TOPPY
TOPPAN HLDGS S/ADR
stockOTCADR
EODOct 2, 2026
15.09USD+35.336%(+3.94)5,113
TOPPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.00 | 15.31 | 15.0000 | 15.09 | +35.336% | 5,113 | 0.000% |
| 2026-10-01 | 13.58 | 13.58 | 11.1500 | 11.15 | -17.039% | 741 | +35.336% |
| 2026-09-29 | 14.61 | 14.61 | 8.2000 | 13.44 | -13.846% | 2,087 | +12.277% |
| 2026-09-25 | 17.53 | 17.53 | 15.6000 | 15.60 | +1.629% | 615 | -3.269% |
| 2026-09-24 | 15.35 | 15.35 | 15.3500 | 15.35 | +5.281% | 404 | -1.694% |
| 2026-09-23 | 14.58 | 14.58 | 14.5800 | 14.58 | -5.478% | 473 | +3.498% |
| 2026-09-22 | 15.43 | 15.43 | 15.4250 | 15.43 | -0.100% | 146 | -2.172% |
| 2026-09-21 | 15.26 | 15.44 | 15.2550 | 15.44 | +1.183% | 417 | -2.270% |
| 2026-09-18 | 15.26 | 15.26 | 15.2600 | 15.26 | +2.761% | 147 | -1.114% |
| 2026-09-15 | 15.99 | 15.99 | 14.7900 | 14.85 | -14.162% | 2,215 | +1.616% |
| 2026-09-08 | 16.74 | 17.30 | 16.7400 | 17.30 | +7.654% | 547 | -12.775% |
| 2026-09-03 | 16.07 | 16.07 | 16.0700 | 16.07 | +2.097% | 538 | -6.098% |
| 2026-09-01 | 15.26 | 15.74 | 15.2600 | 15.74 | -0.003% | 456 | -4.130% |
| 2026-08-28 | 15.74 | 15.74 | 15.7404 | 15.74 | -4.546% | 166 | -4.132% |
| 2026-08-27 | 16.39 | 16.49 | 16.3900 | 16.49 | +0.610% | 664 | -8.490% |
| 2026-08-26 | 16.39 | 16.39 | 16.3900 | 16.39 | -1.856% | 172 | -7.932% |
| 2026-08-21 | 16.70 | 16.70 | 16.7000 | 16.70 | +3.985% | 296 | -9.641% |
| 2026-08-20 | 16.59 | 16.59 | 16.0600 | 16.06 | -2.773% | 462 | -6.040% |
| 2026-08-18 | 16.52 | 16.52 | 16.5180 | 16.52 | -3.290% | 118 | -8.645% |
| 2026-08-14 | 17.08 | 17.08 | 17.0800 | 17.08 | +2.737% | 254 | -11.651% |
| 2026-08-13 | 16.90 | 16.90 | 16.5000 | 16.63 | +0.393% | 769 | -9.233% |
| 2026-08-12 | 16.70 | 16.85 | 16.5580 | 16.56 | +12.424% | 96,063 | -8.877% |
| 2026-08-11 | 14.73 | 14.73 | 14.7300 | 14.73 | +5.301% | 325 | +2.444% |
| 2026-08-07 | 14.26 | 14.26 | 13.9885 | 13.99 | -4.580% | 1,419 | +7.874% |
| 2026-08-06 | 14.71 | 14.71 | 14.6600 | 14.66 | +2.196% | 408 | +2.933% |
| 2026-08-03 | 12.90 | 14.35 | 12.9000 | 14.35 | +9.087% | 607 | +5.193% |
| 2026-07-31 | 13.15 | 13.15 | 13.1500 | 13.15 | -3.980% | 641 | +14.753% |
| 2026-07-30 | 13.64 | 13.70 | 13.6400 | 13.70 | +1.220% | 1,273 | +10.186% |
| 2026-07-29 | 12.78 | 13.53 | 12.7800 | 13.53 | +8.067% | 641 | +11.530% |
| 2026-07-28 | 13.31 | 13.31 | 12.5200 | 12.52 | -11.893% | 873 | +20.527% |
| 2026-07-27 | 14.21 | 14.21 | 14.2100 | 14.21 | +2.896% | 462 | +6.193% |
| 2026-07-24 | 13.81 | 13.81 | 13.8100 | 13.81 | -8.634% | 207 | +9.269% |
| 2026-07-23 | 15.12 | 15.12 | 15.1150 | 15.12 | +1.922% | 266 | -0.165% |
| 2026-07-21 | 14.83 | 14.83 | 14.8300 | 14.83 | -3.451% | 364 | +1.753% |
| 2026-07-14 | 15.10 | 15.36 | 14.6800 | 15.36 | -5.185% | 719 | -1.758% |
| 2026-07-13 | 16.20 | 16.20 | 16.2000 | 16.20 | +0.279% | 330 | -6.852% |
| 2026-07-09 | 16.16 | 16.16 | 16.1550 | 16.16 | -3.437% | 994 | -6.592% |
| 2026-07-06 | 16.73 | 16.73 | 16.7300 | 16.73 | +3.881% | 404 | -9.803% |
| 2026-07-02 | 16.11 | 16.11 | 16.1050 | 16.11 | -7.443% | 359 | -6.302% |
| 2026-07-01 | 17.19 | 17.40 | 16.1550 | 17.40 | +2.655% | 666 | -13.276% |
| 2026-06-30 | 16.29 | 16.95 | 16.2375 | 16.95 | -0.294% | 1,797 | -10.973% |
| 2026-06-29 | 15.58 | 17.00 | 15.5825 | 17.00 | 0.000% | 1,218 | -11.235% |
| 2026-06-26 | 17.00 | 17.00 | 17.0000 | 17.00 | +2.356% | 673 | -11.235% |
| 2026-06-25 | 16.61 | 16.61 | 16.6087 | 16.61 | +3.804% | 1,498 | -9.144% |
| 2026-06-24 | 16.00 | 16.00 | 16.0000 | 16.00 | +4.918% | 19,278 | -5.688% |
