05310 | -3.445% | 23,600 | -47.839% |
| 2026-08-03 | 0.06000 | 0.06000 | 0.05500 | 0.05500 | +10.531% | 202,200 | -49.636% |
| 2026-07-31 | 0.09990 | 0.09990 | 0.04100 | 0.04976 | +27.590% | 562,140 | -44.333% |
| 2026-07-29 | 0.04430 | 0.04430 | 0.03900 | 0.03900 | -7.801% | 122,516 | -28.974% |
| 2026-07-28 | 0.04230 | 0.04230 | 0.04230 | 0.04230 | +2.920% | 100,000 | -34.515% |
| 2026-07-27 | 0.03930 | 0.04110 | 0.03880 | 0.04110 | +20.882% | 87,999 | -32.603% |
| 2026-07-24 | 0.04000 | 0.04000 | 0.03400 | 0.03400 | -23.767% | 6,100 | -18.529% |
| 2026-07-23 | 0.04300 | 0.04630 | 0.04168 | 0.04460 | +0.928% | 20,265 | -37.892% |
| 2026-07-22 | 0.04620 | 0.04690 | 0.03922 | 0.04419 | -11.620% | 300,866 | -37.316% |
| 2026-07-21 | 0.05000 | 0.05150 | 0.04950 | 0.05000 | -2.038% | 154,575 | -44.600% |
| 2026-07-20 | 0.05350 | 0.05350 | 0.05104 | 0.05104 | -11.080% | 31,310 | -45.729% |
| 2026-07-17 | 0.05600 | 0.06020 | 0.05090 | 0.05740 | -19.608% | 95,326 | -51.742% |
| 2026-07-16 | 0.05980 | 0.07140 | 0.05980 | 0.07140 | +17.241% | 30,800 | -61.204% |
| 2026-07-15 | 0.06570 | 0.06570 | 0.06000 | 0.06090 | +5.913% | 26,324 | -54.516% |
| 2026-07-14 | 0.05350 | 0.05750 | 0.05350 | 0.05750 | +8.491% | 1,122 | -51.826% |
| 2026-07-13 | 0.06840 | 0.06840 | 0.04852 | 0.05300 | -18.587% | 404,355 | -47.736% |
| 2026-07-10 | 0.06350 | 0.06510 | 0.06350 | 0.06510 | -5.680% | 27,439 | -57.450% |
| 2026-07-09 | 0.07480 | 0.07480 | 0.06900 | 0.06902 | -0.633% | 34,805 | -59.867% |
| 2026-07-08 | 0.07600 | 0.07600 | 0.06946 | 0.06946 | -7.387% | 38,784 | -60.121% |
| 2026-07-07 | 0.08016 | 0.08420 | 0.07168 | 0.07500 | -3.425% | 48,783 | -63.067% |
| 2026-07-06 | 0.06000 | 0.07766 | 0.04710 | 0.07766 | +29.433% | 406,220 | -64.332% |
| 2026-07-02 | 0.05750 | 0.06000 | 0.05340 | 0.06000 | +9.290% | 107,183 | -53.833% |
| 2026-07-01 | 0.05505 | 0.05505 | 0.05100 | 0.05490 | -4.422% | 107,901 | -49.545% |
| 2026-06-30 | 0.05900 | 0.05950 | 0.04890 | 0.05744 | +0.737% | 156,055 | -51.776% |
| 2026-06-29 | 0.06385 | 0.06700 | 0.05270 | 0.05702 | -4.967% | 405,120 | -51.421% |
| 2026-06-26 | 0.06780 | 0.06834 | 0.06000 | 0.06000 | -14.163% | 275,465 | -53.833% |
| 2026-06-25 | 0.07500 | 0.08090 | 0.06530 | 0.06990 | -2.156% | 420,952 | -60.372% |
| 2026-06-24 | 0.10720 | 0.10720 | 0.07144 | 0.07144 | -27.251% | 367,900 | -61.226% |
| 2026-06-23 | 0.10190 | 0.10520 | 0.09000 | 0.09820 | +3.368% | 193,044 | -71.792% |
| 2026-06-22 | 0.07580 | 0.10970 | 0.07580 | 0.09500 | +5.556% | 319,512 | -70.842% |
| 2026-06-18 | 0.07336 | 0.09500 | 0.07227 | 0.09000 | +18.421% | 373,587 | -69.222% |
| 2026-06-17 | 0.06740 | 0.07890 | 0.06740 | 0.07600 | +1.064% | 74,115 | -63.553% |
| 2026-06-16 | 0.06740 | 0.07660 | 0.06639 | 0.07520 | +11.341% | 294,865 | -63.165% |
| 2026-06-15 | 0.06710 | 0.07200 | 0.06080 | 0.06754 | +10.179% | 67,350 | -58.987% |
| 2026-06-12 | 0.06110 | 0.06232 | 0.05890 | 0.06130 | +0.327% | 103,406 | -54.812% |
| 2026-06-11 | 0.06040 | 0.06430 | 0.05942 | 0.06110 | +2.174% | 85,490 | -54.664% |
| 2026-06-10 | 0.06850 | 0.06850 | 0.05980 | 0.05980 | -12.573% | 153,863 | -53.679% |
| 2026-06-09 | 0.06700 | 0.07240 | 0.06420 | 0.06840 | +2.090% | 435,977 | -59.503% |
| 2026-06-08 | 0.06300 | 0.06700 | 0.06300 | 0.06700 | +5.181% | 133,257 | -58.657% |
| 2026-06-05 | 0.06590 | 0.06790 | 0.05720 | 0.06370 | +4.255% | 429,711 | -56.515% |
| 2026-06-04 | 0.05962 | 0.06110 | 0.05540 | 0.06110 | +5.345% | 106,901 | -54.664% |
| 2026-06-03 | 0.05760 | 0.06490 | 0.05020 | 0.05800 | +5.455% | 308,103 | -52.241% |
| 2026-06-02 | 0.04980 | 0.05790 | 0.04980 | 0.05500 | +10.220% | 147,450 | -49.636% |
