TOKUY
TOKYU CORP UNSP/ADR
stockOTC
EODSep 28, 2026
9.853USD-2.446%(-0.247)4,453
TOKUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 9.8530 | 9.8530 | 9.8530 | 9.8530 | -2.446% | 4,453 | 0.000% |
| 2026-09-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -3.112% | 353 | -2.446% |
| 2026-09-04 | 10.4244 | 10.4244 | 10.4244 | 10.4244 | -5.233% | 5,006 | -5.481% |
| 2026-08-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.019% | 2,735 | -10.427% |
| 2026-08-21 | 10.5750 | 10.5750 | 10.5750 | 10.5750 | -2.309% | 225 | -6.827% |
| 2026-07-31 | 10.8250 | 10.8250 | 10.8250 | 10.8250 | +3.887% | 472 | -8.979% |
| 2026-07-08 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.998% | 245 | -5.441% |
| 2026-07-07 | 10.5250 | 10.5250 | 10.5250 | 10.5250 | +9.248% | 1,192 | -6.385% |
| 2026-07-02 | 9.6340 | 9.6340 | 9.6340 | 9.6340 | -5.549% | 303 | +2.273% |
| 2026-06-25 | 9.4800 | 10.2000 | 9.4800 | 10.2000 | +4.615% | 763 | -3.402% |
| 2026-06-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -8.451% | 2,995 | +1.056% |
| 2026-06-11 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -3.182% | 402 | -7.484% |
| 2026-06-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.579% | 170 | -10.427% |
| 2026-06-02 | 10.2250 | 10.2250 | 10.2250 | 10.2250 | -18.406% | 1,413 | -3.638% |
| 2026-04-01 | 12.1750 | 12.5315 | 12.1750 | 12.5315 | +5.351% | 2,095 | -21.374% |
| 2026-03-23 | 11.8950 | 11.8950 | 11.8950 | 11.8950 | -4.840% | 396 | -17.167% |
| 2026-03-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.544% | 189 | -21.176% |
| 2026-02-26 | 12.8300 | 13.5200 | 12.8300 | 13.5200 | +9.297% | 2,013 | -27.123% |
| 2026-02-25 | 12.6200 | 13.3250 | 12.3700 | 12.3700 | +12.886% | 1,814 | -20.348% |
| 2026-02-10 | 10.9580 | 10.9580 | 10.9580 | 10.9580 | -2.335% | 7,013 | -10.084% |
| 2026-02-09 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -4.592% | 1,007 | -12.184% |
| 2026-02-06 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +19.878% | 2,002 | -16.216% |
| 2026-01-28 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -12.877% | 116 | +0.438% |
| 2026-01-27 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +12.939% | 117 | -12.496% |
| 2026-01-08 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -8.322% | 205 | -1.174% |
| 2026-01-02 | 10.8750 | 10.8750 | 10.8750 | 10.8750 | -3.333% | 327 | -9.398% |
| 2025-12-31 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.764% | 258 | -12.418% |
| 2025-12-26 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +3.911% | 172 | -15.714% |
| 2025-12-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.402% | 327 | -12.418% |
| 2025-12-22 | 11.2500 | 11.4100 | 11.2500 | 11.4100 | +1.377% | 1,524 | -13.646% |
| 2025-12-15 | 11.2500 | 11.2550 | 11.2500 | 11.2550 | +3.494% | 770 | -12.457% |
| 2025-12-12 | 10.8750 | 10.8750 | 10.8750 | 10.8750 | -3.333% | 140 | -9.398% |
| 2025-12-11 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.448% | 356 | -12.418% |
| 2025-12-09 | 10.8750 | 10.8750 | 10.8750 | 10.8750 | -3.333% | 313 | -9.398% |
| 2025-12-08 | 10.8750 | 11.2500 | 10.8750 | 11.2500 | 0.000% | 1,396 | -12.418% |
| 2025-12-05 | 10.8750 | 11.2500 | 10.8750 | 11.2500 | 0.000% | 1,552 | -12.418% |
| 2025-12-04 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.041% | 372 | -12.418% |
| 2025-12-02 | 10.8750 | 11.2500 | 10.8750 | 11.0250 | -2.000% | 21,729 | -10.630% |
| 2025-12-01 | 10.8750 | 11.2500 | 10.8750 | 11.2500 | +3.448% | 999 | -12.418% |
| 2025-11-25 | 10.8750 | 10.8750 | 10.8750 | 10.8750 | +3.570% | 306 | -9.398% |
| 2025-11-24 | 10.9500 | 10.9500 | 10.5001 | 10.5001 | -4.371% | 19,099 | -6.163% |
| 2025-11-21 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -9.704% | 129 | -10.264% |
| 2025-11-17 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +5.281% | 681 | -18.972% |
| 2025-11-07 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.383% | 205 | -14.693% |
| 2025-11-06 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -5.108% | 763 | -10.100% |
| 2025-10-30 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +3.383% | 349 | -14.693% |
