TOITF
TOPICUS COM INC SUB VTG
stockOTC
EODOct 2, 2026
62.40USD-0.319%(-0.20)18,760
TOITF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 65.86 | 65.86 | 61.81 | 62.40 | -0.319% | 18,760 | 0.000% |
| 2026-10-01 | 61.22 | 62.92 | 60.76 | 62.60 | +4.039% | 11,814 | -0.319% |
| 2026-09-30 | 59.99 | 60.30 | 59.79 | 60.17 | +0.872% | 30,289 | +3.706% |
| 2026-09-29 | 60.01 | 60.40 | 59.25 | 59.65 | -1.389% | 51,258 | +4.610% |
| 2026-09-28 | 61.00 | 62.33 | 60.49 | 60.49 | -2.734% | 19,641 | +3.158% |
| 2026-09-25 | 61.99 | 62.64 | 61.99 | 62.19 | +1.934% | 11,159 | +0.338% |
| 2026-09-24 | 61.23 | 63.00 | 61.00 | 61.01 | -3.159% | 13,673 | +2.278% |
| 2026-09-23 | 61.20 | 63.00 | 61.20 | 63.00 | +2.190% | 18,494 | -0.952% |
| 2026-09-22 | 61.90 | 62.50 | 61.19 | 61.65 | -0.581% | 43,378 | +1.217% |
| 2026-09-21 | 64.26 | 64.26 | 62.01 | 62.01 | -3.034% | 39,231 | +0.629% |
| 2026-09-18 | 64.30 | 64.30 | 63.67 | 63.95 | -0.203% | 11,382 | -2.424% |
| 2026-09-17 | 65.33 | 65.33 | 64.08 | 64.08 | +0.039% | 12,931 | -2.622% |
| 2026-09-16 | 64.95 | 65.41 | 64.06 | 64.06 | -1.726% | 25,066 | -2.584% |
| 2026-09-15 | 66.98 | 67.50 | 65.18 | 65.18 | -5.700% | 34,690 | -4.265% |
| 2026-09-14 | 67.01 | 69.69 | 67.01 | 69.12 | +2.077% | 21,644 | -9.722% |
| 2026-09-11 | 67.52 | 67.80 | 67.23 | 67.71 | +0.719% | 15,065 | -7.847% |
| 2026-09-10 | 68.36 | 68.36 | 67.08 | 67.23 | -1.739% | 20,426 | -7.184% |
| 2026-09-09 | 69.77 | 69.77 | 67.32 | 68.42 | -0.869% | 50,717 | -8.799% |
| 2026-09-08 | 72.28 | 72.95 | 68.91 | 69.02 | -5.023% | 30,354 | -9.591% |
| 2026-09-04 | 74.44 | 74.44 | 71.97 | 72.67 | -2.352% | 153,470 | -14.132% |
| 2026-09-03 | 75.81 | 76.01 | 73.68 | 74.42 | +1.917% | 28,066 | -16.152% |
| 2026-09-02 | 75.82 | 75.82 | 72.75 | 73.02 | -1.931% | 25,928 | -14.544% |
| 2026-09-01 | 75.57 | 75.57 | 74.23 | 74.46 | -1.641% | 17,492 | -16.194% |
| 2026-08-31 | 75.94 | 76.43 | 74.94 | 75.70 | -0.313% | 17,324 | -17.569% |
| 2026-08-28 | 74.61 | 77.42 | 74.61 | 75.94 | +1.075% | 42,300 | -17.828% |
| 2026-08-27 | 72.09 | 75.50 | 72.09 | 75.13 | +1.913% | 25,589 | -16.944% |
| 2026-08-26 | 75.71 | 75.71 | 73.42 | 73.72 | -1.955% | 19,104 | -15.355% |
| 2026-08-25 | 74.60 | 75.19 | 74.18 | 75.19 | +0.723% | 17,028 | -17.010% |
