TOLWF
TRICAN WELL SVC CO LTD
stockOTC
EODOct 2, 2026
4.33USD-0.460%(-0.02)28,539
TOLWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3300 | 4.3930 | 4.3180 | 4.3300 | -0.460% | 28,539 | 0.000% |
| 2026-10-01 | 4.2112 | 4.3700 | 4.2112 | 4.3500 | +2.161% | 51,175 | -0.460% |
| 2026-09-30 | 4.2600 | 4.3000 | 4.2410 | 4.2580 | +1.260% | 76,998 | +1.691% |
| 2026-09-29 | 4.2800 | 4.2900 | 4.2050 | 4.2050 | -3.111% | 98,922 | +2.973% |
| 2026-09-28 | 4.4100 | 4.4100 | 4.3400 | 4.3400 | +0.463% | 37,904 | -0.230% |
| 2026-09-25 | 4.3200 | 4.3400 | 4.2600 | 4.3200 | +0.325% | 77,840 | +0.231% |
| 2026-09-24 | 4.4000 | 4.4240 | 4.3060 | 4.3060 | -1.958% | 81,129 | +0.557% |
| 2026-09-23 | 4.2600 | 4.4165 | 4.2600 | 4.3920 | +1.432% | 83,766 | -1.412% |
| 2026-09-22 | 4.3200 | 4.3971 | 4.2900 | 4.3300 | -1.187% | 66,359 | 0.000% |
| 2026-09-21 | 4.4900 | 4.5400 | 4.3500 | 4.3820 | -1.969% | 207,649 | -1.187% |
| 2026-09-18 | 4.4600 | 4.4900 | 4.4400 | 4.4700 | 0.000% | 158,780 | -3.132% |
| 2026-09-17 | 4.4800 | 4.5300 | 4.4700 | 4.4700 | +0.224% | 102,867 | -3.132% |
| 2026-09-16 | 4.5000 | 4.5750 | 4.4250 | 4.4600 | -1.978% | 88,008 | -2.915% |
| 2026-09-15 | 4.5000 | 4.5530 | 4.4600 | 4.5500 | +1.336% | 2,436,030 | -4.835% |
| 2026-09-14 | 4.5200 | 4.5900 | 4.4900 | 4.4900 | -1.230% | 28,593 | -3.563% |
| 2026-09-11 | 4.4900 | 4.5798 | 4.4900 | 4.5459 | -0.265% | 110,669 | -4.749% |
| 2026-09-10 | 4.6150 | 4.6400 | 4.5460 | 4.5580 | -1.661% | 21,323 | -5.002% |
| 2026-09-09 | 4.7700 | 4.7700 | 4.6200 | 4.6350 | -0.771% | 18,961 | -6.580% |
| 2026-09-08 | 4.6900 | 4.7200 | 4.6440 | 4.6710 | +1.323% | 1,539,877 | -7.300% |
| 2026-09-04 | 4.7000 | 4.7000 | 4.6000 | 4.6100 | -2.331% | 173,511 | -6.074% |
| 2026-09-03 | 4.6500 | 4.7500 | 4.6500 | 4.7200 | +3.057% | 113,287 | -8.263% |
| 2026-09-02 | 4.5000 | 4.5992 | 4.4800 | 4.5800 | +0.439% | 85,092 | -5.459% |
| 2026-09-01 | 4.5000 | 4.5600 | 4.4750 | 4.5600 | +1.333% | 25,178 | -5.044% |
| 2026-08-31 | 4.4200 | 4.5195 | 4.4200 | 4.5000 | +1.580% | 26,358 | -3.778% |
| 2026-08-28 | 4.5300 | 4.5300 | 4.4300 | 4.4300 | -1.969% | 106,946 | -2.257% |
| 2026-08-27 | 4.3965 | 4.5200 | 4.3400 | 4.5190 | +3.410% | 148,417 | -4.182% |
| 2026-08-26 | 4.3600 | 4.4079 | 4.3580 | 4.3700 | +0.333% | 222,050 | -0.915% |
| 2026-08-25 | 4.3400 | 4.3900 | 4.3400 | 4.3555 | -0.786% | 54,757 | -0.585% |
| 2026-08-24 | 4.5300 | 4.5300 | 4.3340 | 4.3900 | -3.514% | 68,427 | -1.367% |
| 2026-08-21 | 4.4900 | 4.5600 | 4.4580 | 4.5499 | +2.245% | 89,200 | -4.833% |
| 2026-08-20 | 4.4694 | 4.5399 | 4.4500 | 4.4500 | +1.136% | 97,013 | -2.697% |
| 2026-08-19 | 4.5600 | 4.5600 | 4.3690 | 4.4000 | -0.091% | 142,527 | -1.591% |
| 2026-08-18 | 4.5100 | 4.5700 | 4.4040 | 4.4040 | -2.133% | 91,227 | -1.680% |
| 2026-08-17 | 4.5100 | 4.5580 | 4.4700 | 4.5000 | +0.178% | 46,930 | -3.778% |
| 2026-08-14 | 4.4900 | 4.5100 | 4.4673 | 4.4920 | +0.717% | 67,005 | -3.606% |
| 2026-08-13 | 4.4700 | 4.5000 | 4.4400 | 4.4600 | -0.224% | 40,235 | -2.915% |
| 2026-08-12 | 4.4700 | 4.5080 | 4.4680 | 4.4700 | -0.755% | 20,843 | -3.132% |
| 2026-08-11 | 4.5800 | 4.5820 | 4.5040 | 4.5040 | +0.111% | 64,682 | -3.863% |
| 2026-08-10 | 4.3700 | 4.5100 | 4.3700 | 4.4990 | +4.144% | 131,404 | -3.756% |
| 2026-08-07 | 4.2800 | 4.3400 | 4.2800 | 4.3200 | +0.935% | 30,680 | +0.231% |
| 2026-08-06 | 4.3200 | 4.3500 | 4.2800 | 4.2800 | -0.696% | 205,491 | +1.168% |
| 2026-08-05 | 4.2300 | 4.3100 | 4.1800 | 4.3100 | +3.606% | 266,262 | +0.464% |
| 2026-08-04 | 4.1100 | 4.2195 | 4.1100 | 4.1600 | -1.070% | 155,820 | +4.087% |
| 2026-08-03 | 4.2500 | 4.2500 | 4.2000 | 4.2050 | -0.615% | 8,836 | +2.973% |
| 2026-07-31 | 4.2750 | 4.2750 | 4.1540 | 4.2310 | +0.261% | 180,176 | +2.340% |