| 2025-10-29 | 11.1720 | 11.1720 | 11.1720 | 11.1720 | -4.919% | 318 | -11.806% |
| 2025-10-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +6.818% | 434 | -16.145% |
| 2025-10-16 | 12.5600 | 12.5600 | 11.0000 | 11.0000 | -12.000% | 19,391 | -10.427% |
| 2025-10-03 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.160% | 373 | -21.176% |
| 2025-09-24 | 12.4450 | 12.4800 | 12.2230 | 12.4800 | +0.201% | 5,581 | -21.050% |
| 2025-09-23 | 12.5000 | 12.5000 | 12.4550 | 12.4550 | +10.958% | 2,090 | -20.891% |
| 2025-09-22 | 11.2250 | 11.2250 | 11.2250 | 11.2250 | -12.373% | 280 | -12.223% |
| 2025-08-21 | 12.2100 | 12.8100 | 12.2100 | 12.8100 | +4.571% | 806 | -23.084% |
| 2025-08-08 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +29.630% | 200 | -19.567% |
| 2025-07-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -17.826% | 370 | +4.265% |
| 2025-07-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.748% | 101 | -14.322% |
| 2025-07-11 | 11.8250 | 11.8250 | 11.8250 | 11.8250 | -2.675% | 120 | -16.677% |
| 2025-07-10 | 11.5000 | 12.1500 | 11.5000 | 12.1500 | +1.461% | 1,070 | -18.905% |
| 2025-07-03 | 11.9750 | 11.9750 | 11.9750 | 11.9750 | -3.583% | 246 | -17.720% |
| 2025-06-24 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +5.344% | 167 | -20.668% |
| 2025-05-29 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +2.522% | 250 | -16.429% |
| 2025-05-13 | 11.9500 | 11.9500 | 11.5000 | 11.5000 | -7.258% | 311 | -14.322% |
| 2025-05-05 | 13.4000 | 13.4000 | 12.4000 | 12.4000 | +10.320% | 200 | -20.540% |
| 2025-02-18 | 9.6500 | 11.2400 | 9.6500 | 11.2400 | +22.574% | 238 | -12.340% |
| 2024-12-30 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -2.947% | 520 | +7.448% |
| 2024-12-23 | 10.5600 | 10.5600 | 9.4484 | 9.4484 | -19.701% | 718 | +4.282% |
| 2024-10-16 | 11.7665 | 11.7665 | 11.7665 | 11.7665 | -1.946% | 146 | -16.262% |
| 2024-08-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.575% | 483 | -17.892% |
| 2024-08-12 | 11.4750 | 11.4750 | 11.4750 | 11.4750 | -0.087% | 440 | -14.135% |
| 2024-08-02 | 11.4850 | 11.4850 | 11.4850 | 11.4850 | -1.754% | 154 | -14.210% |
| 2024-08-01 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -0.426% | 302 | -15.714% |
| 2024-07-29 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +3.163% | 339 | -16.073% |
| 2024-07-24 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -0.350% | 1,479 | -13.418% |
| 2024-07-22 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +2.883% | 365 | -13.722% |
| 2024-07-16 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +7.246% | 20,103 | -11.234% |
| 2024-07-05 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.097% | 2,257 | -4.802% |
| 2024-07-02 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -6.329% | 228 | -4.894% |
| 2024-06-28 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +1.748% | 132 | -10.913% |
| 2024-06-25 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 0.000% | 468 | -9.356% |
| 2024-06-24 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -2.028% | 697 | -9.356% |
| 2024-06-20 | 11.0950 | 11.0950 | 11.0950 | 11.0950 | -0.359% | 531 | -11.194% |
| 2024-06-18 | 11.1350 | 11.1350 | 10.8000 | 11.1350 | -0.045% | 571 | -11.513% |
| 2024-06-17 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -0.536% | 420 | -11.553% |
| 2024-06-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.147% | 283 | -12.027% |
| 2024-06-11 | 11.6850 | 11.6850 | 11.3300 | 11.3300 | 0.000% | 1,558 | -13.036% |
| 2024-06-10 | 11.6950 | 11.6950 | 11.3300 | 11.3300 | -0.352% | 716 | -13.036% |
| 2024-06-05 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -2.487% | 186 | -13.342% |
| 2024-06-03 | 11.4800 | 11.6600 | 11.3000 | 11.6600 | +3.369% | 779 | -15.497% |
| 2024-05-31 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +0.445% | 172 | -12.651% |
| 2024-05-30 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +0.537% | 414 | -12.262% |
| 2024-05-29 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -1.150% | 2,286 | -11.791% |
| 2024-05-28 | 11.8400 | 11.8400 | 11.3000 | 11.3000 | +0.803% | 1,665 | -12.805% |