| 2026-08-24 | 74.25 | 74.65 | 73.61 | 74.65 | +0.552% | 41,137 | -16.410% |
| 2026-08-21 | 73.96 | 75.43 | 73.59 | 74.24 | +0.596% | 54,943 | -15.948% |
| 2026-08-20 | 74.50 | 74.70 | 72.56 | 73.80 | -0.926% | 34,172 | -15.447% |
| 2026-08-19 | 72.94 | 75.22 | 72.94 | 74.49 | +3.935% | 28,444 | -16.230% |
| 2026-08-18 | 72.53 | 73.01 | 71.66 | 71.67 | -0.789% | 51,903 | -12.934% |
| 2026-08-17 | 72.69 | 74.32 | 72.24 | 72.24 | -0.905% | 41,294 | -13.621% |
| 2026-08-14 | 74.00 | 75.66 | 72.85 | 72.90 | -2.253% | 45,205 | -14.403% |
| 2026-08-13 | 72.94 | 74.64 | 72.77 | 74.58 | +2.389% | 22,134 | -16.331% |
| 2026-08-12 | 74.52 | 74.52 | 71.59 | 72.84 | -0.641% | 31,346 | -14.333% |
| 2026-08-11 | 74.82 | 76.55 | 73.30 | 73.31 | -4.170% | 53,952 | -14.882% |
| 2026-08-10 | 72.50 | 80.25 | 72.50 | 76.50 | +5.868% | 29,156 | -18.431% |
| 2026-08-07 | 72.13 | 73.74 | 71.52 | 72.26 | +1.376% | 29,841 | -13.645% |
| 2026-08-06 | 72.84 | 72.84 | 71.02 | 71.28 | -3.598% | 34,682 | -12.457% |
| 2026-08-05 | 74.50 | 75.14 | 73.74 | 73.94 | +1.066% | 36,119 | -15.607% |
| 2026-08-04 | 73.32 | 74.10 | 72.88 | 73.16 | +0.910% | 40,010 | -14.707% |
| 2026-08-03 | 67.01 | 73.06 | 67.01 | 72.50 | -0.124% | 8,823 | -13.931% |
| 2026-07-31 | 73.71 | 73.75 | 72.59 | 72.59 | +0.373% | 23,806 | -14.038% |
| 2026-07-30 | 75.72 | 75.72 | 71.01 | 72.32 | -2.560% | 18,260 | -13.717% |
| 2026-07-29 | 70.95 | 74.43 | 70.95 | 74.22 | +4.668% | 38,772 | -15.926% |
| 2026-07-28 | 70.92 | 73.07 | 70.53 | 70.91 | -0.014% | 42,216 | -12.001% |
| 2026-07-27 | 67.32 | 70.92 | 67.31 | 70.92 | +6.391% | 14,268 | -12.014% |
| 2026-07-24 | 65.00 | 67.16 | 65.00 | 66.66 | +4.532% | 28,466 | -6.391% |
| 2026-07-23 | 63.21 | 63.92 | 62.88 | 63.77 | +1.158% | 46,705 | -2.148% |
| 2026-07-22 | 65.01 | 65.16 | 62.63 | 63.04 | -3.328% | 37,576 | -1.015% |
| 2026-07-21 | 64.72 | 65.35 | 64.65 | 65.21 | -1.032% | 30,799 | -4.309% |
| 2026-07-20 | 64.00 | 66.82 | 64.00 | 65.89 | +1.043% | 8,408 | -5.297% |
| 2026-07-17 | 68.25 | 69.13 | 65.21 | 65.21 | -3.015% | 16,342 | -4.309% |
| 2026-07-16 | 66.35 | 67.44 | 66.23 | 67.24 | +1.874% | 17,791 | -7.194% |
| 2026-07-15 | 64.20 | 66.52 | 64.20 | 66.00 | +2.756% | 25,276 | -5.455% |
| 2026-07-14 | 64.63 | 65.08 | 64.07 | 64.23 | -1.291% | 29,809 | -2.849% |