| 2026-07-30 | 4.3500 | 4.3550 | 4.1880 | 4.2200 | +0.836% | 298,584 | +2.607% |
| 2026-07-29 | 4.4800 | 4.4800 | 4.0800 | 4.1850 | -7.206% | 305,034 | +3.465% |
| 2026-07-28 | 4.4800 | 4.5500 | 4.4800 | 4.5100 | -1.700% | 49,001 | -3.991% |
| 2026-07-27 | 4.6200 | 4.7000 | 4.5590 | 4.5880 | -2.755% | 18,104 | -5.623% |
| 2026-07-24 | 4.7800 | 4.8399 | 4.7000 | 4.7180 | -2.319% | 19,397 | -8.224% |
| 2026-07-23 | 4.8200 | 4.9220 | 4.8158 | 4.8300 | +0.312% | 140,590 | -10.352% |
| 2026-07-22 | 4.9200 | 4.9300 | 4.8100 | 4.8150 | -0.269% | 60,101 | -10.073% |
| 2026-07-21 | 4.8000 | 4.8400 | 4.8000 | 4.8280 | +1.216% | 48,050 | -10.315% |
| 2026-07-20 | 4.7360 | 4.8160 | 4.7360 | 4.7700 | 0.000% | 58,481 | -9.224% |
| 2026-07-17 | 4.7670 | 4.7700 | 4.7180 | 4.7700 | +1.706% | 17,213 | -9.224% |
| 2026-07-16 | 4.7060 | 4.7500 | 4.6650 | 4.6900 | +1.187% | 87,535 | -7.676% |
| 2026-07-15 | 4.6550 | 4.6550 | 4.6160 | 4.6350 | -1.383% | 57,309 | -6.580% |
| 2026-07-14 | 4.7620 | 4.7620 | 4.6880 | 4.7000 | -0.212% | 47,412 | -7.872% |
| 2026-07-13 | 4.6800 | 4.7100 | 4.6600 | 4.7100 | +1.290% | 88,491 | -8.068% |
| 2026-07-10 | 4.7125 | 4.7125 | 4.6488 | 4.6500 | -0.958% | 38,843 | -6.882% |
| 2026-07-09 | 4.7000 | 4.7160 | 4.6440 | 4.6950 | -0.106% | 70,736 | -7.774% |
| 2026-07-08 | 4.6000 | 4.7400 | 4.6000 | 4.7000 | +3.297% | 34,385 | -7.872% |
| 2026-07-07 | 4.4600 | 4.5500 | 4.4465 | 4.5500 | +1.246% | 68,348 | -4.835% |
| 2026-07-06 | 4.6340 | 4.6420 | 4.4720 | 4.4940 | -4.586% | 263,541 | -3.649% |
| 2026-07-02 | 4.7500 | 4.7740 | 4.6560 | 4.7100 | -0.212% | 85,879 | -8.068% |
| 2026-07-01 | 5.1500 | 5.1500 | 4.7100 | 4.7200 | -0.632% | 6,471 | -8.263% |
| 2026-06-30 | 4.7300 | 4.7603 | 4.6695 | 4.7500 | +1.150% | 31,154 | -8.842% |
| 2026-06-29 | 4.6750 | 4.7298 | 4.6600 | 4.6960 | +0.665% | 28,791 | -7.794% |
| 2026-06-26 | 4.7100 | 4.7420 | 4.6520 | 4.6650 | -2.608% | 34,427 | -7.181% |
| 2026-06-25 | 4.7000 | 4.7899 | 4.6680 | 4.7899 | +2.567% | 34,497 | -9.601% |
| 2026-06-24 | 4.7400 | 4.7440 | 4.6350 | 4.6700 | -5.504% | 17,313 | -7.281% |
| 2026-06-23 | 4.9000 | 4.9420 | 4.9000 | 4.9420 | -0.121% | 46,384 | -12.384% |
| 2026-06-22 | 5.0000 | 5.0000 | 4.9000 | 4.9480 | +2.231% | 105,950 | -12.490% |
| 2026-06-18 | 4.7900 | 4.8498 | 4.7745 | 4.8400 | -1.022% | 33,867 | -10.537% |
| 2026-06-17 | 4.9300 | 4.9560 | 4.8900 | 4.8900 | -0.204% | 31,786 | -11.452% |
| 2026-06-16 | 5.0300 | 5.0300 | 4.8880 | 4.9000 | -4.762% | 3,462,753 | -11.633% |
| 2026-06-15 | 5.0775 | 5.1552 | 5.0775 | 5.1450 | -2.741% | 46,999 | -15.841% |
| 2026-06-12 | 5.3000 | 5.3900 | 5.2535 | 5.2900 | -0.527% | 34,765 | -18.147% |
| 2026-06-11 | 5.3393 | 5.3399 | 5.3100 | 5.3180 | +0.151% | 9,688 | -18.578% |
| 2026-06-10 | 5.3905 | 5.3905 | 5.3100 | 5.3100 | +1.336% | 38,359 | -18.456% |
| 2026-06-09 | 5.3295 | 5.3350 | 5.1750 | 5.2400 | -3.124% | 18,319 | -17.366% |
| 2026-06-08 | 5.4700 | 5.4800 | 5.4090 | 5.4090 | +0.464% | 190,742 | -19.948% |
| 2026-06-05 | 5.4900 | 5.6122 | 5.3545 | 5.3840 | -4.233% | 7,860 | -19.577% |
| 2026-06-04 | 5.5500 | 5.6220 | 5.5300 | 5.6220 | +0.116% | 7,026 | -22.981% |
| 2026-06-03 | 5.5300 | 5.7300 | 5.5300 | 5.6155 | +1.546% | 10,465 | -22.892% |
| 2026-06-02 | 5.4700 | 5.5350 | 5.4600 | 5.5300 | +2.351% | 1,240 | -21.700% |
| 2026-06-01 | 5.3800 | 5.5100 | 5.3800 | 5.4030 | +0.615% | 15,241 | -19.859% |
| 2026-05-29 | 5.3600 | 5.4120 | 5.3600 | 5.3700 | -0.556% | 8,347 | -19.367% |
| 2026-05-28 | 5.5475 | 5.5790 | 5.4000 | 5.4000 | -2.138% | 6,959 | -19.815% |
| 2026-05-27 | 5.5765 | 5.6550 | 5.5100 | 5.5180 | -3.868% | 24,417 | -21.530% |
| 2026-05-26 | 5.6900 | 5.7460 | 5.6400 | 5.7400 | -1.424% | 27,370 | -24.564% |
| 2026-05-22 | 5.5700 | 5.8232 | 5.5700 | 5.8229 | -0.785% | 3,900 | -25.638% |