| 2024-05-24 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -2.182% | 2,144 | -12.105% |
| 2024-05-23 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -0.607% | 1,555 | -14.023% |
| 2024-05-22 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +0.087% | 792 | -14.545% |
| 2024-05-21 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +1.677% | 2,389 | -14.470% |
| 2024-05-20 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -0.264% | 514 | -13.036% |
| 2024-05-17 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +0.176% | 474 | -13.266% |
| 2024-05-16 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -1.818% | 734 | -13.113% |
| 2024-05-14 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -0.259% | 1,095 | -14.693% |
| 2024-05-13 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -0.258% | 14,699 | -14.914% |
| 2024-05-10 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +1.842% | 1,605 | -15.134% |
| 2024-05-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.553% | 205 | -13.570% |
| 2024-05-06 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +27.234% | 283 | -16.641% |
| 2024-05-01 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -18.935% | 203 | +6.060% |
| 2024-04-30 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +5.138% | 836 | -14.023% |
| 2024-04-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -10.288% | 136 | -9.606% |
| 2024-04-16 | 12.2400 | 12.2600 | 12.1500 | 12.1500 | 0.000% | 330 | -18.905% |
| 2024-04-12 | 12.5600 | 12.5600 | 12.1500 | 12.1500 | -7.464% | 302 | -18.905% |
| 2024-03-22 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +6.402% | 1,902 | -24.958% |
| 2024-03-01 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -1.201% | 1,791 | -20.154% |
| 2024-02-29 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +7.672% | 352 | -21.113% |
| 2024-02-28 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.346% | 332 | -15.060% |
| 2024-02-27 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -0.431% | 2,420 | -14.766% |
| 2024-02-26 | 12.1000 | 12.1000 | 11.6100 | 11.6100 | +1.664% | 284 | -15.134% |
| 2024-02-23 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -5.711% | 311 | -13.722% |
| 2024-02-22 | 11.9350 | 12.1117 | 11.9350 | 12.1117 | +3.254% | 449 | -18.649% |
| 2024-02-21 | 11.2400 | 11.7300 | 11.2400 | 11.7300 | +3.805% | 2,710 | -16.002% |
| 2024-02-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.623% | 1,029 | -12.805% |
| 2024-02-16 | 11.7100 | 11.7100 | 11.2300 | 11.2300 | +2.277% | 1,017 | -12.262% |
| 2024-02-14 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -3.937% | 131 | -10.264% |
| 2024-02-13 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -5.459% | 271 | -13.797% |
| 2024-02-07 | 11.1300 | 12.0900 | 11.1300 | 12.0900 | +3.369% | 743 | -18.503% |
| 2024-02-05 | 11.7180 | 11.7400 | 11.6960 | 11.6960 | -1.466% | 4,670 | -15.758% |
| 2024-02-02 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -0.168% | 698 | -16.992% |
| 2024-02-01 | 11.8900 | 11.8900 | 11.7650 | 11.8900 | +0.848% | 1,796 | -17.132% |
| 2024-01-31 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +0.597% | 24,044 | -16.429% |
| 2024-01-30 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -0.255% | 15,499 | -15.930% |
| 2024-01-29 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | -0.170% | 5,237 | -16.145% |
| 2024-01-26 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +0.943% | 1,765 | -16.287% |
| 2024-01-23 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -8.405% | 160 | -15.497% |
| 2024-01-08 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +9.836% | 851 | -22.600% |
| 2024-01-02 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -1.821% | 328 | -14.987% |
| 2023-12-22 | 11.8050 | 11.8050 | 11.8050 | 11.8050 | -3.238% | 9,000 | -16.535% |
| 2023-12-18 | 11.8400 | 12.2000 | 11.8400 | 12.2000 | +5.719% | 5,057 | -19.238% |
| 2023-12-11 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -0.944% | 294 | -14.619% |
| 2023-11-30 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -1.522% | 818 | -15.425% |