| 2026-07-13 | 65.49 | 65.72 | 64.51 | 65.07 | +0.712% | 21,258 | -4.103% |
| 2026-07-10 | 64.83 | 64.84 | 63.69 | 64.61 | +0.796% | 29,701 | -3.421% |
| 2026-07-09 | 65.34 | 65.34 | 64.00 | 64.10 | -1.551% | 60,970 | -2.652% |
| 2026-07-08 | 64.50 | 65.92 | 63.77 | 65.11 | -0.428% | 22,377 | -4.162% |
| 2026-07-07 | 65.51 | 66.63 | 64.96 | 65.39 | +1.348% | 24,561 | -4.573% |
| 2026-07-06 | 66.00 | 66.03 | 64.31 | 64.52 | -0.354% | 16,512 | -3.286% |
| 2026-07-02 | 67.18 | 70.39 | 64.37 | 64.75 | +0.689% | 21,253 | -3.628% |
| 2026-07-01 | 63.14 | 65.24 | 62.65 | 64.31 | +0.841% | 5,750 | -2.964% |
| 2026-06-30 | 63.89 | 64.34 | 63.23 | 63.77 | -0.886% | 34,782 | -2.148% |
| 2026-06-29 | 65.48 | 66.16 | 63.63 | 64.34 | -1.380% | 29,216 | -3.015% |
| 2026-06-26 | 64.79 | 65.86 | 64.18 | 65.24 | +0.835% | 32,452 | -4.353% |
| 2026-06-25 | 66.05 | 66.70 | 64.18 | 64.70 | -1.985% | 37,102 | -3.555% |
| 2026-06-24 | 65.50 | 68.08 | 65.50 | 66.01 | -1.727% | 21,637 | -5.469% |
| 2026-06-23 | 66.20 | 68.12 | 66.06 | 67.17 | +0.886% | 40,117 | -7.101% |
| 2026-06-22 | 67.01 | 68.00 | 66.49 | 66.58 | -4.449% | 13,516 | -6.278% |
| 2026-06-18 | 70.00 | 70.00 | 67.55 | 69.68 | -1.422% | 24,871 | -10.448% |
| 2026-06-17 | 72.08 | 72.30 | 70.69 | 70.69 | -2.611% | 8,292 | -11.721% |
| 2026-06-16 | 73.85 | 73.85 | 72.56 | 72.58 | -0.874% | 8,414 | -14.026% |
| 2026-06-15 | 73.85 | 73.85 | 71.58 | 73.22 | -0.584% | 32,872 | -14.777% |
| 2026-06-12 | 74.97 | 74.97 | 73.16 | 73.65 | -2.450% | 20,141 | -15.275% |
| 2026-06-11 | 74.90 | 75.82 | 74.28 | 75.50 | -0.396% | 11,825 | -17.351% |
| 2026-06-10 | 78.38 | 78.38 | 73.29 | 75.80 | +3.301% | 6,740 | -17.678% |
| 2026-06-09 | 72.57 | 74.11 | 72.13 | 73.38 | +0.690% | 23,373 | -14.961% |
| 2026-06-08 | 74.76 | 75.87 | 72.32 | 72.87 | -3.895% | 150,521 | -14.374% |
| 2026-06-05 | 74.80 | 75.83 | 74.50 | 75.83 | +0.341% | 45,508 | -17.708% |
| 2026-06-04 | 75.66 | 75.71 | 74.45 | 75.57 | +4.422% | 37,537 | -17.428% |
| 2026-06-03 | 71.03 | 74.00 | 70.80 | 72.37 | -0.577% | 65,796 | -13.776% |
| 2026-06-02 | 75.00 | 75.00 | 71.35 | 72.79 | -3.127% | 30,046 | -14.274% |
| 2026-06-01 | 74.97 | 77.76 | 70.00 | 75.14 | +3.413% | 72,618 | -16.955% |
| 2026-05-29 | 72.00 | 73.64 | 72.00 | 72.66 | +1.765% | 32,451 | -14.121% |