| 2026-06-01 | 0.05590 | 0.05590 | 0.03070 | 0.04990 | -7.421% | 381,839 | -44.489% |
| 2026-05-29 | 0.05400 | 0.05440 | 0.05100 | 0.05390 | +14.681% | 291,734 | -48.609% |
| 2026-05-28 | 0.05590 | 0.05590 | 0.04630 | 0.04700 | -13.919% | 634,728 | -41.064% |
| 2026-05-27 | 0.05090 | 0.05600 | 0.04980 | 0.05460 | +15.678% | 87,965 | -49.267% |
| 2026-05-26 | 0.04356 | 0.04720 | 0.04356 | 0.04720 | +21.337% | 18,605 | -41.314% |
| 2026-05-22 | 0.04010 | 0.04262 | 0.03890 | 0.03890 | -11.187% | 241,825 | -28.792% |
| 2026-05-21 | 0.05470 | 0.05470 | 0.04200 | 0.04380 | -12.922% | 251,535 | -36.758% |
| 2026-05-20 | 0.03960 | 0.05490 | 0.03960 | 0.05030 | +26.700% | 522,225 | -44.930% |
| 2026-05-19 | 0.03500 | 0.03970 | 0.03500 | 0.03970 | +9.517% | 92,400 | -30.227% |
| 2026-05-18 | 0.03760 | 0.03760 | 0.03625 | 0.03625 | -3.590% | 10,745 | -23.586% |
| 2026-05-15 | 0.03590 | 0.04040 | 0.03450 | 0.03760 | -6.000% | 229,213 | -26.330% |
| 2026-05-14 | 0.03620 | 0.04050 | 0.03580 | 0.04000 | 0.000% | 138,571 | -30.750% |
| 2026-05-13 | 0.04090 | 0.04330 | 0.03768 | 0.04000 | -2.676% | 89,100 | -30.750% |
| 2026-05-12 | 0.03410 | 0.04550 | 0.03410 | 0.04110 | +2.750% | 285,915 | -32.603% |
| 2026-05-11 | 0.03300 | 0.04430 | 0.03264 | 0.04000 | +25.000% | 852,550 | -30.750% |
| 2026-05-08 | 0.03270 | 0.03922 | 0.03200 | 0.03200 | +8.844% | 501,577 | -13.438% |
| 2026-05-07 | 0.02800 | 0.03300 | 0.02610 | 0.02940 | +8.889% | 144,120 | -5.782% |
| 2026-05-06 | 0.02570 | 0.02990 | 0.02560 | 0.02700 | +20.000% | 271,001 | +2.593% |
| 2026-05-05 | 0.02100 | 0.02870 | 0.01820 | 0.02250 | +12.500% | 929,114 | +23.111% |
| 2026-05-04 | 0.01984 | 0.02100 | 0.01984 | 0.02000 | +0.503% | 75,375 | +38.500% |
| 2026-05-01 | 0.02100 | 0.02100 | 0.01850 | 0.01990 | +6.989% | 47,000 | +39.196% |
| 2026-04-30 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | +0.541% | 1,350 | +48.925% |
| 2026-04-29 | 0.01770 | 0.01850 | 0.01770 | 0.01850 | +25.850% | 42,500 | +49.730% |
| 2026-04-28 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -2.649% | 50,001 | +88.435% |
| 2026-04-27 | 0.01680 | 0.01680 | 0.01510 | 0.01510 | -17.033% | 120,000 | +83.444% |
| 2026-04-24 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -4.211% | 44,000 | +52.198% |
| 2026-04-23 | 0.02100 | 0.02100 | 0.01770 | 0.01900 | -9.524% | 121,000 | +45.789% |
| 2026-04-21 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -4.372% | 315,025 | +31.905% |
| 2026-04-20 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | +9.800% | 100,000 | +26.138% |
| 2026-04-17 | 0.01945 | 0.02000 | 0.01945 | 0.02000 | +13.636% | 645 | +38.500% |
| 2026-04-14 | 0.01960 | 0.01960 | 0.01760 | 0.01760 | -7.853% | 60,000 | +57.386% |
| 2026-04-13 | 0.02040 | 0.02040 | 0.01760 | 0.01910 | +7.910% | 101,794 | +45.026% |
| 2026-04-09 | 0.01770 | 0.02180 | 0.01770 | 0.01770 | -18.433% | 33,904 | +56.497% |
| 2026-04-08 | 0.01970 | 0.02170 | 0.01970 | 0.02170 | +17.297% | 2,152 | +27.650% |
| 2026-04-06 | 0.02200 | 0.02490 | 0.01850 | 0.01850 | -22.269% | 614,957 | +49.730% |
| 2026-04-02 | 0.02295 | 0.02500 | 0.02200 | 0.02380 | +2.586% | 67,787 | +16.387% |
| 2026-04-01 | 0.02210 | 0.02320 | 0.02210 | 0.02320 | -1.277% | 51,999 | +19.397% |
| 2026-03-31 | 0.02500 | 0.02500 | 0.02110 | 0.02350 | -6.000% | 78,204 | +17.872% |
| 2026-03-30 | 0.01860 | 0.02500 | 0.01800 | 0.02500 | +25.000% | 69,000 | +10.800% |
| 2026-03-27 | 0.01510 | 0.02600 | 0.01510 | 0.02000 | +45.985% | 94,305 | +38.500% |
| 2026-03-26 | 0.01200 | 0.01470 | 0.01200 | 0.01370 | +5.385% | 11,502 | +102.190% |
| 2026-03-24 | 0.01435 | 0.01440 | 0.01130 | 0.01300 | -7.143% | 356,040 | +113.077% |