| 2023-11-22 | 11.8300 | 12.3300 | 11.8300 | 11.8300 | -0.797% | 1,016 | -16.712% |
| 2023-11-21 | 11.9250 | 11.9250 | 11.9250 | 11.9250 | +0.974% | 387 | -17.375% |
| 2023-11-20 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -0.673% | 256 | -16.571% |
| 2023-11-15 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +2.500% | 283 | -17.132% |
| 2023-11-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.235% | 414 | -15.060% |
| 2023-11-10 | 11.7450 | 11.7450 | 11.7450 | 11.7450 | +3.353% | 841 | -16.109% |
| 2023-11-08 | 11.3000 | 11.3640 | 11.3000 | 11.3640 | -2.119% | 956 | -13.296% |
| 2023-11-07 | 11.2600 | 11.6100 | 11.2600 | 11.6100 | -3.250% | 520 | -15.134% |
| 2023-11-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.226% | 311 | -17.892% |
| 2023-11-03 | 11.6250 | 11.6250 | 11.6250 | 11.6250 | +1.795% | 242 | -15.243% |
| 2023-11-02 | 11.0700 | 11.7700 | 11.0700 | 11.4200 | +3.348% | 1,715 | -13.722% |
| 2023-10-31 | 11.4000 | 11.4000 | 11.0500 | 11.0500 | +1.937% | 1,646 | -10.833% |
| 2023-10-30 | 11.1800 | 11.1800 | 10.8400 | 10.8400 | +0.743% | 52,760 | -9.105% |
| 2023-10-27 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +0.938% | 10,514 | -8.429% |
| 2023-10-26 | 10.6600 | 11.1190 | 10.6600 | 10.6600 | +0.094% | 724 | -7.570% |
| 2023-10-25 | 10.6500 | 10.9900 | 10.6500 | 10.6500 | -0.187% | 4,574 | -7.484% |
| 2023-10-24 | 11.0150 | 11.1530 | 10.6700 | 10.6700 | -1.112% | 4,055 | -7.657% |
| 2023-10-23 | 10.9090 | 10.9090 | 10.4500 | 10.7900 | -0.827% | 2,658 | -8.684% |
| 2023-10-20 | 11.0000 | 11.0650 | 10.8800 | 10.8800 | -2.762% | 1,942 | -9.439% |
| 2023-10-19 | 10.9340 | 11.3420 | 10.9340 | 11.1890 | -0.454% | 1,990 | -11.940% |
| 2023-10-18 | 10.5600 | 11.2400 | 10.5600 | 11.2400 | +7.973% | 3,931 | -12.340% |
| 2023-10-17 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -3.477% | 380 | -5.351% |
| 2023-10-16 | 10.9022 | 10.9022 | 10.4500 | 10.7850 | +1.268% | 1,577 | -8.642% |
| 2023-10-13 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -3.924% | 1,508 | -7.484% |
| 2023-10-12 | 10.7400 | 11.2230 | 10.7400 | 11.0850 | -1.729% | 28,138 | -11.114% |
| 2023-10-11 | 10.9300 | 11.2800 | 10.9300 | 11.2800 | +3.202% | 884 | -12.651% |
| 2023-10-10 | 10.9300 | 11.4200 | 10.9300 | 10.9300 | +0.367% | 72,520 | -9.854% |
| 2023-10-09 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +0.647% | 677 | -9.522% |
| 2023-10-06 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.000% | 20,702 | -8.937% |
| 2023-10-05 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +1.311% | 2,538 | -8.937% |
| 2023-10-04 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -3.784% | 2,700 | -7.743% |
| 2023-10-03 | 11.0200 | 11.1000 | 11.0200 | 11.1000 | +1.370% | 3,250 | -11.234% |
| 2023-10-02 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -2.667% | 7,567 | -10.018% |
| 2023-09-29 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.806% | 1,671 | -12.418% |
| 2023-09-28 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -3.544% | 452 | -11.711% |
| 2023-09-27 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -0.601% | 507 | -14.840% |
| 2023-09-26 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -0.342% | 319 | -15.352% |
| 2023-09-25 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -0.680% | 1,423 | -15.642% |
| 2023-09-22 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -5.390% | 1,645 | -16.216% |
| 2023-09-19 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +2.305% | 120 | -20.732% |
| 2023-09-13 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.334% | 158 | -18.905% |
| 2023-09-06 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +1.956% | 1,070 | -17.823% |
| 2023-08-29 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +0.170% | 549 | -16.216% |
| 2023-08-25 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -0.340% | 231 | -16.073% |
| 2023-08-24 | 12.3050 | 12.3050 | 11.7800 | 11.7800 | +0.598% | 555 | -16.358% |
| 2023-08-22 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -5.067% | 239 | -15.858% |
| 2023-08-17 | 12.3350 | 12.3350 | 12.3350 | 12.3350 | -3.783% | 399 | -20.122% |