| 2026-05-28 | 69.17 | 71.45 | 67.22 | 71.40 | +5.778% | 46,489 | -12.605% |
| 2026-05-27 | 69.92 | 70.72 | 67.50 | 67.50 | -2.871% | 29,131 | -7.556% |
| 2026-05-26 | 72.08 | 72.39 | 69.27 | 69.50 | -0.408% | 47,275 | -10.209% |
| 2026-05-22 | 70.94 | 71.74 | 69.60 | 69.78 | -1.635% | 29,610 | -10.576% |
| 2026-05-21 | 71.47 | 71.47 | 70.50 | 70.94 | -1.691% | 21,036 | -12.038% |
| 2026-05-20 | 67.87 | 72.16 | 67.86 | 72.16 | +4.323% | 22,520 | -13.525% |
| 2026-05-19 | 70.00 | 71.20 | 69.17 | 69.17 | +3.548% | 57,203 | -9.787% |
| 2026-05-18 | 69.26 | 69.26 | 66.80 | 66.80 | -2.836% | 9,990 | -6.587% |
| 2026-05-15 | 66.50 | 69.15 | 66.50 | 68.75 | +3.337% | 23,600 | -9.236% |
| 2026-05-14 | 66.62 | 68.48 | 66.32 | 66.53 | +2.686% | 16,686 | -6.208% |
| 2026-05-13 | 66.00 | 66.25 | 64.37 | 64.79 | -1.400% | 21,862 | -3.689% |
| 2026-05-12 | 64.98 | 65.71 | 63.73 | 65.71 | +1.264% | 10,698 | -5.037% |
| 2026-05-11 | 69.70 | 70.00 | 64.50 | 64.89 | -4.447% | 46,067 | -3.837% |
| 2026-05-08 | 69.36 | 69.36 | 66.63 | 67.91 | -3.856% | 36,820 | -8.114% |
| 2026-05-07 | 67.97 | 70.99 | 66.65 | 70.63 | +7.020% | 29,700 | -11.657% |
| 2026-05-06 | 70.00 | 70.00 | 65.77 | 66.00 | -6.893% | 44,660 | -5.455% |
| 2026-05-05 | 72.00 | 72.00 | 69.72 | 70.89 | -0.650% | 13,148 | -11.971% |
| 2026-05-04 | 71.40 | 72.30 | 70.78 | 71.35 | +1.005% | 17,471 | -12.544% |
| 2026-05-01 | 70.51 | 71.67 | 70.51 | 70.64 | +1.611% | 14,313 | -11.665% |
| 2026-04-30 | 70.70 | 70.70 | 68.51 | 69.52 | -1.011% | 11,017 | -10.242% |
| 2026-04-29 | 76.94 | 76.94 | 69.36 | 70.23 | +0.400% | 19,648 | -11.149% |
| 2026-04-28 | 69.92 | 70.46 | 69.25 | 69.95 | -1.019% | 8,419 | -10.793% |
| 2026-04-27 | 71.33 | 71.66 | 70.59 | 70.67 | +0.455% | 12,977 | -11.702% |
| 2026-04-24 | 73.07 | 73.07 | 70.10 | 70.35 | -4.155% | 28,774 | -11.301% |
| 2026-04-23 | 75.00 | 75.01 | 73.03 | 73.40 | -3.801% | 23,922 | -14.986% |
| 2026-04-22 | 73.04 | 76.30 | 73.04 | 76.30 | +3.656% | 20,422 | -18.218% |
| 2026-04-21 | 75.95 | 76.33 | 73.03 | 73.61 | -3.843% | 16,137 | -15.228% |
| 2026-04-20 | 75.24 | 76.90 | 75.24 | 76.55 | +2.355% | 7,828 | -18.486% |
| 2026-04-17 | 76.20 | 76.50 | 74.79 | 74.79 | +1.341% | 15,648 | -16.566% |
| 2026-04-16 | 72.50 | 75.08 | 72.43 | 73.80 | +1.793% | 35,034 | -15.447% |