| 2026-03-23 | 0.01440 | 0.01444 | 0.01400 | 0.01400 | +3.704% | 145,975 | +97.857% |
| 2026-03-18 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -5.594% | 1,000 | +105.185% |
| 2026-03-17 | 0.01420 | 0.01430 | 0.01420 | 0.01430 | +2.878% | 15,400 | +93.706% |
| 2026-03-16 | 0.01300 | 0.01390 | 0.01300 | 0.01390 | +6.923% | 12,452 | +99.281% |
| 2026-03-13 | 0.01390 | 0.01390 | 0.01300 | 0.01300 | -7.670% | 10,500 | +113.077% |
| 2026-03-12 | 0.01370 | 0.01408 | 0.01370 | 0.01408 | -1.538% | 70,000 | +96.733% |
| 2026-03-11 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +0.351% | 5,000 | +93.706% |
| 2026-03-10 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | +4.015% | 1,000 | +94.386% |
| 2026-03-06 | 0.01400 | 0.01500 | 0.01140 | 0.01370 | -4.530% | 158,000 | +102.190% |
| 2026-03-05 | 0.01431 | 0.01435 | 0.01431 | 0.01435 | -2.381% | 2,500 | +93.031% |
| 2026-03-04 | 0.01335 | 0.01500 | 0.01335 | 0.01470 | -22.222% | 306,750 | +88.435% |
| 2026-03-03 | 0.01370 | 0.01890 | 0.01340 | 0.01890 | +30.345% | 27,500 | +46.561% |
| 2026-03-02 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -24.479% | 10,000 | +91.034% |
| 2026-02-27 | 0.01405 | 0.01920 | 0.01405 | 0.01920 | +36.170% | 3,500 | +44.271% |
| 2026-02-26 | 0.01395 | 0.01960 | 0.01395 | 0.01410 | -6.000% | 95,409 | +96.454% |
| 2026-02-25 | 0.01770 | 0.01790 | 0.01450 | 0.01500 | -16.667% | 110,348 | +84.667% |
| 2026-02-24 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +2.857% | 115,699 | +53.889% |
| 2026-02-23 | 0.01800 | 0.01820 | 0.01750 | 0.01750 | +2.941% | 11,900 | +58.286% |
| 2026-02-20 | 0.01950 | 0.02170 | 0.01700 | 0.01700 | -12.821% | 179,356 | +62.941% |
| 2026-02-19 | 0.01785 | 0.02230 | 0.01785 | 0.01950 | -10.138% | 2,200 | +42.051% |
| 2026-02-18 | 0.01510 | 0.02170 | 0.01510 | 0.02170 | +21.229% | 57,250 | +27.650% |
| 2026-02-17 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | -2.399% | 300 | +54.749% |
| 2026-02-13 | 0.02150 | 0.02150 | 0.01834 | 0.01834 | -15.872% | 36,387 | +51.036% |
| 2026-02-12 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | +21.111% | 105,000 | +27.064% |
| 2026-02-11 | 0.02334 | 0.02334 | 0.01800 | 0.01800 | -18.552% | 5,200 | +53.889% |
| 2026-02-10 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | +0.913% | 38,000 | +25.339% |
| 2026-02-09 | 0.01900 | 0.02210 | 0.01900 | 0.02190 | +15.263% | 109,554 | +26.484% |
| 2026-02-06 | 0.01835 | 0.01900 | 0.01835 | 0.01900 | +5.556% | 56,000 | +45.789% |
| 2026-02-05 | 0.01790 | 0.02000 | 0.01790 | 0.01800 | -3.743% | 307,891 | +53.889% |
| 2026-02-04 | 0.01940 | 0.01990 | 0.01870 | 0.01870 | -15.000% | 72,250 | +48.128% |
| 2026-02-03 | 0.02000 | 0.02200 | 0.02000 | 0.02200 | +10.000% | 128,000 | +25.909% |
| 2026-02-02 | 0.02050 | 0.02250 | 0.02000 | 0.02000 | +58.730% | 312,362 | +38.500% |
| 2026-01-30 | 0.01880 | 0.02130 | 0.01260 | 0.01260 | -33.684% | 320,785 | +119.841% |
| 2026-01-29 | 0.02380 | 0.02390 | 0.01900 | 0.01900 | -14.414% | 195,062 | +45.789% |
| 2026-01-28 | 0.02200 | 0.02390 | 0.02065 | 0.02220 | -9.240% | 32,755 | +24.775% |
| 2026-01-27 | 0.02100 | 0.02446 | 0.02100 | 0.02446 | +16.476% | 218,644 | +13.246% |
| 2026-01-26 | 0.01900 | 0.02334 | 0.01900 | 0.02100 | -6.250% | 85,438 | +31.905% |
| 2026-01-23 | 0.02090 | 0.02240 | 0.02090 | 0.02240 | -4.681% | 31,280 | +23.661% |
| 2026-01-22 | 0.01900 | 0.02350 | 0.01900 | 0.02350 | -6.000% | 18,718 | +17.872% |
| 2026-01-21 | 0.02560 | 0.02560 | 0.02230 | 0.02500 | +12.613% | 6,124 | +10.800% |
| 2026-01-20 | 0.02500 | 0.02500 | 0.02220 | 0.02220 | -11.200% | 40,000 | +24.775% |