| 2026-06-23 | 14.86 | 15.25 | 13.9390 | 15.25 | +1.027% | 1,079 | -1.049% |
| 2026-06-22 | 14.50 | 15.49 | 14.5000 | 15.10 | +4.175% | 547 | -0.033% |
| 2026-06-18 | 13.79 | 14.49 | 13.7850 | 14.49 | 0.000% | 1,059 | +4.141% |
| 2026-06-17 | 14.49 | 14.49 | 14.4900 | 14.49 | 0.000% | 324 | +4.141% |
| 2026-06-16 | 14.17 | 14.49 | 14.0175 | 14.49 | +4.245% | 825 | +4.141% |
| 2026-06-15 | 13.90 | 13.90 | 13.9000 | 13.90 | -0.643% | 250 | +8.561% |
| 2026-06-12 | 13.99 | 13.99 | 13.9900 | 13.99 | +2.528% | 167 | +7.863% |
| 2026-06-11 | 14.30 | 14.30 | 13.6050 | 13.64 | +9.073% | 4,357 | +10.590% |
| 2026-06-10 | 12.51 | 12.51 | 12.5100 | 12.51 | 0.000% | 416 | +20.624% |
| 2026-06-09 | 13.01 | 13.24 | 12.5100 | 12.51 | -5.585% | 1,664 | +20.624% |
| 2026-06-08 | 13.06 | 13.25 | 13.0600 | 13.25 | +1.300% | 9,558 | +13.887% |
| 2026-06-05 | 13.02 | 13.08 | 13.0200 | 13.08 | -5.389% | 1,192 | +15.367% |
| 2026-06-04 | 14.01 | 14.01 | 13.5000 | 13.82 | -2.435% | 895 | +9.150% |
| 2026-06-03 | 14.01 | 14.17 | 14.0100 | 14.17 | -1.185% | 7,378 | +6.493% |
| 2026-06-01 | 14.34 | 14.34 | 14.3400 | 14.34 | -5.033% | 439 | +5.230% |
| 2026-05-29 | 15.10 | 15.10 | 15.1000 | 15.10 | +0.751% | 429 | -0.066% |
| 2026-05-28 | 14.99 | 14.99 | 14.9875 | 14.99 | -3.555% | 1,986 | +0.684% |
| 2026-05-27 | 15.54 | 15.54 | 15.5400 | 15.54 | 0.000% | 1,134 | -2.896% |
| 2026-05-26 | 15.50 | 15.54 | 15.5000 | 15.54 | +14.686% | 1,133 | -2.896% |
| 2026-05-22 | 13.55 | 13.55 | 13.5500 | 13.55 | -5.311% | 150 | +11.365% |
| 2026-05-20 | 14.31 | 14.31 | 14.3100 | 14.31 | +0.766% | 1,043 | +5.451% |
| 2026-05-19 | 14.24 | 14.24 | 14.2012 | 14.20 | +1.521% | 359 | +6.259% |
| 2026-05-18 | 13.99 | 13.99 | 13.9884 | 13.99 | -2.858% | 3,203 | +7.875% |
| 2026-05-15 | 15.15 | 15.15 | 14.4000 | 14.40 | -13.222% | 506 | +4.792% |
| 2026-05-14 | 16.59 | 16.59 | 16.5940 | 16.59 | -6.004% | 421 | -9.064% |
| 2026-05-12 | 17.55 | 17.65 | 17.5550 | 17.65 | +3.703% | 280 | -14.524% |
| 2026-05-11 | 17.25 | 17.25 | 17.0236 | 17.02 | -0.563% | 371 | -11.359% |
| 2026-05-08 | 16.50 | 17.12 | 16.5004 | 17.12 | +5.160% | 2,173 | -11.857% |
| 2026-05-07 | 16.28 | 16.28 | 16.2800 | 16.28 | +2.037% | 390 | -7.310% |
| 2026-05-05 | 15.96 | 15.96 | 15.9550 | 15.96 | -0.413% | 500 | -5.421% |
| 2026-05-01 | 16.05 | 16.05 | 16.0212 | 16.02 | +12.182% | 522 | -5.812% |
| 2026-04-30 | 14.42 | 14.42 | 14.2814 | 14.28 | -4.152% | 2,036 | +5.662% |
| 2026-04-27 | 14.82 | 15.00 | 14.8200 | 14.90 | +1.292% | 926 | +1.275% |
| 2026-04-24 | 14.71 | 14.71 | 14.7100 | 14.71 | +2.011% | 340 | +2.583% |
| 2026-04-23 | 14.59 | 14.59 | 14.2125 | 14.42 | +0.804% | 948 | +4.646% |
| 2026-04-22 | 14.30 | 14.30 | 14.3050 | 14.30 | +1.954% | 2,182 | +5.488% |
| 2026-04-21 | 14.10 | 14.10 | 14.0000 | 14.03 | -0.172% | 590 | +7.549% |
| 2026-04-20 | 14.03 | 14.05 | 14.0332 | 14.05 | -6.049% | 738 | +7.364% |
| 2026-04-17 | 14.70 | 14.96 | 14.7000 | 14.96 | +6.972% | 2,164 | +0.869% |
| 2026-04-16 | 13.98 | 13.98 | 13.9656 | 13.98 | -2.315% | 1,059 | +7.901% |
| 2026-04-15 | 14.32 | 14.32 | 14.3164 | 14.32 | -3.733% | 14,142 | +5.404% |
| 2026-04-14 | 15.32 | 15.32 | 14.8716 | 14.87 | +7.769% | 725 | +1.469% |
| 2026-04-13 | 14.47 | 14.47 | 13.7995 | 13.80 | -4.831% | 494 | +9.352% |
| 2026-04-10 | 14.05 | 14.55 | 14.0500 | 14.50 | -0.344% | 30,059 | +4.069% |
| 2026-04-08 | 14.55 | 14.55 | 14.5500 | 14.55 | +8.098% | 354 | +3.711% |
| 2026-04-07 | 12.95 | 13.75 | 12.9500 | 13.46 | +3.938% | 7,660 | +12.110% |