| 2023-08-11 | 12.4300 | 12.8200 | 12.4300 | 12.8200 | +2.889% | 1,135 | -23.144% |
| 2023-08-09 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +3.661% | 199 | -20.923% |
| 2023-08-07 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +0.083% | 156 | -18.028% |
| 2023-08-04 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +0.924% | 248 | -17.960% |
| 2023-08-03 | 11.9000 | 12.2850 | 11.9000 | 11.9000 | -0.916% | 5,854 | -17.202% |
| 2023-08-02 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -2.358% | 17,242 | -17.960% |
| 2023-08-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.326% | 221 | -19.894% |
| 2023-07-31 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -4.069% | 129 | -19.633% |
| 2023-07-28 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +9.137% | 132 | -22.903% |
| 2023-07-25 | 11.9505 | 11.9505 | 11.7100 | 11.7100 | -2.172% | 1,256 | -15.858% |
| 2023-07-24 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +1.441% | 1,081 | -17.686% |
| 2023-07-21 | 11.8000 | 12.1700 | 11.8000 | 11.8000 | +0.597% | 409 | -16.500% |
| 2023-07-20 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -2.087% | 342 | -16.002% |
| 2023-07-19 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -1.114% | 2,054 | -17.755% |
| 2023-07-18 | 11.7500 | 12.1150 | 11.7500 | 12.1150 | +3.724% | 6,215 | -18.671% |
| 2023-07-17 | 11.6800 | 12.1795 | 11.6800 | 11.6800 | -3.670% | 1,230 | -15.642% |
| 2023-07-14 | 11.9400 | 12.1250 | 11.9400 | 12.1250 | +1.720% | 1,454 | -18.738% |
| 2023-07-13 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -0.749% | 1,031 | -17.341% |
| 2023-07-12 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +1.522% | 170 | -17.960% |
| 2023-07-11 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +0.939% | 21,565 | -16.712% |
| 2023-07-10 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +0.601% | 1,828 | -15.930% |
| 2023-07-07 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.385% | 3,907 | -15.425% |
| 2023-07-06 | 11.5700 | 11.7387 | 11.5700 | 11.6950 | +0.732% | 2,619 | -15.750% |
| 2023-07-05 | 11.5900 | 11.6100 | 11.5900 | 11.6100 | -0.854% | 1,540 | -15.134% |
| 2023-07-03 | 11.7100 | 11.9000 | 11.7100 | 11.7100 | -0.931% | 3,339 | -15.858% |
| 2023-06-30 | 11.8200 | 11.9450 | 11.8200 | 11.8200 | -1.664% | 2,197 | -16.641% |
| 2023-06-28 | 12.2150 | 12.2150 | 12.0200 | 12.0200 | -0.743% | 1,639 | -18.028% |
| 2023-06-27 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +0.165% | 4,989 | -18.637% |
| 2023-06-23 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -2.264% | 988 | -18.503% |
| 2023-06-22 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +0.815% | 3,418 | -20.348% |
| 2023-06-21 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +1.995% | 4,030 | -19.698% |
| 2023-06-20 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -1.150% | 2,802 | -18.096% |
| 2023-06-16 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -1.855% | 1,161 | -19.039% |
| 2023-06-15 | 12.4000 | 12.5025 | 12.4000 | 12.4000 | -3.201% | 1,651 | -20.540% |
| 2023-06-13 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -1.462% | 1,411 | -23.084% |
| 2023-06-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.775% | 2,003 | -24.208% |
| 2023-06-09 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -0.807% | 2,232 | -23.620% |
| 2023-06-08 | 12.9450 | 13.0050 | 12.8000 | 13.0050 | +4.542% | 1,179 | -24.237% |
| 2023-06-07 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -2.964% | 301 | -20.796% |
| 2023-06-06 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -1.725% | 1,302 | -23.144% |
| 2023-06-05 | 12.6400 | 13.0450 | 12.6400 | 13.0450 | +0.967% | 833 | -24.469% |
| 2023-06-02 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +2.054% | 632 | -23.738% |
| 2023-06-01 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +0.476% | 171 | -22.172% |
| 2023-05-31 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.963% | 1,031 | -21.802% |
| 2023-05-25 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -3.953% | 159 | -24.901% |
| 2023-05-23 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -4.676% | 286 | -27.870% |