| 2026-01-16 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +13.122% | 39,000 | +10.800% |
| 2026-01-15 | 0.02155 | 0.02210 | 0.01820 | 0.02210 | -0.986% | 221,115 | +25.339% |
| 2026-01-14 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | -7.386% | 10,000 | +24.104% |
| 2026-01-13 | 0.02330 | 0.02410 | 0.02035 | 0.02410 | -5.118% | 199,000 | +14.938% |
| 2026-01-12 | 0.02414 | 0.02540 | 0.02414 | 0.02540 | 0.000% | 40,000 | +9.055% |
| 2026-01-08 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | +3.673% | 40,200 | +9.055% |
| 2026-01-07 | 0.02500 | 0.02530 | 0.02450 | 0.02450 | -2.390% | 436,000 | +13.061% |
| 2026-01-06 | 0.02120 | 0.02600 | 0.02120 | 0.02510 | +2.449% | 52,825 | +10.359% |
| 2026-01-05 | 0.02970 | 0.02970 | 0.02220 | 0.02450 | -14.634% | 532,153 | +13.061% |
| 2026-01-02 | 0.02560 | 0.02870 | 0.02480 | 0.02870 | +24.783% | 660,750 | -3.484% |
| 2025-12-31 | 0.02330 | 0.02560 | 0.02260 | 0.02300 | +25.683% | 538,000 | +20.435% |
| 2025-12-30 | 0.02300 | 0.02300 | 0.01830 | 0.01830 | -25.610% | 1,058,738 | +51.366% |
| 2025-12-29 | 0.02600 | 0.02600 | 0.02460 | 0.02460 | -1.600% | 50,300 | +12.602% |
| 2025-12-26 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -3.661% | 21,712 | +10.800% |
| 2025-12-24 | 0.02600 | 0.02800 | 0.02590 | 0.02595 | -3.889% | 182,000 | +6.744% |
| 2025-12-23 | 0.02890 | 0.02890 | 0.02230 | 0.02700 | -15.625% | 275,000 | +2.593% |
| 2025-12-22 | 0.03100 | 0.03200 | 0.03100 | 0.03200 | +36.170% | 105,500 | -13.438% |
| 2025-12-19 | 0.02475 | 0.02475 | 0.02350 | 0.02350 | -6.000% | 20,000 | +17.872% |
| 2025-12-18 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +0.402% | 40,029 | +10.800% |
| 2025-12-17 | 0.02530 | 0.02530 | 0.02490 | 0.02490 | -1.581% | 12,166 | +11.245% |
| 2025-12-16 | 0.02250 | 0.02530 | 0.02250 | 0.02530 | +1.200% | 10,750 | +9.486% |
| 2025-12-15 | 0.02540 | 0.02540 | 0.02500 | 0.02500 | -8.425% | 520,000 | +10.800% |
| 2025-12-12 | 0.02550 | 0.02730 | 0.02550 | 0.02730 | -6.507% | 54,429 | +1.465% |
| 2025-12-11 | 0.02800 | 0.02920 | 0.02191 | 0.02920 | +4.286% | 754,000 | -5.137% |
| 2025-12-10 | 0.02890 | 0.02910 | 0.02800 | 0.02800 | -2.098% | 74,955 | -1.071% |
| 2025-12-09 | 0.03210 | 0.03210 | 0.02860 | 0.02860 | +1.779% | 182,688 | -3.147% |
| 2025-12-08 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | -1.404% | 39,000 | -1.423% |
| 2025-12-04 | 0.02890 | 0.02890 | 0.02850 | 0.02850 | 0.000% | 520,600 | -2.807% |
| 2025-12-03 | 0.02875 | 0.02930 | 0.02836 | 0.02850 | -0.350% | 28,395 | -2.807% |
| 2025-12-02 | 0.03030 | 0.03030 | 0.02720 | 0.02860 | -0.694% | 54,590 | -3.147% |
| 2025-12-01 | 0.03000 | 0.03400 | 0.02880 | 0.02880 | +5.882% | 1,099,975 | -3.819% |
| 2025-11-28 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | -4.225% | 15,000 | +1.838% |
| 2025-11-26 | 0.02750 | 0.02850 | 0.02750 | 0.02840 | +4.412% | 170,827 | -2.465% |
| 2025-11-25 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | -4.561% | 10,000 | +1.838% |
| 2025-11-24 | 0.02875 | 0.03250 | 0.02530 | 0.02850 | -0.350% | 111,270 | -2.807% |
| 2025-11-21 | 0.03100 | 0.03200 | 0.02750 | 0.02860 | -7.742% | 184,456 | -3.147% |
| 2025-11-20 | 0.02490 | 0.03300 | 0.02490 | 0.03100 | +22.047% | 1,724,854 | -10.645% |
| 2025-11-19 | 0.02626 | 0.02740 | 0.02540 | 0.02540 | +10.435% | 39,324 | +9.055% |
| 2025-11-18 | 0.02140 | 0.02920 | 0.02114 | 0.02300 | +10.577% | 381,246 | +20.435% |
| 2025-11-17 | 0.02575 | 0.02575 | 0.02080 | 0.02080 | -16.466% | 308,500 | +33.173% |
| 2025-11-14 | 0.02346 | 0.02490 | 0.02346 | 0.02490 | 0.000% | 6,528 | +11.245% |
| 2025-11-13 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | +6.251% | 12,062 | +11.245% |