| 2026-05-21 | 5.8300 | 5.9500 | 5.8300 | 5.8690 | +0.248% | 15,052 | -26.223% |
| 2026-05-20 | 5.9800 | 6.0000 | 5.8300 | 5.8545 | -0.017% | 12,143 | -26.040% |
| 2026-05-19 | 5.7400 | 5.8555 | 5.6900 | 5.8555 | +1.570% | 15,581 | -26.052% |
| 2026-05-18 | 5.8000 | 5.8000 | 5.6400 | 5.7650 | +0.611% | 23,573 | -24.892% |
| 2026-05-15 | 5.7300 | 5.7800 | 5.6980 | 5.7300 | +0.079% | 26,959 | -24.433% |
| 2026-05-14 | 5.7300 | 5.7700 | 5.6880 | 5.7255 | +2.506% | 17,873 | -24.373% |
| 2026-05-13 | 5.5000 | 5.7100 | 5.5000 | 5.5855 | +0.821% | 21,135 | -22.478% |
| 2026-05-12 | 5.2500 | 5.6300 | 5.2500 | 5.5400 | +4.726% | 27,285 | -21.841% |
| 2026-05-11 | 5.0900 | 5.2900 | 5.0290 | 5.2900 | +6.977% | 53,524 | -18.147% |
| 2026-05-08 | 4.9820 | 5.0200 | 4.9450 | 4.9450 | -2.619% | 21,162 | -12.437% |
| 2026-05-07 | 4.9800 | 5.1150 | 4.9420 | 5.0780 | 0.000% | 14,710 | -14.730% |
| 2026-05-06 | 5.2120 | 5.2200 | 5.0500 | 5.0780 | -4.728% | 25,427 | -14.730% |
| 2026-05-05 | 5.2320 | 5.3400 | 5.2180 | 5.3300 | +1.912% | 29,545 | -18.762% |
| 2026-05-04 | 5.2599 | 5.2850 | 5.2190 | 5.2300 | -0.570% | 31,776 | -17.208% |
| 2026-04-30 | 5.2800 | 5.3000 | 5.2520 | 5.2600 | -1.930% | 20,439 | -17.681% |
| 2026-04-29 | 5.3280 | 5.3700 | 5.3178 | 5.3635 | +1.200% | 47,887 | -19.269% |
| 2026-04-28 | 5.3300 | 5.3300 | 5.2680 | 5.2999 | +0.377% | 26,703 | -18.300% |
| 2026-04-27 | 5.2300 | 5.3699 | 5.2300 | 5.2800 | +1.344% | 26,275 | -17.992% |
| 2026-04-24 | 5.0468 | 5.2600 | 5.0420 | 5.2100 | +3.558% | 36,938 | -16.891% |
| 2026-04-23 | 4.8200 | 5.0600 | 4.8200 | 5.0310 | +4.378% | 72,485 | -13.934% |
| 2026-04-22 | 4.7700 | 4.8200 | 4.7400 | 4.8200 | +2.032% | 77,053 | -10.166% |
| 2026-04-21 | 4.7100 | 4.7240 | 4.6600 | 4.7240 | +1.373% | 99,214 | -8.340% |
| 2026-04-20 | 4.6700 | 4.7200 | 4.6600 | 4.6600 | -0.682% | 77,540 | -7.082% |
| 2026-04-17 | 4.8000 | 4.8000 | 4.6240 | 4.6920 | -5.594% | 89,596 | -7.715% |
| 2026-04-16 | 5.0528 | 5.0600 | 4.9590 | 4.9700 | -0.199% | 42,277 | -12.877% |
| 2026-04-15 | 4.8750 | 4.9799 | 4.8600 | 4.9799 | +2.425% | 109,596 | -13.050% |
| 2026-04-14 | 5.1500 | 5.1500 | 4.7700 | 4.8620 | -6.823% | 202,730 | -10.942% |
| 2026-04-13 | 5.3500 | 5.3500 | 5.1900 | 5.2180 | -0.723% | 8,217 | -17.018% |
| 2026-04-10 | 5.2299 | 5.2580 | 5.1600 | 5.2560 | +2.009% | 45,854 | -17.618% |
| 2026-04-09 | 5.2860 | 5.3500 | 5.1300 | 5.1525 | -1.482% | 3,696 | -15.963% |
| 2026-04-08 | 4.9900 | 5.2340 | 4.9210 | 5.2300 | +0.403% | 124,367 | -17.208% |
| 2026-04-07 | 5.2500 | 5.2500 | 5.1740 | 5.2090 | +0.366% | 34,106 | -16.875% |
| 2026-04-06 | 4.9900 | 5.3000 | 4.9900 | 5.1900 | -1.518% | 5,796 | -16.570% |
| 2026-04-02 | 5.3411 | 5.3411 | 5.2400 | 5.2700 | +1.934% | 13,751 | -17.837% |
| 2026-04-01 | 5.1690 | 5.2420 | 5.1665 | 5.1700 | -1.166% | 24,505 | -16.248% |
| 2026-03-31 | 5.4120 | 5.4120 | 5.1680 | 5.2310 | -1.876% | 28,195 | -17.224% |
| 2026-03-30 | 5.6900 | 5.6900 | 5.3310 | 5.3310 | -5.479% | 27,742 | -18.777% |
| 2026-03-27 | 5.5700 | 5.6610 | 5.5700 | 5.6400 | +3.572% | 14,171 | -23.227% |
| 2026-03-26 | 5.3850 | 5.5010 | 5.3850 | 5.4455 | +2.745% | 36,102 | -20.485% |
| 2026-03-25 | 5.3600 | 5.3600 | 5.3000 | 5.3000 | -2.033% | 300 | -18.302% |
| 2026-03-24 | 5.3020 | 5.4890 | 5.3020 | 5.4100 | +0.895% | 40,198 | -19.963% |
| 2026-03-23 | 5.2500 | 5.3960 | 5.2500 | 5.3620 | +0.752% | 15,143 | -19.247% |
| 2026-03-20 | 5.3355 | 5.3600 | 5.3220 | 5.3220 | +0.188% | 5,910 | -18.640% |
| 2026-03-19 | 5.2400 | 5.3380 | 5.2350 | 5.3120 | +0.606% | 36,388 | -18.486% |
| 2026-03-18 | 5.4500 | 5.4500 | 5.1975 | 5.2800 | +1.950% | 118,283 | -17.992% |
| 2026-03-17 | 5.0580 | 5.2590 | 5.0580 | 5.1790 | +1.889% | 42,711 | -16.393% |