| 2023-05-15 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -0.590% | 359 | -31.242% |
| 2023-05-08 | 14.4150 | 14.4150 | 14.4150 | 14.4150 | +3.482% | 168 | -31.648% |
| 2023-04-25 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -0.925% | 280 | -29.268% |
| 2023-04-24 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +3.573% | 251 | -29.922% |
| 2023-04-13 | 13.5750 | 13.5750 | 13.5750 | 13.5750 | +2.977% | 170 | -27.418% |
| 2023-04-12 | 13.1825 | 13.1825 | 13.1825 | 13.1825 | +0.362% | 209 | -25.257% |
| 2023-04-10 | 13.1350 | 13.1350 | 13.1350 | 13.1350 | -3.419% | 186 | -24.987% |
| 2023-04-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.657% | 3,765 | -27.551% |
| 2023-04-04 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +2.432% | 10,200 | -28.028% |
| 2023-04-03 | 13.3650 | 13.3650 | 13.3650 | 13.3650 | -1.000% | 261 | -26.278% |
| 2023-03-30 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.297% | 997 | -27.015% |
| 2023-03-29 | 13.4600 | 13.4600 | 13.3000 | 13.4600 | -0.074% | 15,624 | -26.798% |
| 2023-03-28 | 13.1970 | 13.4700 | 13.1970 | 13.4700 | +1.051% | 1,062 | -26.852% |
| 2023-03-27 | 13.2150 | 13.3299 | 13.2150 | 13.3299 | +2.459% | 1,302 | -26.083% |
| 2023-03-24 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -0.038% | 152 | -24.266% |
| 2023-03-23 | 13.0150 | 13.0150 | 13.0150 | 13.0150 | +0.813% | 256 | -24.295% |
| 2023-03-20 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +3.612% | 260 | -23.679% |
| 2023-03-17 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +2.551% | 336 | -20.923% |
| 2023-03-15 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.331% | 116 | -18.905% |
| 2023-03-14 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -3.341% | 877 | -20.796% |
| 2023-03-13 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +0.429% | 162 | -23.442% |
| 2023-03-08 | 12.9300 | 12.9300 | 12.7000 | 12.8150 | +0.039% | 5,479 | -23.114% |
| 2023-03-07 | 12.8100 | 12.8100 | 12.4100 | 12.8100 | +1.345% | 16,601 | -23.084% |
| 2023-03-06 | 12.4000 | 12.6400 | 12.1500 | 12.6400 | +3.015% | 4,607 | -22.049% |
| 2023-03-03 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +1.405% | 457 | -19.698% |
| 2023-03-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.595% | 593 | -18.570% |
| 2023-03-01 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +0.337% | 322 | -17.271% |
| 2023-02-28 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -0.918% | 1,286 | -16.992% |
| 2023-02-27 | 12.0800 | 12.0800 | 11.9800 | 11.9800 | +1.698% | 2,116 | -17.755% |
| 2023-02-24 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +1.815% | 700 | -16.358% |
| 2023-02-23 | 11.7800 | 11.7800 | 11.5700 | 11.5700 | -1.448% | 748 | -14.840% |
| 2023-02-22 | 11.8000 | 11.8000 | 11.7400 | 11.7400 | +0.514% | 4,698 | -16.073% |
| 2023-02-21 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +2.817% | 554 | -15.642% |
| 2023-02-17 | 11.5400 | 11.5800 | 11.3600 | 11.3600 | -1.474% | 1,054 | -13.266% |
| 2023-02-16 | 11.5600 | 11.5600 | 11.5300 | 11.5300 | -1.621% | 609 | -14.545% |
| 2023-02-15 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -0.510% | 615 | -15.930% |
| 2023-02-14 | 11.7700 | 11.9250 | 11.7700 | 11.7801 | -3.757% | 11,474 | -16.359% |
| 2023-02-13 | 12.0100 | 12.2399 | 12.0100 | 12.2399 | +1.829% | 10,184 | -19.501% |
| 2023-02-10 | 12.0800 | 12.3100 | 12.0200 | 12.0200 | -1.475% | 500 | -18.028% |
| 2023-02-09 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.329% | 1,484 | -19.238% |
| 2023-02-08 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -1.698% | 10,751 | -18.972% |
| 2023-02-07 | 12.2500 | 12.3700 | 12.0200 | 12.3700 | +0.406% | 18,354 | -20.348% |
| 2023-02-06 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -1.519% | 2,680 | -20.024% |
| 2023-02-03 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -1.805% | 2,503 | -21.239% |
| 2023-02-02 | 12.7400 | 12.7400 | 12.5300 | 12.7400 | 0.000% | 19,960 | -22.661% |
| 2023-02-01 | 12.6300 | 12.7400 | 12.6300 | 12.7400 | -1.164% | 3,345 | -22.661% |