| 2025-11-12 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | -2.354% | 500 | +18.199% |
| 2025-11-11 | 0.02600 | 0.02600 | 0.02400 | 0.02400 | +2.128% | 98,988 | +15.417% |
| 2025-11-10 | 0.01800 | 0.02358 | 0.01800 | 0.02350 | +0.513% | 7,000 | +17.872% |
| 2025-11-07 | 0.02700 | 0.02700 | 0.02120 | 0.02338 | -13.886% | 141,304 | +18.477% |
| 2025-11-06 | 0.03000 | 0.03000 | 0.02715 | 0.02715 | -4.737% | 120,440 | +2.026% |
| 2025-11-05 | 0.02700 | 0.02850 | 0.02700 | 0.02850 | +2.518% | 10,912 | -2.807% |
| 2025-11-04 | 0.03020 | 0.03120 | 0.02780 | 0.02780 | -10.323% | 117,689 | -0.360% |
| 2025-11-03 | 0.03230 | 0.03290 | 0.02880 | 0.03100 | -0.545% | 745,855 | -10.645% |
| 2025-10-31 | 0.02920 | 0.03240 | 0.02698 | 0.03117 | +9.908% | 430,456 | -11.132% |
| 2025-10-30 | 0.02500 | 0.03000 | 0.02400 | 0.02836 | +20.784% | 298,832 | -2.327% |
| 2025-10-29 | 0.02614 | 0.02614 | 0.02348 | 0.02348 | +9.209% | 11,332 | +17.973% |
| 2025-10-28 | 0.02900 | 0.03300 | 0.02150 | 0.02150 | -15.686% | 879,441 | +28.837% |
| 2025-10-27 | 0.02280 | 0.02920 | 0.02250 | 0.02550 | +15.909% | 637,654 | +8.627% |
| 2025-10-24 | 0.01820 | 0.02280 | 0.01710 | 0.02200 | +21.547% | 1,920,170 | +25.909% |
| 2025-10-23 | 0.01780 | 0.01810 | 0.01750 | 0.01810 | +1.117% | 398,471 | +53.039% |
| 2025-10-22 | 0.01770 | 0.01800 | 0.01750 | 0.01790 | -5.789% | 201,770 | +54.749% |
| 2025-10-21 | 0.01900 | 0.01990 | 0.01750 | 0.01900 | +5.556% | 291,039 | +45.789% |
| 2025-10-20 | 0.01780 | 0.03130 | 0.01520 | 0.01800 | +9.756% | 1,222,982 | +53.889% |
| 2025-10-17 | 0.02180 | 0.02180 | 0.01500 | 0.01640 | +14.685% | 213,894 | +68.902% |
| 2025-10-16 | 0.01875 | 0.02140 | 0.01430 | 0.01430 | -20.556% | 1,427,335 | +93.706% |
| 2025-10-15 | 0.01470 | 0.02540 | 0.01430 | 0.01800 | +23.288% | 5,304,760 | +53.889% |
| 2025-10-14 | 0.01500 | 0.01500 | 0.01416 | 0.01460 | +11.450% | 810,300 | +89.726% |
| 2025-10-13 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -31.053% | 20,000 | +111.450% |
| 2025-10-09 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +33.803% | 409 | +45.789% |
| 2025-10-08 | 0.01400 | 0.01420 | 0.01400 | 0.01420 | +10.078% | 50,117 | +95.070% |
| 2025-10-07 | 0.01420 | 0.01900 | 0.01290 | 0.01290 | -41.096% | 335,473 | +114.729% |
| 2025-10-06 | 0.02200 | 0.02200 | 0.01290 | 0.02190 | +54.225% | 41,780 | +26.484% |
| 2025-10-03 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | +10.078% | 20,000 | +95.070% |
| 2025-10-02 | 0.01480 | 0.01490 | 0.01290 | 0.01290 | +6.042% | 100,100 | +114.729% |
| 2025-10-01 | 0.01350 | 0.01350 | 0.01217 | 0.01217 | -4.961% | 25,000 | +127.702% |
| 2025-09-30 | 0.01430 | 0.01430 | 0.01280 | 0.01280 | +62.025% | 100,500 | +116.406% |
| 2025-09-29 | 0.01050 | 0.01940 | 0.00790 | 0.00790 | +6.757% | 2,580 | +250.633% |
| 2025-09-26 | 0.01110 | 0.01110 | 0.00740 | 0.00740 | -32.727% | 41,522 | +274.324% |
| 2025-09-24 | 0.01110 | 0.01110 | 0.01026 | 0.01100 | -0.901% | 79,500 | +151.818% |
| 2025-09-23 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +18.085% | 131,832 | +149.550% |
| 2025-09-22 | 0.01120 | 0.01500 | 0.00940 | 0.00940 | -6.000% | 25,000 | +194.681% |
| 2025-09-19 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -10.714% | 10,011 | +177.000% |
| 2025-09-18 | 0.01040 | 0.01120 | 0.01000 | 0.01120 | +5.660% | 193,300 | +147.321% |
| 2025-09-17 | 0.01100 | 0.01100 | 0.01000 | 0.01060 | +10.417% | 256,250 | +161.321% |
| 2025-09-15 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -12.727% | 300 | +188.542% |
| 2025-09-12 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +1.852% | 4,685 | +151.818% |