| 2026-04-06 | 13.12 | 14.05 | 12.9500 | 12.95 | +6.584% | 972 | +16.525% |
| 2026-04-02 | 12.33 | 12.33 | 12.1500 | 12.15 | -10.101% | 2,632 | +24.198% |
| 2026-04-01 | 13.70 | 13.70 | 13.1600 | 13.52 | +6.802% | 10,806 | +11.652% |
| 2026-03-31 | 12.68 | 12.68 | 12.6544 | 12.65 | -5.670% | 506 | +19.247% |
| 2026-03-30 | 13.44 | 13.44 | 13.4150 | 13.41 | -1.360% | 7,700 | +12.486% |
| 2026-03-27 | 14.54 | 14.54 | 13.6000 | 13.60 | -8.139% | 7,425 | +10.956% |
| 2026-03-26 | 14.80 | 14.80 | 14.8050 | 14.80 | +0.237% | 343 | +1.925% |
| 2026-03-25 | 15.38 | 15.38 | 13.9600 | 14.77 | +9.733% | 2,711 | +2.167% |
| 2026-03-20 | 16.11 | 16.11 | 13.4600 | 13.46 | -14.786% | 1,402 | +12.110% |
| 2026-03-17 | 15.80 | 15.80 | 15.7955 | 15.80 | -9.740% | 426 | -4.466% |
| 2026-03-04 | 17.50 | 17.50 | 17.5000 | 17.50 | -3.342% | 287 | -13.771% |
| 2026-03-03 | 18.11 | 18.11 | 18.1050 | 18.11 | +6.625% | 443 | -16.653% |
| 2026-02-27 | 18.02 | 18.02 | 16.9800 | 16.98 | +6.191% | 560 | -11.131% |
| 2026-02-25 | 17.00 | 17.20 | 15.9700 | 15.99 | +1.977% | 1,771 | -5.629% |
| 2026-02-24 | 15.73 | 16.42 | 15.6800 | 15.68 | +3.841% | 2,405 | -3.763% |
| 2026-02-23 | 15.10 | 15.10 | 15.1000 | 15.10 | +7.857% | 473 | -0.066% |
| 2026-02-20 | 14.00 | 14.00 | 14.0000 | 14.00 | -17.111% | 243 | +7.786% |
| 2026-02-18 | 16.89 | 16.89 | 16.8900 | 16.89 | -4.845% | 188 | -10.657% |
| 2026-02-12 | 18.00 | 18.00 | 17.7500 | 17.75 | +18.888% | 269 | -14.986% |
| 2026-02-04 | 15.04 | 15.14 | 14.9300 | 14.93 | -2.098% | 1,432 | +1.072% |
| 2026-01-28 | 15.25 | 15.25 | 15.2500 | 15.25 | -3.175% | 255 | -1.049% |
| 2026-01-27 | 15.75 | 15.75 | 15.7500 | 15.75 | -8.110% | 311 | -4.190% |
| 2026-01-26 | 14.55 | 17.14 | 14.5500 | 17.14 | +15.034% | 974 | -11.960% |
| 2026-01-15 | 14.90 | 14.90 | 14.9000 | 14.90 | -8.195% | 1,498 | +1.275% |
| 2026-01-13 | 13.80 | 16.23 | 13.8000 | 16.23 | +6.071% | 480 | -7.024% |
| 2026-01-12 | 15.30 | 15.30 | 15.3010 | 15.30 | -3.403% | 7,685 | -1.379% |
| 2026-01-07 | 15.84 | 15.84 | 15.8400 | 15.84 | +1.963% | 225 | -4.735% |
| 2026-01-05 | 16.50 | 16.50 | 15.5350 | 15.54 | +0.291% | 427 | -2.864% |
| 2025-12-26 | 15.49 | 15.49 | 15.4900 | 15.49 | -9.889% | 206 | -2.582% |
| 2025-12-24 | 17.19 | 17.19 | 17.1900 | 17.19 | +2.566% | 171 | -12.216% |
| 2025-12-23 | 16.76 | 16.76 | 16.7600 | 16.76 | +1.946% | 179 | -9.964% |
| 2025-12-22 | 16.44 | 16.44 | 16.4400 | 16.44 | +5.554% | 174 | -8.212% |
| 2025-12-18 | 16.67 | 16.67 | 15.5750 | 15.57 | -6.400% | 1,264 | -3.114% |
| 2025-12-16 | 15.22 | 16.64 | 15.2188 | 16.64 | +3.386% | 280 | -9.315% |
| 2025-12-15 | 16.74 | 16.74 | 16.0950 | 16.09 | +5.541% | 443 | -6.244% |
| 2025-12-04 | 15.25 | 15.25 | 15.2500 | 15.25 | -2.711% | 172 | -1.049% |
| 2025-12-03 | 15.68 | 15.68 | 15.6750 | 15.68 | +7.363% | 452 | -3.732% |
| 2025-11-26 | 14.40 | 14.60 | 14.4000 | 14.60 | +6.470% | 1,915 | +3.356% |
| 2025-11-25 | 13.71 | 13.71 | 13.7128 | 13.71 | -1.630% | 1,438 | +10.043% |
| 2025-11-18 | 13.94 | 13.94 | 13.9400 | 13.94 | +3.298% | 131 | +8.250% |
| 2025-11-17 | 14.27 | 14.27 | 13.4950 | 13.49 | +1.696% | 747 | +11.819% |
| 2025-11-14 | 12.55 | 13.27 | 12.5300 | 13.27 | +13.906% | 868 | +13.715% |
| 2025-11-13 | 11.65 | 11.65 | 11.6500 | 11.65 | -6.350% | 167 | +29.528% |
| 2025-11-10 | 12.44 | 12.44 | 12.4400 | 12.44 | +15.506% | 297 | +21.302% |
| 2025-11-06 | 10.77 | 10.77 | 10.7700 | 10.77 | -12.794% | 292 | +40.111% |
| 2025-11-03 | 12.35 | 12.35 | 12.3500 | 12.35 | +3.261% | 205 | +22.186% |
| 2025-10-30 | 11.89 | 11.98 | 11.2100 | 11.96 | -3.432% | 1,761 | +26.171% |