| 2023-01-31 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | -0.540% | 4,613 | -23.561% |
| 2023-01-30 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +1.092% | 2,423 | -23.974% |
| 2023-01-27 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +2.233% | 2,025 | -23.144% |
| 2023-01-26 | 12.8800 | 12.8800 | 12.5400 | 12.5400 | -2.108% | 3,389 | -21.427% |
| 2023-01-25 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +1.185% | 1,003 | -23.084% |
| 2023-01-24 | 12.6500 | 12.6600 | 12.6500 | 12.6600 | +0.556% | 2,159 | -22.172% |
| 2023-01-23 | 12.4400 | 12.5900 | 12.4400 | 12.5900 | +1.287% | 482 | -21.739% |
| 2023-01-18 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +0.081% | 212 | -20.732% |
| 2023-01-10 | 12.0500 | 12.4199 | 12.0500 | 12.4199 | +1.907% | 9,055 | -20.668% |
| 2023-01-05 | 12.1875 | 12.1875 | 12.1875 | 12.1875 | -0.266% | 240 | -19.155% |
| 2023-01-03 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +0.992% | 266 | -19.370% |
| 2022-12-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.086% | 106 | -18.570% |
| 2022-12-16 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -0.829% | 148 | -17.686% |
| 2022-11-29 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +1.642% | 608 | -18.368% |
| 2022-11-22 | 11.8750 | 11.8750 | 11.8750 | 11.8750 | +5.462% | 595 | -17.027% |
| 2022-11-21 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +2.457% | 401 | -12.496% |
| 2022-11-16 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -0.812% | 530 | -10.346% |
| 2022-11-15 | 11.0800 | 11.4350 | 11.0800 | 11.0800 | +1.095% | 1,366 | -11.074% |
| 2022-11-14 | 11.1175 | 11.1175 | 10.9600 | 10.9600 | -0.182% | 24,454 | -10.100% |
| 2022-11-11 | 11.3650 | 11.7499 | 10.9800 | 10.9800 | -2.660% | 2,190 | -10.264% |
| 2022-11-10 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +3.963% | 724 | -12.651% |
| 2022-11-09 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.516% | 284 | -9.189% |
| 2022-11-08 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -3.091% | 1,261 | -11.473% |
| 2022-11-07 | 11.4850 | 11.4850 | 11.1300 | 11.4850 | +3.375% | 1,920 | -14.210% |
| 2022-11-04 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +1.833% | 6,633 | -11.314% |
| 2022-11-03 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -1.977% | 671 | -9.688% |
| 2022-11-02 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -1.592% | 1,121 | -11.473% |
| 2022-11-01 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -1.309% | 2,385 | -12.882% |
| 2022-10-31 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +3.898% | 1,867 | -14.023% |
| 2022-10-28 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +0.731% | 1,011 | -10.671% |
| 2022-10-26 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.091% | 214 | -10.018% |
| 2022-10-25 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -0.182% | 2,187 | -9.936% |
| 2022-10-24 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -6.164% | 303 | -10.100% |
| 2022-10-20 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +0.516% | 780 | -15.642% |
| 2022-10-19 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +2.109% | 134 | -15.207% |
| 2022-10-18 | 11.7450 | 11.7450 | 11.3800 | 11.3800 | +0.619% | 2,803 | -13.418% |
| 2022-10-14 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -3.867% | 425 | -12.882% |
| 2022-10-12 | 11.4500 | 11.7650 | 11.4500 | 11.7650 | -0.085% | 283 | -16.252% |
| 2022-10-11 | 11.7750 | 11.7750 | 11.7750 | 11.7750 | -3.166% | 328 | -16.323% |
| 2022-10-10 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +0.496% | 100 | -18.972% |
| 2022-10-07 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +4.491% | 468 | -18.570% |
| 2022-10-06 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -0.043% | 2,085 | -14.914% |
| 2022-10-05 | 11.5850 | 11.5850 | 11.5850 | 11.5850 | +2.704% | 1,231 | -14.950% |
| 2022-10-04 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +2.732% | 1,359 | -12.651% |
| 2022-10-03 | 11.3450 | 11.3450 | 10.9800 | 10.9800 | -4.021% | 1,663 | -10.264% |
| 2022-09-30 | 11.0000 | 11.4400 | 11.0000 | 11.4400 | +4.666% | 497 | -13.872% |