| 2025-09-11 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +16.129% | 5,000 | +156.481% |
| 2025-09-10 | 0.00894 | 0.01070 | 0.00894 | 0.00930 | -13.084% | 87,292 | +197.849% |
| 2025-09-09 | 0.01070 | 0.01080 | 0.01068 | 0.01070 | 0.000% | 253,259 | +158.879% |
| 2025-09-08 | 0.01090 | 0.01090 | 0.01070 | 0.01070 | -32.704% | 149,600 | +158.879% |
| 2025-09-05 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +52.299% | 20,000 | +74.214% |
| 2025-09-04 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | +2.353% | 25,000 | +165.326% |
| 2025-09-03 | 0.01120 | 0.01130 | 0.00978 | 0.01020 | -18.400% | 186,760 | +171.569% |
| 2025-08-26 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -10.072% | 250 | +121.600% |
| 2025-08-21 | 0.01480 | 0.02440 | 0.01390 | 0.01390 | -0.714% | 8,800 | +99.281% |
| 2025-08-18 | 0.01450 | 0.01490 | 0.01400 | 0.01400 | -3.448% | 463,685 | +97.857% |
| 2025-08-15 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 16,000 | +91.034% |
| 2025-08-13 | 0.02000 | 0.02000 | 0.01450 | 0.01450 | +0.694% | 77,298 | +91.034% |
| 2025-08-12 | 0.01440 | 0.01440 | 0.01370 | 0.01440 | 0.000% | 320,000 | +92.361% |
| 2025-08-11 | 0.01370 | 0.01440 | 0.01356 | 0.01440 | +6.667% | 78,805 | +92.361% |
| 2025-08-08 | 0.01460 | 0.01460 | 0.01350 | 0.01350 | -6.250% | 159,195 | +105.185% |
| 2025-08-07 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +2.857% | 58,611 | +92.361% |
| 2025-08-06 | 0.00690 | 0.01400 | 0.00690 | 0.01400 | +13.821% | 77,080 | +97.857% |
| 2025-08-05 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -8.550% | 10,000 | +125.203% |
| 2025-08-04 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | +3.462% | 614 | +105.948% |
| 2025-08-01 | 0.01300 | 0.01380 | 0.01300 | 0.01300 | -7.143% | 213,750 | +113.077% |
| 2025-07-31 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +5.263% | 7,000 | +97.857% |
| 2025-07-30 | 0.01270 | 0.01330 | 0.01270 | 0.01330 | -1.481% | 13,525 | +108.271% |
| 2025-07-29 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +25.000% | 1,500 | +105.185% |
| 2025-07-28 | 0.01360 | 0.01360 | 0.00832 | 0.01080 | -28.477% | 182,400 | +156.481% |
| 2025-07-22 | 0.01410 | 0.01640 | 0.01400 | 0.01510 | +7.397% | 170,700 | +83.444% |
| 2025-07-18 | 0.01390 | 0.01490 | 0.01390 | 0.01406 | +1.151% | 45,082 | +97.013% |
| 2025-07-17 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | 0.000% | 10,000 | +99.281% |
| 2025-07-16 | 0.01110 | 0.01690 | 0.01110 | 0.01390 | +31.132% | 276,994 | +99.281% |
| 2025-07-15 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -18.336% | 20,213 | +161.321% |
| 2025-07-14 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | +8.167% | 2,664 | +113.405% |
| 2025-07-10 | 0.01500 | 0.01500 | 0.01200 | 0.01200 | -16.084% | 45,000 | +130.833% |
| 2025-07-08 | 0.01690 | 0.01690 | 0.01430 | 0.01430 | +10.000% | 20,344 | +93.706% |
| 2025-07-07 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +4.000% | 4,000 | +113.077% |
| 2025-07-01 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -16.107% | 18,000 | +121.600% |
| 2025-06-30 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -0.667% | 39,600 | +85.906% |
| 2025-06-27 | 0.01500 | 0.01500 | 0.01400 | 0.01500 | -5.660% | 190,000 | +84.667% |
| 2025-06-26 | 0.01120 | 0.01590 | 0.01120 | 0.01590 | +31.405% | 11,000 | +74.214% |
| 2025-06-25 | 0.01210 | 0.01400 | 0.01210 | 0.01210 | -19.333% | 42,725 | +128.926% |
| 2025-06-23 | 0.01454 | 0.01500 | 0.01454 | 0.01500 | +16.641% | 25,025 | +84.667% |
| 2025-06-20 | 0.01000 | 0.01286 | 0.01000 | 0.01286 | +14.821% | 13,677 | +115.397% |