| 2026-03-16 | 4.7000 | 5.1750 | 4.7000 | 5.0830 | +1.803% | 7,805 | -14.814% |
| 2026-03-13 | 4.9400 | 5.0210 | 4.9286 | 4.9930 | -0.538% | 10,387 | -13.279% |
| 2026-03-12 | 4.9690 | 5.0800 | 4.9665 | 5.0200 | -2.297% | 25,003 | -13.745% |
| 2026-03-11 | 5.1370 | 5.1435 | 5.0765 | 5.1380 | +0.136% | 304,272 | -15.726% |
| 2026-03-10 | 5.0980 | 5.2500 | 5.0980 | 5.1310 | +1.203% | 45,915 | -15.611% |
| 2026-03-09 | 5.0730 | 5.1000 | 5.0190 | 5.0700 | +0.615% | 11,475 | -14.596% |
| 2026-03-06 | 5.0000 | 5.0686 | 4.9735 | 5.0390 | +1.429% | 19,510 | -14.070% |
| 2026-03-05 | 4.9175 | 4.9680 | 4.8090 | 4.9680 | +2.433% | 14,715 | -12.842% |
| 2026-03-04 | 4.7990 | 4.8610 | 4.7700 | 4.8500 | +1.231% | 6,448 | -10.722% |
| 2026-03-03 | 4.7500 | 4.8350 | 4.7120 | 4.7910 | -1.984% | 7,783 | -9.622% |
| 2026-03-02 | 4.9700 | 4.9900 | 4.8480 | 4.8880 | +1.897% | 27,796 | -11.416% |
| 2026-02-27 | 4.8600 | 4.8600 | 4.7550 | 4.7970 | -0.405% | 30,849 | -9.735% |
| 2026-02-26 | 4.8000 | 4.8645 | 4.7500 | 4.8165 | +0.344% | 19,914 | -10.101% |
| 2026-02-25 | 4.8765 | 4.8765 | 4.8000 | 4.8000 | -1.366% | 8,915 | -9.792% |
| 2026-02-24 | 4.7626 | 4.8710 | 4.7016 | 4.8665 | +2.023% | 12,158 | -11.024% |
| 2026-02-23 | 4.8165 | 4.8390 | 4.7700 | 4.7700 | +0.021% | 5,706 | -9.224% |
| 2026-02-20 | 4.9220 | 4.9494 | 4.7690 | 4.7690 | -6.104% | 51,160 | -9.205% |
| 2026-02-19 | 5.0690 | 5.2780 | 4.8500 | 5.0790 | -1.760% | 38,521 | -14.747% |
| 2026-02-18 | 5.2770 | 5.2770 | 5.1700 | 5.1700 | -0.806% | 15,077 | -16.248% |
| 2026-02-17 | 5.2300 | 5.2300 | 5.1550 | 5.2120 | -1.568% | 7,398 | -16.922% |
| 2026-02-13 | 5.1520 | 5.3300 | 5.1520 | 5.2950 | +3.620% | 5,653 | -18.225% |
| 2026-02-12 | 5.2670 | 5.2670 | 5.0500 | 5.1100 | -2.852% | 10,169 | -15.264% |
| 2026-02-11 | 5.3500 | 5.3500 | 5.2090 | 5.2600 | 0.000% | 10,750 | -17.681% |
| 2026-02-10 | 5.3400 | 5.3460 | 5.2600 | 5.2600 | -1.719% | 23,686 | -17.681% |
| 2026-02-09 | 5.3300 | 5.3858 | 5.3280 | 5.3520 | +0.413% | 14,684 | -19.096% |
| 2026-02-06 | 5.3000 | 5.3600 | 5.3000 | 5.3300 | +0.947% | 1,116 | -18.762% |
| 2026-02-05 | 5.2944 | 5.3700 | 5.2100 | 5.2800 | -1.308% | 72,069 | -17.992% |
| 2026-02-04 | 5.3350 | 5.3500 | 5.1750 | 5.3500 | +1.326% | 106,033 | -19.065% |
| 2026-02-03 | 5.1500 | 5.2800 | 5.1280 | 5.2800 | +3.125% | 56,189 | -17.992% |
| 2026-02-02 | 5.1200 | 5.1250 | 5.1200 | 5.1200 | -0.389% | 5,930 | -15.430% |
| 2026-01-30 | 5.1484 | 5.1860 | 5.1040 | 5.1400 | -1.476% | 85,282 | -15.759% |
| 2026-01-29 | 5.1200 | 5.2900 | 5.1200 | 5.2170 | +2.094% | 19,660 | -17.002% |
| 2026-01-28 | 5.0396 | 5.1100 | 5.0180 | 5.1100 | +1.692% | 8,791 | -15.264% |
| 2026-01-27 | 5.0200 | 5.0300 | 4.9800 | 5.0250 | +1.536% | 10,009 | -13.831% |
| 2026-01-26 | 4.9200 | 4.9800 | 4.8855 | 4.9490 | +0.569% | 14,272 | -12.508% |
| 2026-01-23 | 4.9370 | 4.9740 | 4.8975 | 4.9210 | +0.102% | 13,461 | -12.010% |
| 2026-01-22 | 4.9550 | 4.9700 | 4.9120 | 4.9160 | +0.460% | 79,067 | -11.920% |
| 2026-01-21 | 4.7720 | 4.9000 | 4.7720 | 4.8935 | +4.786% | 15,276 | -11.515% |
| 2026-01-20 | 4.5400 | 4.6700 | 4.5400 | 4.6700 | +4.241% | 17,287 | -7.281% |
| 2026-01-16 | 4.5520 | 4.5580 | 4.4700 | 4.4800 | -1.495% | 23,071 | -3.348% |
| 2026-01-15 | 4.5400 | 4.5901 | 4.5400 | 4.5480 | -0.807% | 36,683 | -4.793% |
| 2026-01-14 | 4.5330 | 4.6290 | 4.5220 | 4.5850 | +3.034% | 53,843 | -5.562% |
| 2026-01-13 | 4.4086 | 4.4500 | 4.4070 | 4.4500 | +2.064% | 42,725 | -2.697% |
| 2026-01-12 | 4.2720 | 4.3600 | 4.2720 | 4.3600 | +1.822% | 42,403 | -0.688% |
| 2026-01-09 | 4.3400 | 4.3400 | 4.2600 | 4.2820 | +0.516% | 35,676 | +1.121% |
| 2026-01-08 | 4.2800 | 4.3130 | 4.2150 | 4.2600 | +1.188% | 39,423 | +1.643% |