| 2022-09-28 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -8.993% | 282 | -9.854% |
| 2022-09-27 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +2.518% | 304 | -17.960% |
| 2022-09-26 | 11.7150 | 11.7150 | 11.7150 | 11.7150 | +4.598% | 318 | -15.894% |
| 2022-09-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -8.869% | 164 | -12.027% |
| 2022-09-22 | 11.5500 | 12.2900 | 11.5500 | 12.2900 | +0.491% | 1,292 | -19.829% |
| 2022-09-19 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +2.515% | 616 | -19.436% |
| 2022-09-16 | 11.6100 | 11.9300 | 11.6100 | 11.9300 | +3.201% | 1,018 | -17.410% |
| 2022-09-14 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -3.486% | 21,227 | -14.766% |
| 2022-09-12 | 11.4800 | 11.9775 | 11.4800 | 11.9775 | +6.751% | 1,822 | -17.737% |
| 2022-09-09 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +1.907% | 711 | -12.184% |
| 2022-09-08 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +1.568% | 11,071 | -10.509% |
| 2022-09-07 | 10.8400 | 10.8900 | 10.8400 | 10.8400 | -6.953% | 9,692 | -9.105% |
| 2022-09-06 | 11.0000 | 11.6500 | 11.0000 | 11.6500 | -1.522% | 357 | -15.425% |
| 2022-09-02 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +0.339% | 398 | -16.712% |
| 2022-08-31 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +0.238% | 10,263 | -16.429% |
| 2022-08-30 | 11.7620 | 11.7620 | 11.7620 | 11.7620 | -1.820% | 405 | -16.230% |
| 2022-08-29 | 11.9350 | 11.9800 | 11.9350 | 11.9800 | +2.833% | 548 | -17.755% |
| 2022-08-25 | 11.7000 | 11.7000 | 11.6500 | 11.6500 | -4.273% | 436 | -15.425% |
| 2022-08-24 | 12.1200 | 12.1700 | 12.1200 | 12.1700 | -0.976% | 627 | -19.039% |
| 2022-08-19 | 11.6500 | 12.2900 | 11.6500 | 12.2900 | +0.081% | 533 | -19.829% |
| 2022-08-18 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -0.728% | 305 | -19.764% |
| 2022-08-17 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +2.498% | 203 | -20.348% |
| 2022-08-15 | 12.0685 | 12.0685 | 12.0685 | 12.0685 | -4.218% | 127 | -18.358% |
| 2022-08-12 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.963% | 562 | -21.802% |
| 2022-08-11 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +5.044% | 391 | -24.901% |
| 2022-08-05 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +3.138% | 150 | -21.113% |
| 2022-08-04 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -5.759% | 119 | -18.637% |
| 2022-08-01 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +5.718% | 1,135 | -23.323% |
| 2022-07-29 | 12.1550 | 12.1550 | 12.1550 | 12.1550 | +0.124% | 10,383 | -18.939% |
| 2022-07-27 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +7.815% | 205 | -18.839% |
| 2022-07-26 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -2.002% | 348 | -12.496% |
| 2022-07-25 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +2.865% | 694 | -14.247% |
| 2022-07-22 | 11.4350 | 11.4350 | 11.1700 | 11.1700 | -2.232% | 498 | -11.791% |
| 2022-07-21 | 11.7000 | 11.7000 | 11.4150 | 11.4250 | -3.096% | 44,690 | -13.759% |
| 2022-07-20 | 11.5100 | 11.7900 | 11.5100 | 11.7900 | +2.166% | 293 | -16.429% |
| 2022-07-19 | 11.8200 | 11.8200 | 11.5400 | 11.5400 | +3.128% | 1,073 | -14.619% |
| 2022-07-18 | 11.1400 | 11.1900 | 11.1400 | 11.1900 | -3.701% | 39,554 | -11.948% |
| 2022-07-15 | 11.1200 | 11.6200 | 11.1200 | 11.6200 | +1.662% | 3,182 | -15.207% |
| 2022-07-14 | 10.7800 | 11.4300 | 10.7800 | 11.4300 | +4.959% | 3,222 | -13.797% |
| 2022-07-13 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -7.319% | 614 | -9.522% |
| 2022-07-12 | 11.0700 | 11.7500 | 11.0700 | 11.7500 | -0.508% | 3,208 | -16.145% |
| 2022-07-11 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +2.074% | 3,972 | -16.571% |
| 2022-07-08 | 10.9300 | 11.5700 | 10.9300 | 11.5700 | +6.147% | 1,262 | -14.840% |
| 2022-07-07 | 11.2000 | 11.3100 | 10.9000 | 10.9000 | -3.025% | 1,242 | -9.606% |
| 2022-07-06 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +0.898% | 169 | -12.340% |
| 2022-07-05 | 11.7000 | 11.7000 | 11.1400 | 11.1400 | -5.191% | 1,513 | -11.553% |
| 2022-06-30 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 329 | -16.145% |