| 2026-04-15 | 70.98 | 72.98 | 70.98 | 72.50 | +4.017% | 12,017 | -13.931% |
| 2026-04-14 | 69.90 | 70.30 | 68.55 | 69.70 | -0.072% | 23,062 | -10.473% |
| 2026-04-13 | 67.84 | 70.30 | 66.89 | 69.75 | +5.061% | 20,162 | -10.538% |
| 2026-04-10 | 66.98 | 66.98 | 64.20 | 66.39 | +0.336% | 32,999 | -6.010% |
| 2026-04-09 | 66.50 | 67.23 | 65.52 | 66.17 | -0.499% | 13,383 | -5.694% |
| 2026-04-08 | 70.23 | 70.23 | 66.50 | 66.50 | -1.481% | 9,797 | -6.165% |
| 2026-04-07 | 69.99 | 70.58 | 67.24 | 67.50 | -3.551% | 13,953 | -7.556% |
| 2026-04-06 | 70.34 | 70.93 | 69.49 | 69.98 | +0.863% | 10,338 | -10.838% |
| 2026-04-02 | 68.32 | 69.39 | 68.32 | 69.39 | +1.664% | 34,250 | -10.068% |
| 2026-04-01 | 67.44 | 68.67 | 66.40 | 68.25 | +0.753% | 7,007 | -8.571% |
| 2026-03-31 | 67.00 | 67.95 | 65.86 | 67.74 | +1.301% | 26,915 | -7.883% |
| 2026-03-30 | 65.50 | 67.06 | 64.93 | 66.87 | +2.092% | 26,464 | -6.685% |
| 2026-03-27 | 67.77 | 67.77 | 65.00 | 65.50 | -3.925% | 22,625 | -4.733% |
| 2026-03-26 | 69.37 | 70.68 | 67.75 | 68.18 | -1.721% | 22,304 | -8.472% |
| 2026-03-25 | 70.05 | 71.22 | 69.37 | 69.37 | -0.969% | 20,986 | -10.048% |
| 2026-03-24 | 70.82 | 71.91 | 70.05 | 70.05 | -2.805% | 20,077 | -10.919% |
| 2026-03-23 | 73.01 | 74.22 | 71.63 | 72.07 | -1.291% | 23,620 | -13.417% |
| 2026-03-20 | 70.00 | 73.02 | 70.00 | 73.01 | +3.859% | 29,350 | -14.535% |
| 2026-03-19 | 70.50 | 71.00 | 69.69 | 70.30 | -0.720% | 15,793 | -11.238% |
| 2026-03-18 | 70.50 | 72.13 | 70.23 | 70.81 | -0.548% | 9,285 | -11.877% |
| 2026-03-17 | 71.64 | 71.69 | 71.10 | 71.20 | -0.739% | 5,556 | -12.360% |
| 2026-03-16 | 67.20 | 72.80 | 67.20 | 71.73 | +0.056% | 20,433 | -13.007% |
| 2026-03-13 | 77.00 | 77.00 | 70.63 | 71.69 | -2.090% | 9,857 | -12.959% |
| 2026-03-12 | 76.07 | 78.36 | 73.22 | 73.22 | -4.425% | 50,444 | -14.777% |
| 2026-03-11 | 79.00 | 79.00 | 75.80 | 76.61 | -3.780% | 24,407 | -18.548% |
| 2026-03-10 | 81.73 | 82.80 | 79.24 | 79.62 | -2.399% | 18,562 | -21.628% |
| 2026-03-09 | 80.87 | 83.90 | 80.24 | 81.58 | +1.137% | 36,170 | -23.508% |
| 2026-03-06 | 77.12 | 80.70 | 76.10 | 80.66 | +4.086% | 75,392 | -22.638% |
| 2026-03-05 | 73.28 | 78.26 | 73.28 | 77.49 | +4.664% | 11,754 | -19.477% |
| 2026-03-04 | 73.80 | 74.59 | 73.35 | 74.04 | +1.689% | 24,941 | -15.721% |