| 2026-01-07 | 4.1730 | 4.2610 | 4.1499 | 4.2100 | +0.238% | 45,272 | +2.850% |
| 2026-01-06 | 4.2225 | 4.2820 | 4.2000 | 4.2000 | -0.119% | 24,681 | +3.095% |
| 2026-01-05 | 4.2500 | 4.2850 | 4.1940 | 4.2050 | -4.864% | 75,361 | +2.973% |
| 2026-01-02 | 4.3500 | 4.4800 | 4.3500 | 4.4200 | +1.609% | 43,879 | -2.036% |
| 2025-12-31 | 4.3780 | 4.3800 | 4.3300 | 4.3500 | -0.855% | 38,596 | -0.460% |
| 2025-12-30 | 4.3975 | 4.4120 | 4.3875 | 4.3875 | +1.610% | 9,669 | -1.311% |
| 2025-12-29 | 4.2780 | 4.3220 | 4.2780 | 4.3180 | -8.903% | 18,645 | +0.278% |
| 2025-12-26 | 4.3850 | 4.7400 | 4.3850 | 4.7400 | +10.696% | 750 | -8.650% |
| 2025-12-24 | 4.2790 | 4.2820 | 4.2790 | 4.2820 | +0.305% | 7,281 | +1.121% |
| 2025-12-23 | 4.2400 | 4.2690 | 4.2400 | 4.2690 | +1.643% | 12,352 | +1.429% |
| 2025-12-22 | 4.1920 | 4.2199 | 4.1900 | 4.2000 | +2.664% | 44,410 | +3.095% |
| 2025-12-19 | 4.0670 | 4.0910 | 4.0670 | 4.0910 | +0.393% | 7,164 | +5.842% |
| 2025-12-18 | 4.0480 | 4.0750 | 4.0420 | 4.0750 | 0.000% | 27,077 | +6.258% |
| 2025-12-17 | 4.0860 | 4.0860 | 4.0625 | 4.0750 | +0.369% | 49,742 | +6.258% |
| 2025-12-16 | 4.1500 | 4.1510 | 4.0600 | 4.0600 | -4.493% | 54,432 | +6.650% |
| 2025-12-12 | 4.3000 | 4.3000 | 4.2480 | 4.2510 | -2.723% | 12,321 | +1.858% |
| 2025-12-11 | 4.4093 | 4.4093 | 4.3220 | 4.3700 | -0.206% | 26,849 | -0.915% |
| 2025-12-10 | 4.3420 | 4.3790 | 4.3420 | 4.3790 | +0.436% | 38,202 | -1.119% |
| 2025-12-09 | 4.5200 | 4.5200 | 4.3600 | 4.3600 | -3.003% | 25,604 | -0.688% |
| 2025-12-08 | 4.5500 | 4.5500 | 4.4950 | 4.4950 | -2.219% | 22,756 | -3.671% |
| 2025-12-05 | 4.5000 | 4.6000 | 4.5000 | 4.5970 | +5.630% | 98,438 | -5.808% |
| 2025-12-04 | 4.3360 | 4.3635 | 4.3360 | 4.3520 | +1.920% | 53,897 | -0.506% |
| 2025-12-03 | 4.2260 | 4.2845 | 4.2260 | 4.2700 | +0.898% | 52,523 | +1.405% |
| 2025-12-02 | 4.2820 | 4.2820 | 4.2320 | 4.2320 | -4.080% | 44,830 | +2.316% |
| 2025-12-01 | 4.4390 | 4.4390 | 4.3980 | 4.4120 | +2.367% | 16,074 | -1.859% |
| 2025-11-28 | 4.2600 | 4.3100 | 4.2600 | 4.3100 | +2.375% | 28,621 | +0.464% |
| 2025-11-26 | 4.1300 | 4.2300 | 4.1300 | 4.2100 | +2.733% | 32,595 | +2.850% |
| 2025-11-25 | 4.0806 | 4.0980 | 4.0806 | 4.0980 | +0.688% | 5,451 | +5.661% |
| 2025-11-24 | 4.0690 | 4.0820 | 4.0690 | 4.0700 | -0.465% | 13,408 | +6.388% |
| 2025-11-21 | 4.1247 | 4.3400 | 4.0100 | 4.0890 | -0.511% | 37,313 | +5.894% |
| 2025-11-20 | 4.2000 | 4.2775 | 4.1100 | 4.1100 | -0.725% | 32,447 | +5.353% |
| 2025-11-19 | 4.0890 | 4.1400 | 4.0890 | 4.1400 | +1.371% | 27,279 | +4.589% |
| 2025-11-18 | 3.9840 | 4.0910 | 3.9840 | 4.0840 | +0.964% | 53,921 | +6.024% |
| 2025-11-17 | 3.9250 | 4.0450 | 3.9250 | 4.0450 | +2.405% | 26,103 | +7.046% |
| 2025-11-14 | 3.8020 | 3.9500 | 3.8020 | 3.9500 | +4.942% | 12,491 | +9.620% |
| 2025-11-13 | 3.8900 | 3.8900 | 3.7640 | 3.7640 | -3.931% | 55,008 | +15.037% |
| 2025-11-12 | 4.0020 | 4.0180 | 3.9180 | 3.9180 | -2.731% | 51,742 | +10.516% |
| 2025-11-11 | 4.0012 | 4.0310 | 4.0012 | 4.0280 | +3.548% | 46,876 | +7.498% |
| 2025-11-10 | 3.8720 | 3.9075 | 3.8700 | 3.8900 | -0.512% | 103,810 | +11.311% |
| 2025-11-07 | 3.7810 | 3.9200 | 3.7810 | 3.9100 | +2.895% | 92,384 | +10.742% |
| 2025-11-06 | 3.8240 | 3.8240 | 3.7500 | 3.8000 | +0.796% | 59,100 | +13.947% |
| 2025-11-05 | 3.7914 | 3.7920 | 3.7620 | 3.7700 | +0.802% | 82,997 | +14.854% |
| 2025-11-04 | 3.7200 | 3.7600 | 3.7200 | 3.7400 | -0.426% | 97,522 | +15.775% |
| 2025-11-03 | 3.7400 | 3.7710 | 3.7000 | 3.7560 | +0.968% | 96,799 | +15.282% |
| 2025-10-31 | 3.7820 | 3.7820 | 3.7060 | 3.7200 | -0.335% | 45,093 | +16.398% |
| 2025-10-30 | 3.8000 | 3.8100 | 3.7300 | 3.7325 | -4.977% | 111,870 | +16.008% |
| 2025-10-29 | 4.0200 | 4.0200 | 3.8135 | 3.9280 | -4.868% | 56,492 | +10.234% |