| 2025-06-17 | 0.01400 | 0.01870 | 0.01120 | 0.01120 | 0.000% | 157,623 | +147.321% |
| 2025-06-13 | 0.01790 | 0.01790 | 0.01120 | 0.01120 | -25.333% | 7,020 | +147.321% |
| 2025-06-12 | 0.01600 | 0.01600 | 0.01500 | 0.01500 | -14.212% | 20,000 | +84.667% |
| 2025-06-11 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | +8.602% | 4,000 | +58.422% |
| 2025-06-10 | 0.01880 | 0.01880 | 0.01610 | 0.01610 | +7.333% | 13,250 | +72.050% |
| 2025-06-09 | 0.01370 | 0.01680 | 0.01350 | 0.01500 | +5.189% | 638,000 | +84.667% |
| 2025-06-06 | 0.01250 | 0.01426 | 0.01250 | 0.01426 | -4.933% | 8,200 | +94.250% |
| 2025-06-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +15.385% | 10,000 | +84.667% |
| 2025-06-03 | 0.01480 | 0.01480 | 0.01300 | 0.01300 | -13.333% | 440,000 | +113.077% |
| 2025-06-02 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +7.143% | 37,591 | +84.667% |
| 2025-05-29 | 0.01150 | 0.01550 | 0.01135 | 0.01400 | +12.000% | 1,060,000 | +97.857% |
| 2025-05-28 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -2.724% | 15,000 | +121.600% |
| 2025-05-27 | 0.01110 | 0.01285 | 0.01110 | 0.01285 | +24.757% | 5,000 | +115.564% |
| 2025-05-23 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -28.966% | 30,000 | +168.932% |
| 2025-05-22 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -0.685% | 22,725 | +91.034% |
| 2025-05-21 | 0.01500 | 0.01500 | 0.01450 | 0.01460 | -2.667% | 89,375 | +89.726% |
| 2025-05-20 | 0.01710 | 0.01790 | 0.01400 | 0.01500 | -25.000% | 382,938 | +84.667% |
| 2025-05-19 | 0.01670 | 0.02000 | 0.01460 | 0.02000 | +37.931% | 67,960 | +38.500% |
| 2025-05-16 | 0.01380 | 0.01450 | 0.01380 | 0.01450 | +34.259% | 293,855 | +91.034% |
| 2025-05-15 | 0.01100 | 0.01100 | 0.01080 | 0.01080 | +6.299% | 407,000 | +156.481% |
| 2025-05-13 | 0.01020 | 0.01020 | 0.01016 | 0.01016 | -0.392% | 38,000 | +172.638% |
| 2025-05-12 | 0.00814 | 0.01020 | 0.00814 | 0.01020 | -2.857% | 43,449 | +171.569% |
| 2025-05-07 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 20,000 | +163.810% |
| 2025-05-06 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +14.130% | 6,000 | +163.810% |
| 2025-05-02 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -11.197% | 3,500 | +201.087% |
| 2025-04-24 | 0.01254 | 0.01254 | 0.01036 | 0.01036 | -13.810% | 8,138 | +167.375% |
| 2025-04-21 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | -5.354% | 7,874 | +130.449% |
| 2025-04-17 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -7.299% | 218 | +118.110% |
| 2025-04-16 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +15.126% | 62,600 | +102.190% |
| 2025-04-14 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -13.139% | 1,200 | +132.773% |
| 2025-04-10 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +8.730% | 2,000 | +102.190% |
| 2025-04-08 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +15.596% | 400 | +119.841% |
| 2025-04-04 | 0.01235 | 0.01235 | 0.01090 | 0.01090 | -15.798% | 350 | +154.128% |
| 2025-04-03 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | -9.476% | 249 | +113.982% |
| 2025-04-02 | 0.01430 | 0.01430 | 0.01000 | 0.01430 | +20.168% | 24,445 | +93.706% |
| 2025-04-01 | 0.01300 | 0.01300 | 0.01060 | 0.01190 | -15.000% | 125,800 | +132.773% |
| 2025-03-31 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +6.870% | 10,000 | +97.857% |
| 2025-03-28 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | +23.585% | 1,000 | +111.450% |
| 2025-03-27 | 0.01468 | 0.01468 | 0.01060 | 0.01060 | -26.389% | 4,234 | +161.321% |
| 2025-03-26 | 0.01480 | 0.01480 | 0.01440 | 0.01440 | -2.703% | 58,000 | +92.361% |