| 2025-10-29 | 12.38 | 12.38 | 12.3850 | 12.38 | -5.530% | 140 | +21.841% |
| 2025-10-24 | 13.11 | 13.11 | 13.1100 | 13.11 | +1.944% | 512 | +15.103% |
| 2025-10-14 | 12.86 | 12.86 | 12.8600 | 12.86 | +1.420% | 300 | +17.341% |
| 2025-10-09 | 12.68 | 12.68 | 12.6800 | 12.68 | +2.176% | 296 | +19.006% |
| 2025-10-03 | 12.41 | 12.41 | 12.4100 | 12.41 | -11.861% | 321 | +21.595% |
| 2025-10-02 | 13.37 | 14.08 | 13.3700 | 14.08 | +7.358% | 689 | +7.173% |
| 2025-10-01 | 13.12 | 13.12 | 13.1150 | 13.12 | +0.460% | 273 | +15.059% |
| 2025-09-30 | 13.05 | 13.05 | 13.0550 | 13.05 | -2.828% | 186 | +15.588% |
| 2025-09-29 | 13.44 | 13.44 | 13.4350 | 13.44 | +12.589% | 320 | +12.319% |
| 2025-09-25 | 14.19 | 14.19 | 11.9328 | 11.93 | -18.436% | 397 | +26.458% |
| 2025-09-23 | 12.34 | 14.63 | 12.3430 | 14.63 | +5.176% | 1,492 | +3.144% |
| 2025-09-22 | 13.91 | 13.91 | 13.9100 | 13.91 | +3.690% | 363 | +8.483% |
| 2025-09-19 | 12.29 | 13.41 | 12.2900 | 13.41 | -2.330% | 735 | +12.486% |
| 2025-09-18 | 13.73 | 13.73 | 13.7350 | 13.73 | +0.219% | 570 | +9.865% |
| 2025-09-17 | 13.17 | 13.71 | 13.1700 | 13.71 | -0.122% | 818 | +10.106% |
| 2025-09-16 | 13.28 | 14.12 | 13.2771 | 13.72 | +6.287% | 1,961 | +9.972% |
| 2025-09-15 | 13.03 | 14.14 | 12.9100 | 12.91 | -5.421% | 1,222 | +16.886% |
| 2025-09-12 | 13.90 | 13.90 | 13.6500 | 13.65 | -4.311% | 1,083 | +10.549% |
| 2025-09-11 | 14.27 | 14.27 | 14.2650 | 14.27 | +4.505% | 485 | +5.783% |
| 2025-09-10 | 12.26 | 13.65 | 12.2600 | 13.65 | -4.944% | 850 | +10.549% |
| 2025-09-09 | 13.45 | 14.36 | 13.4500 | 14.36 | +9.618% | 1,350 | +5.084% |
| 2025-09-04 | 13.38 | 13.38 | 13.1000 | 13.10 | -0.190% | 438 | +15.191% |
| 2025-08-29 | 13.13 | 13.13 | 13.1250 | 13.13 | +2.619% | 335 | +14.971% |
| 2025-08-28 | 13.10 | 13.10 | 12.7900 | 12.79 | -0.428% | 3,174 | +17.983% |
| 2025-08-21 | 12.01 | 12.85 | 12.0100 | 12.85 | -0.117% | 951 | +17.478% |
| 2025-08-20 | 11.54 | 12.86 | 11.5367 | 12.86 | -9.437% | 1,291 | +17.341% |
| 2025-08-11 | 14.20 | 14.20 | 14.2000 | 14.20 | +4.450% | 220 | +6.268% |
| 2025-08-08 | 13.60 | 13.60 | 13.5950 | 13.60 | -1.841% | 355 | +10.997% |
| 2025-08-05 | 14.39 | 14.39 | 13.8500 | 13.85 | +0.362% | 365 | +8.953% |
| 2025-08-04 | 13.80 | 13.80 | 13.8000 | 13.80 | -0.826% | 124 | +9.348% |
| 2025-07-30 | 12.84 | 13.91 | 12.8400 | 13.91 | +5.979% | 309 | +8.444% |
| 2025-07-24 | 14.94 | 14.94 | 12.7268 | 13.13 | -12.056% | 1,627 | +14.928% |
| 2025-07-22 | 14.93 | 14.93 | 14.9300 | 14.93 | +10.185% | 121 | +1.072% |
| 2025-07-14 | 13.55 | 13.55 | 13.5500 | 13.55 | -0.184% | 121 | +11.365% |
| 2025-07-09 | 13.57 | 13.57 | 13.5750 | 13.57 | +6.205% | 285 | +11.160% |
| 2025-07-07 | 14.77 | 14.77 | 12.7819 | 12.78 | -9.187% | 430 | +18.058% |
| 2025-07-02 | 13.92 | 14.07 | 13.9200 | 14.07 | +3.493% | 828 | +7.211% |
| 2025-07-01 | 13.60 | 13.60 | 13.6000 | 13.60 | +9.237% | 328 | +10.956% |
| 2025-06-30 | 12.45 | 12.45 | 12.4500 | 12.45 | -9.946% | 864 | +21.205% |
| 2025-06-27 | 13.82 | 13.82 | 13.8250 | 13.82 | +6.183% | 656 | +9.150% |
| 2025-06-24 | 11.70 | 13.02 | 11.7000 | 13.02 | +2.439% | 506 | +15.899% |
| 2025-06-23 | 11.35 | 12.71 | 11.3500 | 12.71 | +8.632% | 773 | +18.725% |
| 2025-06-20 | 13.08 | 13.08 | 11.7000 | 11.70 | +0.343% | 2,682 | +28.974% |
| 2025-06-18 | 11.66 | 11.66 | 11.6600 | 11.66 | -10.480% | 519 | +29.417% |
| 2025-06-17 | 12.10 | 13.03 | 12.1000 | 13.03 | +13.458% | 567 | +15.854% |
| 2025-06-16 | 11.48 | 11.48 | 11.4800 | 11.48 | -9.249% | 346 | +31.446% |