| 2025-10-28 | 4.1290 | 4.1290 | 4.1290 | 4.1290 | -0.924% | 3,785 | +4.868% |
| 2025-10-27 | 4.1310 | 4.1675 | 4.1310 | 4.1675 | -0.667% | 1,599 | +3.899% |
| 2025-10-24 | 4.2500 | 4.2500 | 4.1955 | 4.1955 | +0.131% | 26,840 | +3.206% |
| 2025-10-23 | 4.0235 | 4.1900 | 4.0235 | 4.1900 | +6.291% | 39,529 | +3.341% |
| 2025-10-22 | 3.9220 | 3.9480 | 3.9220 | 3.9420 | +1.025% | 1,986 | +9.843% |
| 2025-10-21 | 3.9401 | 3.9700 | 3.9000 | 3.9020 | -1.240% | 11,430 | +10.969% |
| 2025-10-20 | 3.9400 | 3.9940 | 3.9400 | 3.9510 | +1.568% | 25,107 | +9.593% |
| 2025-10-17 | 3.9000 | 3.9100 | 3.8780 | 3.8900 | -0.917% | 10,965 | +11.311% |
| 2025-10-16 | 4.0055 | 4.0055 | 3.9260 | 3.9260 | -3.300% | 16,882 | +10.290% |
| 2025-10-15 | 4.0600 | 4.0710 | 4.0000 | 4.0600 | -0.490% | 37,002 | +6.650% |
| 2025-10-14 | 4.1600 | 4.1600 | 4.0420 | 4.0800 | -2.158% | 46,579 | +6.127% |
| 2025-10-13 | 4.1200 | 4.4350 | 4.1200 | 4.1700 | +0.725% | 1,300 | +3.837% |
| 2025-10-10 | 4.3800 | 4.3800 | 4.1400 | 4.1400 | -6.588% | 62,132 | +4.589% |
| 2025-10-09 | 4.4920 | 4.4920 | 4.4320 | 4.4320 | +1.372% | 40,125 | -2.301% |
| 2025-10-08 | 4.3800 | 4.3880 | 4.3720 | 4.3720 | -1.198% | 24,257 | -0.961% |
| 2025-10-07 | 4.4200 | 4.4250 | 4.3780 | 4.4250 | +0.068% | 35,817 | -2.147% |
| 2025-10-06 | 4.4820 | 4.4920 | 4.4000 | 4.4220 | -1.471% | 50,739 | -2.081% |
| 2025-10-03 | 4.4580 | 4.4900 | 4.4580 | 4.4880 | +0.358% | 17,007 | -3.520% |
| 2025-10-02 | 4.5600 | 4.5700 | 4.4600 | 4.4720 | -1.854% | 27,706 | -3.175% |
| 2025-10-01 | 4.4200 | 4.5600 | 4.4200 | 4.5565 | +2.532% | 8,950 | -4.971% |
| 2025-09-30 | 4.4100 | 4.4480 | 4.3900 | 4.4440 | +0.203% | 13,419 | -2.565% |
| 2025-09-29 | 4.4220 | 4.4479 | 4.3900 | 4.4350 | +0.841% | 13,316 | -2.368% |
| 2025-09-26 | 4.4100 | 4.4500 | 4.3980 | 4.3980 | +0.159% | 13,971 | -1.546% |
| 2025-09-25 | 4.4700 | 4.4700 | 4.3910 | 4.3910 | -0.431% | 12,723 | -1.389% |
| 2025-09-24 | 4.4000 | 4.5000 | 4.4000 | 4.4100 | +1.193% | 39,089 | -1.814% |
| 2025-09-23 | 4.2680 | 4.3750 | 4.2680 | 4.3580 | +4.010% | 46,939 | -0.642% |
| 2025-09-22 | 4.1489 | 4.1900 | 4.1489 | 4.1900 | +0.745% | 18,285 | +3.341% |
| 2025-09-19 | 4.1720 | 4.1886 | 4.1590 | 4.1590 | -2.827% | 109,548 | +4.112% |
| 2025-09-17 | 4.2050 | 4.3160 | 4.2050 | 4.2800 | +1.422% | 35,094 | +1.168% |
| 2025-09-16 | 4.2420 | 4.2494 | 4.2200 | 4.2200 | +0.716% | 12,689 | +2.607% |
| 2025-09-15 | 4.1540 | 4.2200 | 4.1540 | 4.1900 | +1.396% | 15,136 | +3.341% |
| 2025-09-12 | 4.0600 | 4.1680 | 4.0600 | 4.1323 | -1.377% | 9,344 | +4.784% |
| 2025-09-11 | 4.1480 | 4.1900 | 4.1400 | 4.1900 | -0.238% | 31,071 | +3.341% |
| 2025-09-10 | 4.2050 | 4.2500 | 4.1820 | 4.2000 | +0.527% | 31,563 | +3.095% |
| 2025-09-09 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | -0.524% | 4,500 | +3.638% |
| 2025-09-08 | 4.1900 | 4.2000 | 4.1400 | 4.2000 | +0.962% | 39,000 | +3.095% |
| 2025-09-05 | 4.2350 | 4.2360 | 4.1600 | 4.1600 | -3.030% | 20,590 | +4.087% |
| 2025-09-04 | 4.2860 | 4.2900 | 4.2860 | 4.2900 | -0.233% | 17,304 | +0.932% |
| 2025-09-03 | 4.2965 | 4.3075 | 4.2790 | 4.3000 | -0.023% | 45,252 | +0.698% |
| 2025-09-02 | 4.2920 | 4.3010 | 4.2920 | 4.3010 | -0.624% | 18,203 | +0.674% |
| 2025-08-29 | 4.3320 | 4.3640 | 4.3280 | 4.3280 | -0.276% | 45,159 | +0.046% |
| 2025-08-28 | 4.2120 | 4.3490 | 4.2120 | 4.3400 | +3.704% | 54,649 | -0.230% |
| 2025-08-27 | 4.2080 | 4.2080 | 4.1700 | 4.1850 | +0.480% | 18,543 | +3.465% |
| 2025-08-26 | 4.1985 | 4.2300 | 4.1650 | 4.1650 | -0.192% | 30,079 | +3.962% |
| 2025-08-25 | 4.1730 | 4.1730 | 4.1730 | 4.1730 | -1.580% | 23,196 | +3.762% |
| 2025-08-22 | 4.2190 | 4.2600 | 4.2190 | 4.2400 | +1.923% | 31,278 | +2.123% |
| 2025-08-21 | 4.1680 | 4.1780 | 4.1600 | 4.1600 | +0.751% | 3,945 | +4.087% |