| 2025-03-24 | 0.01600 | 0.01615 | 0.01480 | 0.01480 | -7.500% | 119,000 | +87.162% |
| 2025-03-18 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -3.846% | 8,880 | +73.125% |
| 2025-03-17 | 0.01505 | 0.01750 | 0.01500 | 0.01664 | -5.455% | 34,182 | +66.466% |
| 2025-03-14 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | 0.000% | 31,000 | +57.386% |
| 2025-03-12 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | +0.571% | 4,000 | +57.386% |
| 2025-03-11 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -20.455% | 10,000 | +58.286% |
| 2025-03-10 | 0.01900 | 0.02200 | 0.01840 | 0.02200 | +2.804% | 13,848 | +25.909% |
| 2025-03-06 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | -14.400% | 5,000 | +29.439% |
| 2025-03-05 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -2.724% | 6,400 | +10.800% |
| 2025-03-04 | 0.03100 | 0.03100 | 0.02192 | 0.02570 | +15.766% | 6,764 | +7.782% |
| 2025-03-03 | 0.02204 | 0.02220 | 0.02204 | 0.02220 | +19.355% | 7,090 | +24.775% |
| 2025-02-28 | 0.01710 | 0.01860 | 0.01710 | 0.01860 | +3.333% | 7,150 | +48.925% |
| 2025-02-27 | 0.02200 | 0.02200 | 0.01800 | 0.01800 | -14.286% | 37,318 | +53.889% |
| 2025-02-25 | 0.02600 | 0.02600 | 0.01910 | 0.02100 | -0.474% | 10,355 | +31.905% |
| 2025-02-24 | 0.01955 | 0.02400 | 0.01760 | 0.02110 | -12.083% | 24,711 | +31.280% |
| 2025-02-21 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +140.000% | 3,000 | +15.417% |
| 2025-02-20 | 0.01780 | 0.01780 | 0.01000 | 0.01000 | -41.860% | 13,070 | +177.000% |
| 2025-02-18 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | -8.995% | 1,020 | +61.047% |
| 2025-02-14 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | -3.077% | 1,200 | +46.561% |
| 2025-02-13 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -0.510% | 5,000 | +42.051% |
| 2025-02-12 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | -6.667% | 28,255 | +41.327% |
| 2025-02-11 | 0.01890 | 0.02100 | 0.01890 | 0.02100 | -16.000% | 306,000 | +31.905% |
| 2025-02-07 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +19.048% | 20,000 | +10.800% |
| 2025-02-06 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +9.091% | 15,000 | +31.905% |
| 2025-02-05 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | -8.333% | 2,000 | +43.896% |
| 2025-02-04 | 0.01914 | 0.02100 | 0.01500 | 0.02100 | +12.601% | 523,900 | +31.905% |
| 2025-02-03 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | -4.359% | 1,000 | +48.525% |
| 2025-01-31 | 0.02080 | 0.02080 | 0.01950 | 0.01950 | +10.169% | 51,000 | +42.051% |
| 2025-01-29 | 0.01900 | 0.01900 | 0.01770 | 0.01770 | -20.628% | 316,500 | +56.497% |
| 2025-01-28 | 0.02090 | 0.02230 | 0.02090 | 0.02230 | -4.701% | 350 | +24.215% |
| 2025-01-27 | 0.02340 | 0.02340 | 0.02340 | 0.02340 | +1.299% | 1,000 | +18.376% |
| 2025-01-24 | 0.02450 | 0.02450 | 0.02310 | 0.02310 | +6.256% | 4,300 | +19.913% |
| 2025-01-23 | 0.02436 | 0.02436 | 0.02174 | 0.02174 | -0.275% | 4,922 | +27.415% |
| 2025-01-22 | 0.02322 | 0.02322 | 0.01900 | 0.02180 | -4.553% | 58,200 | +27.064% |
| 2025-01-21 | 0.02720 | 0.02720 | 0.02160 | 0.02284 | +30.514% | 90,162 | +21.278% |
| 2025-01-16 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -18.224% | 850 | +58.286% |
| 2025-01-15 | 0.02460 | 0.02730 | 0.02140 | 0.02140 | 0.000% | 35,900 | +29.439% |
| 2025-01-14 | 0.02245 | 0.02245 | 0.02140 | 0.02140 | -10.833% | 4,450 | +29.439% |
| 2025-01-13 | 0.01880 | 0.02400 | 0.01844 | 0.02400 | +26.316% | 82,111 | +15.417% |
| 2025-01-10 | 0.02180 | 0.02310 | 0.01900 | 0.01900 | -17.031% | 99,500 | +45.789% |
| 2025-01-08 | 0.02400 | 0.02400 | 0.02290 | 0.02290 | 0.000% | 5,440 | +20.961% |