| 2025-06-13 | 12.65 | 12.65 | 12.6500 | 12.65 | -1.095% | 527 | +19.289% |
| 2025-06-11 | 12.79 | 12.79 | 12.7900 | 12.79 | +5.008% | 2,135 | +17.983% |
| 2025-06-10 | 12.13 | 12.18 | 12.1300 | 12.18 | +5.913% | 1,222 | +23.892% |
| 2025-06-09 | 11.50 | 11.50 | 11.5000 | 11.50 | -12.348% | 639 | +31.217% |
| 2025-06-06 | 13.12 | 13.12 | 13.1200 | 13.12 | +4.960% | 455 | +15.015% |
| 2025-06-05 | 12.50 | 12.50 | 12.5000 | 12.50 | -16.107% | 418 | +20.720% |
| 2025-05-28 | 14.90 | 14.90 | 14.9000 | 14.90 | +4.967% | 520 | +1.275% |
| 2025-05-22 | 12.89 | 14.20 | 12.8945 | 14.20 | 0.000% | 637 | +6.305% |
| 2025-05-16 | 14.20 | 14.20 | 14.1950 | 14.20 | -2.507% | 326 | +6.305% |
| 2025-05-13 | 13.50 | 16.14 | 13.5000 | 14.56 | +1.393% | 1,825 | +3.640% |
| 2025-05-09 | 16.34 | 16.34 | 14.3600 | 14.36 | -5.183% | 1,071 | +5.084% |
| 2025-05-08 | 13.95 | 15.14 | 13.9500 | 15.14 | +8.179% | 537 | -0.363% |
| 2025-05-07 | 14.00 | 14.00 | 14.0000 | 14.00 | +10.672% | 273 | +7.786% |
| 2025-05-06 | 12.65 | 12.65 | 12.6500 | 12.65 | -11.290% | 395 | +19.289% |
| 2025-05-05 | 13.83 | 14.26 | 13.8300 | 14.26 | +6.657% | 1,113 | +5.820% |
| 2025-05-02 | 12.71 | 13.37 | 12.7100 | 13.37 | -6.175% | 452 | +12.865% |
| 2025-04-30 | 12.85 | 14.25 | 12.8000 | 14.25 | +0.707% | 11,477 | +5.895% |
| 2025-04-29 | 12.91 | 14.15 | 12.8600 | 14.15 | +0.390% | 4,732 | +6.643% |
| 2025-04-24 | 14.10 | 14.10 | 14.0950 | 14.10 | +2.509% | 976 | +7.059% |
| 2025-04-23 | 13.75 | 13.75 | 13.7500 | 13.75 | 0.000% | 540 | +9.745% |
| 2025-04-22 | 13.75 | 13.75 | 13.7500 | 13.75 | -8.272% | 525 | +9.745% |
| 2025-04-17 | 14.92 | 14.99 | 14.9168 | 14.99 | +9.018% | 475 | +0.667% |
| 2025-04-15 | 13.75 | 13.75 | 13.7500 | 13.75 | +2.765% | 678 | +9.745% |
| 2025-04-11 | 13.38 | 13.38 | 13.3800 | 13.38 | -0.631% | 1,323 | +12.780% |
| 2025-04-10 | 14.68 | 14.68 | 13.1200 | 13.46 | +5.195% | 1,823 | +12.068% |
| 2025-04-09 | 12.50 | 12.89 | 11.2600 | 12.80 | -1.196% | 1,658 | +17.891% |
| 2025-04-08 | 12.01 | 12.96 | 12.0100 | 12.96 | +6.058% | 2,491 | +16.480% |
| 2025-04-07 | 12.21 | 12.21 | 12.2150 | 12.21 | +1.000% | 1,086 | +23.537% |
| 2025-04-04 | 13.07 | 14.24 | 12.0940 | 12.09 | -10.580% | 790 | +24.773% |
| 2025-04-03 | 13.53 | 13.53 | 13.5250 | 13.53 | +3.958% | 489 | +11.571% |
| 2025-04-02 | 13.45 | 13.68 | 13.0100 | 13.01 | +0.077% | 991 | +15.988% |
| 2025-04-01 | 13.00 | 13.00 | 13.0000 | 13.00 | -4.552% | 445 | +16.077% |
| 2025-03-31 | 15.27 | 15.27 | 13.6000 | 13.62 | -10.040% | 3,191 | +10.793% |
| 2025-03-28 | 14.68 | 15.14 | 14.6800 | 15.14 | +15.484% | 588 | -0.330% |
| 2025-03-27 | 13.11 | 13.11 | 13.1100 | 13.11 | -7.350% | 386 | +15.103% |
| 2025-03-26 | 15.50 | 15.50 | 14.1500 | 14.15 | -11.062% | 3,405 | +6.643% |
| 2025-03-25 | 15.91 | 15.91 | 15.9100 | 15.91 | +5.609% | 560 | -5.154% |
| 2025-03-24 | 15.95 | 15.95 | 15.0650 | 15.06 | -6.718% | 2,141 | +0.166% |
| 2025-03-21 | 16.15 | 16.15 | 16.1500 | 16.15 | +12.309% | 1,042 | -6.563% |
| 2025-03-19 | 14.38 | 14.38 | 14.3800 | 14.38 | +3.379% | 1,118 | +4.937% |
| 2025-03-12 | 13.91 | 13.91 | 13.9100 | 13.91 | -1.557% | 240 | +8.483% |
| 2025-03-06 | 14.13 | 14.13 | 14.1300 | 14.13 | -10.314% | 313 | +6.794% |
| 2025-03-04 | 15.76 | 15.76 | 15.7550 | 15.76 | +1.058% | 114 | -4.221% |
| 2025-02-20 | 15.59 | 15.59 | 15.5900 | 15.59 | +7.591% | 1,287 | -3.207% |
| 2025-02-18 | 14.49 | 14.49 | 14.4900 | 14.49 | +8.418% | 693 | +4.141% |
| 2025-02-11 | 13.37 | 13.37 | 13.3650 | 13.37 | -8.081% | 277 | +12.907% |