| 2025-08-20 | 4.1295 | 4.1300 | 4.1190 | 4.1290 | +0.511% | 20,203 | +4.868% |
| 2025-08-19 | 4.1720 | 4.2110 | 4.1000 | 4.1080 | -4.041% | 29,296 | +5.404% |
| 2025-08-18 | 4.2480 | 4.2810 | 4.2480 | 4.2810 | +0.493% | 13,021 | +1.145% |
| 2025-08-15 | 4.2900 | 4.2900 | 4.2414 | 4.2600 | -1.571% | 25,016 | +1.643% |
| 2025-08-14 | 4.3400 | 4.3535 | 4.3030 | 4.3280 | +0.185% | 20,167 | +0.046% |
| 2025-08-13 | 4.3300 | 4.3300 | 4.2700 | 4.3200 | 0.000% | 54,719 | +0.231% |
| 2025-08-12 | 4.2420 | 4.3300 | 4.2420 | 4.3200 | +1.791% | 54,544 | +0.231% |
| 2025-08-08 | 4.1600 | 4.2440 | 4.1600 | 4.2440 | +0.856% | 32,443 | +2.026% |
| 2025-08-07 | 4.1120 | 4.2080 | 4.1120 | 4.2080 | +2.634% | 63,671 | +2.899% |
| 2025-08-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.316% | 19,045 | +5.610% |
| 2025-08-05 | 4.1100 | 4.1200 | 4.0780 | 4.1130 | +1.106% | 11,178 | +5.276% |
| 2025-08-04 | 4.1000 | 4.2000 | 4.0680 | 4.0680 | -0.489% | 7,704 | +6.441% |
| 2025-08-01 | 4.0920 | 4.0950 | 4.0880 | 4.0880 | -1.494% | 31,984 | +5.920% |
| 2025-07-31 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +2.952% | 56,341 | +4.337% |
| 2025-07-30 | 4.1000 | 4.1570 | 4.0310 | 4.0310 | -0.543% | 55,034 | +7.418% |
| 2025-07-29 | 4.0500 | 4.0530 | 4.0500 | 4.0530 | -0.172% | 44,650 | +6.834% |
| 2025-07-28 | 4.1020 | 4.1020 | 4.0440 | 4.0600 | +0.396% | 3,060 | +6.650% |
| 2025-07-25 | 4.0390 | 4.0440 | 4.0390 | 4.0440 | -1.197% | 33,169 | +7.072% |
| 2025-07-24 | 4.1500 | 4.1500 | 4.0700 | 4.0930 | -1.135% | 9,577 | +5.790% |
| 2025-07-23 | 4.1080 | 4.1400 | 4.1080 | 4.1400 | -0.241% | 5,525 | +4.589% |
| 2025-07-22 | 4.1030 | 4.1500 | 4.1000 | 4.1500 | +3.285% | 32,981 | +4.337% |
| 2025-07-21 | 4.0480 | 4.0480 | 4.0180 | 4.0180 | -2.000% | 11,169 | +7.765% |
| 2025-07-18 | 4.1280 | 4.1570 | 4.1000 | 4.1000 | -0.146% | 54,336 | +5.610% |
| 2025-07-17 | 4.1075 | 4.1075 | 4.1060 | 4.1060 | +0.711% | 16,402 | +5.455% |
| 2025-07-16 | 4.0700 | 4.0770 | 4.0700 | 4.0770 | -1.995% | 14,103 | +6.206% |
| 2025-07-15 | 4.2400 | 4.2400 | 4.1600 | 4.1600 | -2.118% | 20,299 | +4.087% |
| 2025-07-14 | 4.2100 | 4.2535 | 4.2100 | 4.2500 | +0.926% | 11,223 | +1.882% |
| 2025-07-11 | 4.1560 | 4.2110 | 4.1490 | 4.2110 | -1.127% | 52,414 | +2.826% |
| 2025-07-10 | 4.1900 | 4.2590 | 4.1900 | 4.2590 | +0.662% | 29,116 | +1.667% |
| 2025-07-09 | 4.1650 | 4.2800 | 4.1650 | 4.2310 | +0.979% | 114,932 | +2.340% |
| 2025-07-08 | 4.0000 | 4.1900 | 4.0000 | 4.1900 | +5.808% | 144,403 | +3.341% |
| 2025-07-07 | 3.9200 | 3.9600 | 3.9150 | 3.9600 | +2.458% | 73,992 | +9.343% |
| 2025-07-03 | 3.5331 | 3.8650 | 3.5331 | 3.8650 | +16.591% | 167,516 | +12.031% |
| 2025-07-02 | 3.3100 | 3.3600 | 3.3050 | 3.3150 | -5.286% | 69,401 | +30.618% |
| 2025-07-01 | 3.3500 | 3.5000 | 3.3300 | 3.5000 | +5.932% | 2,386 | +23.714% |
| 2025-06-30 | 3.2695 | 3.3040 | 3.2695 | 3.3040 | +1.662% | 50,341 | +31.053% |
| 2025-06-27 | 3.3030 | 3.3030 | 3.2500 | 3.2500 | -0.612% | 15,672 | +33.231% |
| 2025-06-26 | 3.3230 | 3.3595 | 3.2700 | 3.2700 | -0.076% | 30,904 | +32.416% |
| 2025-06-25 | 3.2500 | 3.2845 | 3.2422 | 3.2725 | +1.316% | 51,340 | +32.315% |
| 2025-06-24 | 3.2556 | 3.2630 | 3.2100 | 3.2300 | -1.913% | 27,499 | +34.056% |
| 2025-06-23 | 3.3400 | 3.3530 | 3.2850 | 3.2930 | -2.660% | 67,745 | +31.491% |
| 2025-06-20 | 3.3830 | 3.3830 | 3.3700 | 3.3830 | +0.445% | 39,589 | +27.993% |
| 2025-06-18 | 3.4400 | 3.4400 | 3.3580 | 3.3680 | -2.377% | 12,924 | +28.563% |
| 2025-06-17 | 3.4720 | 3.4720 | 3.4500 | 3.4500 | 0.000% | 4,459 | +25.507% |
| 2025-06-16 | 3.4390 | 3.4500 | 3.4390 | 3.4500 | +2.071% | 21,018 | +25.507% |
| 2025-06-13 | 3.4150 | 3.4150 | 3.3770 | 3.3800 | -0.103% | 56,373 | +28.107% |