| 2025-02-10 | 12.42 | 14.54 | 12.4200 | 14.54 | +2.394% | 468 | +3.783% |
| 2025-02-05 | 12.23 | 14.20 | 12.2300 | 14.20 | +4.029% | 949 | +6.268% |
| 2025-02-04 | 13.65 | 13.65 | 13.6500 | 13.65 | -0.994% | 495 | +10.549% |
| 2025-01-29 | 13.06 | 13.79 | 13.0600 | 13.79 | +6.793% | 648 | +9.451% |
| 2025-01-28 | 12.91 | 12.91 | 12.9100 | 12.91 | -7.521% | 541 | +16.886% |
| 2025-01-27 | 13.96 | 13.96 | 13.9600 | 13.96 | -2.035% | 388 | +8.095% |
| 2025-01-24 | 13.27 | 14.25 | 13.2700 | 14.25 | +0.306% | 567 | +5.895% |
| 2025-01-23 | 13.80 | 14.21 | 13.8050 | 14.21 | +0.046% | 643 | +6.219% |
| 2025-01-22 | 14.20 | 14.20 | 14.2000 | 14.20 | -0.281% | 487 | +6.268% |
| 2025-01-21 | 12.91 | 14.24 | 12.9100 | 14.24 | +5.560% | 765 | +5.969% |
| 2025-01-16 | 12.94 | 13.49 | 12.9376 | 13.49 | -5.000% | 400 | +11.861% |
| 2025-01-15 | 14.20 | 14.20 | 14.2000 | 14.20 | +1.429% | 376 | +6.268% |
| 2025-01-14 | 14.00 | 14.00 | 14.0000 | 14.00 | -1.339% | 572 | +7.786% |
| 2025-01-10 | 14.19 | 14.19 | 14.1900 | 14.19 | +7.014% | 793 | +6.342% |
| 2025-01-06 | 13.26 | 13.26 | 13.2600 | 13.26 | +0.455% | 191 | +13.801% |
| 2025-01-03 | 12.19 | 14.19 | 12.1700 | 13.20 | -0.038% | 1,382 | +14.318% |
| 2025-01-02 | 13.20 | 13.21 | 13.1950 | 13.21 | -7.007% | 796 | +14.275% |
| 2024-12-31 | 14.20 | 14.20 | 14.2000 | 14.20 | +6.968% | 226 | +6.268% |
| 2024-12-30 | 13.28 | 13.28 | 13.2750 | 13.28 | +1.646% | 383 | +13.672% |
| 2024-12-27 | 13.06 | 13.06 | 13.0600 | 13.06 | +9.656% | 208 | +15.544% |
| 2024-12-26 | 11.91 | 11.91 | 11.9100 | 11.91 | -0.084% | 444 | +26.700% |
| 2024-12-23 | 12.55 | 12.55 | 11.9200 | 11.92 | +1.017% | 621 | +26.594% |
| 2024-12-20 | 11.80 | 11.80 | 11.8000 | 11.80 | -11.411% | 475 | +27.881% |
| 2024-12-16 | 12.81 | 13.32 | 12.8100 | 13.32 | -6.131% | 2,809 | +13.288% |
| 2024-12-13 | 12.31 | 14.19 | 12.3100 | 14.19 | +12.769% | 607 | +6.342% |
| 2024-12-12 | 12.58 | 12.58 | 12.5832 | 12.58 | -7.612% | 191 | +19.922% |
| 2024-12-10 | 13.63 | 13.63 | 13.6200 | 13.62 | +7.583% | 663 | +10.793% |
| 2024-12-09 | 12.66 | 12.66 | 12.6600 | 12.66 | -6.843% | 485 | +19.194% |
| 2024-12-05 | 13.59 | 13.59 | 13.5900 | 13.59 | +6.505% | 171 | +11.038% |
| 2024-12-03 | 12.76 | 12.76 | 12.7600 | 12.76 | +2.408% | 496 | +18.260% |
| 2024-12-02 | 12.46 | 12.46 | 12.4600 | 12.46 | -4.922% | 351 | +21.108% |
| 2024-11-27 | 13.11 | 13.11 | 13.1050 | 13.11 | +4.840% | 255 | +15.147% |
| 2024-11-26 | 12.50 | 12.50 | 12.5000 | 12.50 | -4.288% | 474 | +20.720% |
| 2024-11-22 | 13.06 | 13.06 | 13.0600 | 13.06 | +7.934% | 646 | +15.544% |
| 2024-11-21 | 12.10 | 12.10 | 12.1000 | 12.10 | -8.988% | 176 | +24.711% |
| 2024-11-19 | 13.29 | 13.29 | 13.2950 | 13.29 | -6.439% | 631 | +13.501% |
| 2024-11-18 | 14.21 | 14.21 | 14.2100 | 14.21 | -0.351% | 342 | +6.193% |
| 2024-11-11 | 14.26 | 14.26 | 14.2600 | 14.26 | -7.553% | 1,174 | +5.820% |
| 2024-11-07 | 15.43 | 15.43 | 15.4250 | 15.43 | +13.336% | 394 | -2.172% |
| 2024-11-05 | 13.61 | 13.61 | 13.6100 | 13.61 | -7.666% | 192 | +10.874% |
| 2024-10-31 | 14.74 | 14.74 | 14.7400 | 14.74 | +9.591% | 247 | +2.374% |
| 2024-10-28 | 14.67 | 14.67 | 13.4500 | 13.45 | +1.128% | 621 | +12.193% |
| 2024-10-25 | 13.30 | 13.30 | 13.3000 | 13.30 | -3.592% | 482 | +13.459% |
| 2024-10-23 | 14.03 | 14.03 | 13.7955 | 13.80 | -1.982% | 672 | +9.383% |
| 2024-10-22 | 14.48 | 14.48 | 14.0745 | 14.07 | -0.075% | 948 | +7.215% |
| 2024-10-21 | 14.09 | 14.49 | 14.0850 | 14.09 | +0.895% | 879 | +7.135% |
| 2024-10-18 | 15.58 | 15.58 | 13.9600 | 13.96 | -7.641% | 558 | +8.095% |