| 2025-06-12 | 3.3900 | 3.4075 | 3.3760 | 3.3835 | -0.044% | 27,215 | +27.974% |
| 2025-06-11 | 3.3814 | 3.3899 | 3.3800 | 3.3850 | +1.958% | 25,000 | +27.917% |
| 2025-06-10 | 3.3250 | 3.3250 | 3.2920 | 3.3200 | +0.302% | 7,229 | +30.422% |
| 2025-06-09 | 3.2800 | 3.3100 | 3.2800 | 3.3100 | +1.752% | 20,106 | +30.816% |
| 2025-06-05 | 3.2360 | 3.2600 | 3.2360 | 3.2530 | +0.308% | 19,014 | +33.108% |
| 2025-06-04 | 3.2830 | 3.2965 | 3.2430 | 3.2430 | -0.521% | 33,545 | +33.518% |
| 2025-06-03 | 3.2130 | 3.2665 | 3.2130 | 3.2600 | +2.677% | 37,308 | +32.822% |
| 2025-06-02 | 3.2034 | 3.2034 | 3.1600 | 3.1750 | +1.438% | 16,564 | +36.378% |
| 2025-05-30 | 3.1200 | 3.1450 | 3.1150 | 3.1300 | -0.635% | 17,309 | +38.339% |
| 2025-05-29 | 3.1895 | 3.1895 | 3.1500 | 3.1500 | 0.000% | 22,248 | +37.460% |
| 2025-05-28 | 3.1730 | 3.1730 | 3.1240 | 3.1500 | -0.725% | 11,500 | +37.460% |
| 2025-05-27 | 3.1300 | 3.1756 | 3.1300 | 3.1730 | +1.341% | 42,056 | +36.464% |
| 2025-05-23 | 3.1140 | 3.1430 | 3.1140 | 3.1310 | +1.689% | 4,211 | +38.294% |
| 2025-05-22 | 3.1000 | 3.1000 | 3.0755 | 3.0790 | -2.254% | 21,590 | +40.630% |
| 2025-05-21 | 3.1900 | 3.1900 | 3.1500 | 3.1500 | -1.347% | 9,460 | +37.460% |
| 2025-05-20 | 3.1850 | 3.2100 | 3.1600 | 3.1930 | +1.365% | 31,265 | +35.609% |
| 2025-05-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.254% | 200 | +37.460% |
| 2025-05-16 | 3.1900 | 3.2000 | 3.1900 | 3.1900 | -0.623% | 21,301 | +35.737% |
| 2025-05-15 | 2.9000 | 3.2100 | 2.9000 | 3.2100 | +0.344% | 35,719 | +34.891% |
| 2025-05-14 | 3.1000 | 3.1990 | 3.1000 | 3.1990 | +3.194% | 38,293 | +35.355% |
| 2025-05-13 | 3.0765 | 3.1300 | 3.0765 | 3.1000 | +1.974% | 131,108 | +39.677% |
| 2025-05-12 | 3.0530 | 3.0600 | 3.0255 | 3.0400 | +2.013% | 90,231 | +42.434% |
| 2025-05-09 | 3.0070 | 3.0070 | 2.9700 | 2.9800 | +0.101% | 27,060 | +45.302% |
| 2025-05-08 | 2.9930 | 2.9930 | 2.9700 | 2.9770 | +1.259% | 23,125 | +45.448% |
| 2025-05-07 | 2.9700 | 2.9700 | 2.9400 | 2.9400 | -1.269% | 49,561 | +47.279% |
| 2025-05-06 | 2.9950 | 3.0100 | 2.9778 | 2.9778 | -1.723% | 37,669 | +45.409% |
| 2025-05-02 | 2.9600 | 3.0300 | 2.9600 | 3.0300 | +4.483% | 8,741 | +42.904% |
| 2025-05-01 | 2.9700 | 2.9700 | 2.8900 | 2.9000 | -1.344% | 53,546 | +49.310% |
| 2025-04-30 | 2.9395 | 2.9395 | 2.9395 | 2.9395 | -1.359% | 81,263 | +47.304% |
| 2025-04-29 | 2.9556 | 2.9856 | 2.9556 | 2.9800 | +0.235% | 26,811 | +45.302% |
| 2025-04-28 | 2.9900 | 2.9900 | 2.9570 | 2.9730 | +0.101% | 14,840 | +45.644% |
| 2025-04-25 | 2.9345 | 2.9700 | 2.9345 | 2.9700 | +0.236% | 31,400 | +45.791% |
| 2025-04-24 | 2.9850 | 2.9850 | 2.9530 | 2.9630 | +0.782% | 38,486 | +46.136% |
| 2025-04-23 | 3.1100 | 3.1100 | 2.9278 | 2.9400 | -2.649% | 44,467 | +47.279% |
| 2025-04-22 | 3.0634 | 3.0735 | 2.9978 | 3.0200 | +0.972% | 82,267 | +43.377% |
| 2025-04-21 | 3.0000 | 3.0100 | 2.9909 | 2.9909 | -0.765% | 7,777 | +44.771% |
| 2025-04-17 | 3.0400 | 3.0830 | 3.0100 | 3.0140 | +0.803% | 60,890 | +43.663% |
| 2025-04-16 | 3.0375 | 3.0375 | 2.9700 | 2.9900 | -0.849% | 55,354 | +44.816% |
| 2025-04-15 | 3.0450 | 3.0450 | 2.9895 | 3.0156 | +1.025% | 36,164 | +43.587% |
| 2025-04-14 | 2.9500 | 2.9850 | 2.9500 | 2.9850 | +2.051% | 19,349 | +45.059% |
| 2025-04-11 | 2.9950 | 2.9950 | 2.9065 | 2.9250 | +0.862% | 56,076 | +48.034% |
| 2025-04-10 | 2.9395 | 2.9550 | 2.8900 | 2.9000 | -4.918% | 103,673 | +49.310% |
| 2025-04-09 | 2.6006 | 3.0500 | 2.6000 | 3.0500 | +12.963% | 138,211 | +41.967% |
| 2025-04-08 | 2.8600 | 2.8670 | 2.7000 | 2.7000 | -4.695% | 41,998 | +60.370% |
| 2025-04-07 | 2.7830 | 2.8900 | 2.7800 | 2.8330 | -1.289% | 63,879 | +52.842% |
| 2025-04-04 | 3.1000 | 3.1000 | 2.8700 | 2.8700 | 0.000% | 104,775 | +50.871% |