| 2024-10-17 | 14.75 | 15.12 | 14.7500 | 15.12 | +3.245% | 482 | -0.165% |
| 2024-10-16 | 14.64 | 14.64 | 14.6400 | 14.64 | +1.455% | 481 | +3.074% |
| 2024-10-07 | 15.43 | 15.43 | 14.4300 | 14.43 | -13.437% | 13,141 | +4.574% |
| 2024-10-04 | 16.67 | 16.67 | 16.6700 | 16.67 | +18.986% | 531 | -9.478% |
| 2024-10-02 | 14.01 | 14.01 | 14.0100 | 14.01 | -0.779% | 218 | +7.709% |
| 2024-09-18 | 14.12 | 14.12 | 14.1200 | 14.12 | -2.688% | 1,368 | +6.870% |
| 2024-09-06 | 14.51 | 14.51 | 14.5100 | 14.51 | -0.241% | 158 | +3.997% |
| 2024-08-27 | 14.55 | 14.55 | 14.5450 | 14.54 | -7.179% | 1,074 | +3.747% |
| 2024-08-26 | 15.62 | 15.67 | 15.6200 | 15.67 | -0.760% | 535 | -3.701% |
| 2024-08-23 | 14.60 | 15.79 | 14.6000 | 15.79 | +4.431% | 946 | -4.433% |
| 2024-08-22 | 15.12 | 15.12 | 15.1200 | 15.12 | +6.329% | 460 | -0.198% |
| 2024-08-21 | 14.22 | 14.22 | 14.2200 | 14.22 | +2.450% | 296 | +6.118% |
| 2024-08-15 | 13.88 | 13.88 | 13.8800 | 13.88 | +0.653% | 5,059 | +8.718% |
| 2024-08-12 | 13.31 | 13.79 | 13.3100 | 13.79 | +2.642% | 237 | +9.427% |
| 2024-08-09 | 13.44 | 13.44 | 13.4350 | 13.44 | +8.874% | 185 | +12.319% |
| 2024-08-06 | 13.05 | 13.05 | 12.3400 | 12.34 | -5.441% | 508 | +22.285% |
| 2024-08-02 | 13.14 | 13.14 | 12.4600 | 13.05 | -4.044% | 1,713 | +15.632% |
| 2024-08-01 | 13.60 | 13.60 | 13.6000 | 13.60 | +0.369% | 1,191 | +10.956% |
| 2024-07-25 | 13.55 | 13.55 | 13.5500 | 13.55 | -0.074% | 528 | +11.365% |
| 2024-07-24 | 13.56 | 13.56 | 13.5600 | 13.56 | -2.865% | 228 | +11.283% |
| 2024-07-18 | 13.96 | 13.96 | 13.9600 | 13.96 | -1.440% | 351 | +8.095% |
| 2024-07-17 | 14.16 | 14.16 | 14.1640 | 14.16 | -0.812% | 209 | +6.538% |
| 2024-07-15 | 14.28 | 14.28 | 14.2800 | 14.28 | +0.140% | 408 | +5.672% |
| 2024-07-12 | 14.26 | 14.26 | 14.2600 | 14.26 | +2.812% | 403 | +5.820% |
| 2024-07-10 | 13.87 | 13.87 | 13.8700 | 13.87 | +1.836% | 2,835 | +8.796% |
| 2024-07-09 | 13.62 | 13.62 | 13.6200 | 13.62 | -5.744% | 810 | +10.793% |
| 2024-07-08 | 14.45 | 14.45 | 14.4500 | 14.45 | +0.347% | 387 | +4.429% |
| 2024-07-05 | 14.40 | 14.40 | 14.4000 | 14.40 | +3.374% | 247 | +4.792% |
| 2024-07-03 | 13.93 | 13.93 | 13.9300 | 13.93 | -0.783% | 454 | +8.327% |
| 2024-06-21 | 14.04 | 14.04 | 14.0400 | 14.04 | +0.143% | 874 | +7.479% |
| 2024-06-20 | 13.62 | 14.50 | 13.6200 | 14.02 | -3.907% | 2,441 | +7.632% |
| 2024-06-18 | 14.59 | 14.59 | 14.5900 | 14.59 | +0.551% | 674 | +3.427% |
| 2024-06-17 | 14.51 | 14.51 | 14.5100 | 14.51 | -2.026% | 236 | +3.997% |
| 2024-06-14 | 14.50 | 14.81 | 14.5000 | 14.81 | +2.138% | 708 | +1.891% |
| 2024-06-13 | 14.50 | 14.50 | 14.5000 | 14.50 | +2.113% | 341 | +4.069% |
| 2024-06-12 | 14.15 | 14.20 | 14.1500 | 14.20 | +0.282% | 1,088 | +6.268% |
| 2024-06-11 | 14.16 | 14.16 | 14.1600 | 14.16 | +5.593% | 487 | +6.568% |
| 2024-06-10 | 13.81 | 13.81 | 13.4100 | 13.41 | +2.601% | 1,594 | +12.528% |
| 2024-06-07 | 13.65 | 13.65 | 13.0700 | 13.07 | -0.947% | 7,010 | +15.455% |
| 2024-06-06 | 13.20 | 13.20 | 13.1950 | 13.20 | +3.571% | 317 | +14.362% |
| 2024-06-05 | 12.74 | 12.74 | 12.7400 | 12.74 | +1.433% | 268 | +18.446% |
| 2024-05-29 | 12.56 | 12.56 | 12.5600 | 12.56 | -2.989% | 445 | +20.143% |
| 2024-05-23 | 12.95 | 12.95 | 12.9470 | 12.95 | +2.291% | 205 | +16.552% |
| 2024-05-22 | 12.66 | 12.66 | 12.6570 | 12.66 | +4.401% | 447 | +19.223% |
| 2024-05-20 | 12.12 | 12.12 | 12.1235 | 12.12 | -2.622% | 609 | +24.469% |
| 2024-05-14 | 12.45 | 12.45 | 12.4500 | 12.45 | -9.593% | 137 | +21.205% |
| 2024-05-13 | 13.77 | 13.77 | 13.7710 | 13.77 | +17.902% | 4,282 | +9.578% |
| 2024-05-08 | 11.68 | 11.68 | 11.6800 | 11.68 | -2.178% | 344 | +29.195% |
| 2024-05-03 | 11.96 | 12.16 | 11.7760 | 11.94 | +1.186% | 3,035 | +26.382% |
| 2024-04-29 | 11.80 | 11.80 | 11.8000 | 11.80 | -0.338% | 819 | +27.881% |
| 2024-04-26 | 11.84 | 11.84 | 11.8400 | 11.84 | -0.854% | 505 | +27.449% |
| 2024-04-25 | 11.94 | 11.94 | 11.9420 | 11.94 | +1.461% | 352 | +26.361% |
| 2024-04-23 | 11.77 | 11.77 | 11.7700 | 11.77 | -0.042% | 834 | +28.207% |
| 2024-04-17 | 11.78 | 11.78 | 11.7750 | 11.78 | -5.270% | 1,537 | +28.153% |
| 2024-04-11 | 12.28 | 12.43 | 12.2400 | 12.43 | -1.739% | 1,190 | +21.400% |
| 2024-04-05 | 12.65 | 12.65 | 12.6500 | 12.65 | -0.550% | 210 | +19.289% |
| 2024-04-04 | 12.72 | 12.72 | 12.7200 | 12.72 | +2.251% | 163 | +18.632% |
| 2024-04-02 | 12.54 | 12.54 | 12.4400 | 12.44 | +0.161% | 404 | +21.302% |
| 2024-03-28 | 12.50 | 12.51 | 12.0800 | 12.42 | +2.645% | 1,097 | +21.498% |
| 2024-03-25 | 12.60 | 12.60 | 12.1000 | 12.10 | -4.563% | 427 | +24.711% |
| 2024-03-22 | 12.68 | 12.68 | 12.6785 | 12.68 | +6.256% | 209 | +19.020% |
| 2024-03-21 | 11.87 | 11.93 | 11.8700 | 11.93 | +3.838% | 812 | +26.467% |
| 2024-03-20 | 11.49 | 11.49 | 11.4910 | 11.49 | -2.577% | 309 | +31.320% |
| 2024-03-19 | 11.43 | 11.79 | 11.4305 | 11.79 | +0.217% | 520 | +27.936% |
| 2024-03-15 | 11.69 | 11.77 | 11.6900 | 11.77 | +1.026% | 446 | +28.213% |
| 2024-03-13 | 11.81 | 11.81 | 11.4400 | 11.65 | -0.355% | 1,210 | +29.528% |
| 2024-03-12 | 12.47 | 12.48 | 11.6915 | 11.69 | -5.481% | 7,857 | +29.068% |
| 2024-03-11 | 12.37 | 12.37 | 12.3695 | 12.37 | +1.141% | 207 | +21.994% |
| 2024-03-08 | 11.64 | 12.23 | 11.6395 | 12.23 | +6.631% | 2,010 | +23.385% |
| 2024-03-07 | 11.47 | 11.47 | 11.4695 | 11.47 | +2.986% | 297 | +31.566% |
| 2024-03-05 | 11.14 | 11.14 | 11.1370 | 11.14 | -8.186% | 352 | +35.494% |
| 2024-03-04 | 12.13 | 12.13 | 12.1300 | 12.13 | +2.277% | 262 | +24.402% |
| 2024-02-29 | 11.86 | 11.86 | 11.8600 | 11.86 | +5.329% | 265 | +27.234% |
| 2024-02-27 | 12.03 | 12.03 | 11.2600 | 11.26 | -1.745% | 428 | +34.014% |
| 2024-02-26 | 11.46 | 11.46 | 11.4600 | 11.46 | -8.393% | 539 | +31.675% |
| 2024-02-23 | 11.54 | 12.51 | 11.5400 | 12.51 | -0.160% | 931 | +20.624% |
| 2024-02-22 | 12.53 | 12.53 | 12.5300 | 12.53 | +4.678% | 222 | +20.431% |
| 2024-02-21 | 11.47 | 11.97 | 11.4700 | 11.97 | +6.589% | 1,265 | +26.065% |
| 2024-02-20 | 11.23 | 11.23 | 11.2300 | 11.23 | -2.050% | 293 | +34.372% |
| 2024-02-16 | 11.95 | 11.95 | 11.4650 | 11.46 | -5.735% | 965 | +31.618% |
| 2024-02-15 | 11.49 | 12.16 | 11.4900 | 12.16 | -4.232% | 496 | +24.070% |
| 2024-02-14 | 12.70 | 12.70 | 12.7000 | 12.70 | -6.342% | 414 | +18.819% |
| 2024-02-13 | 13.56 | 13.56 | 13.5600 | 13.56 | +2.883% | 597 | +11.283% |
| 2024-02-09 | 13.40 | 13.40 | 13.1340 | 13.18 | +3.698% | 2,593 | +14.492% |
| 2024-02-08 | 12.71 | 13.68 | 12.7100 | 12.71 | -5.754% | 674 | +18.725% |
| 2024-02-07 | 13.23 | 13.51 | 13.2350 | 13.49 | +0.327% | 1,292 | +11.894% |
| 2024-02-05 | 13.39 | 13.44 | 13.3900 | 13.44 | -0.584% | 2,453 | +12.260% |
| 2024-02-01 | 13.52 | 13.52 | 13.5210 | 13.52 | -0.905% | 439 | +11.604% |
| 2024-01-26 | 13.64 | 13.64 | 13.6445 | 13.64 | -4.437% | 437 | +10.594% |
| 2024-01-24 | 14.28 | 14.28 | 14.2780 | 14.28 | -1.734% | 369 | +5.687% |
| 2024-01-22 | 14.51 | 14.53 | 14.4310 | 14.53 | +2.904% | 375 | +3.854% |
| 2024-01-18 | 14.12 | 14.12 | 14.1200 | 14.12 | +0.316% | 173 | +6.870% |
| 2024-01-17 | 13.81 | 14.08 | 13.8145 | 14.08 | 0.000% | 421 | +7.208% |