| 2026-03-03 | 69.50 | 72.81 | 66.84 | 72.81 | +6.463% | 18,785 | -14.297% |
| 2026-03-02 | 67.00 | 69.99 | 63.45 | 68.39 | -0.069% | 15,624 | -8.759% |
| 2026-02-27 | 69.29 | 69.29 | 67.44 | 68.44 | +0.643% | 17,806 | -8.822% |
| 2026-02-26 | 66.12 | 69.19 | 66.12 | 68.00 | +4.455% | 18,213 | -8.235% |
| 2026-02-25 | 64.00 | 66.53 | 64.00 | 65.10 | +2.838% | 9,242 | -4.147% |
| 2026-02-24 | 63.96 | 65.03 | 63.09 | 63.30 | -2.775% | 19,393 | -1.427% |
| 2026-02-23 | 66.00 | 66.72 | 63.95 | 65.11 | -0.943% | 23,958 | -4.162% |
| 2026-02-20 | 65.45 | 67.33 | 65.45 | 65.73 | +2.390% | 11,087 | -5.066% |
| 2026-02-19 | 64.53 | 65.00 | 63.88 | 64.20 | -0.748% | 12,148 | -2.798% |
| 2026-02-18 | 61.10 | 65.25 | 60.50 | 64.68 | +5.721% | 19,491 | -3.525% |
| 2026-02-17 | 63.01 | 63.40 | 60.90 | 61.18 | -3.335% | 35,178 | +1.994% |
| 2026-02-13 | 63.56 | 64.03 | 62.56 | 63.29 | -0.674% | 22,709 | -1.407% |
| 2026-02-12 | 64.67 | 64.67 | 62.03 | 63.72 | -1.808% | 19,633 | -2.072% |
| 2026-02-11 | 66.99 | 67.70 | 62.47 | 64.89 | -2.210% | 45,259 | -3.842% |
| 2026-02-10 | 68.53 | 68.53 | 65.97 | 66.36 | -2.153% | 38,023 | -5.967% |
| 2026-02-09 | 70.00 | 70.00 | 67.16 | 67.82 | -1.670% | 21,934 | -7.992% |
| 2026-02-06 | 72.00 | 72.00 | 67.95 | 68.97 | -2.458% | 21,347 | -9.529% |
| 2026-02-05 | 75.72 | 75.72 | 67.55 | 70.71 | -1.326% | 43,124 | -11.752% |
| 2026-02-04 | 69.00 | 72.25 | 67.40 | 71.66 | +4.893% | 21,824 | -12.922% |
| 2026-02-03 | 77.39 | 77.39 | 67.36 | 68.32 | -6.925% | 57,169 | -8.661% |
| 2026-02-02 | 79.52 | 79.52 | 73.12 | 73.40 | -1.543% | 28,934 | -14.986% |
| 2026-01-30 | 74.68 | 75.18 | 73.20 | 74.55 | -0.476% | 18,295 | -16.298% |
| 2026-01-29 | 77.80 | 77.80 | 73.68 | 74.91 | -3.911% | 37,588 | -16.696% |
| 2026-01-28 | 80.86 | 80.86 | 76.71 | 77.95 | -4.197% | 60,842 | -19.954% |
| 2026-01-27 | 82.00 | 84.00 | 80.02 | 81.37 | +0.123% | 19,597 | -23.313% |
| 2026-01-26 | 82.00 | 83.60 | 81.23 | 81.27 | -0.793% | 44,317 | -23.219% |
| 2026-01-23 | 84.18 | 85.00 | 81.00 | 81.92 | -2.033% | 12,115 | -23.828% |
| 2026-01-22 | 83.03 | 86.00 | 82.92 | 83.62 | +2.088% | 23,176 | -25.377% |
| 2026-01-21 | 80.15 | 85.00 | 79.48 | 81.91 | +2.056% | 51,325 | -23.819% |
| 2026-01-20 | 81.49 | 82.50 | 80.00 | 80.26 | -1.509% | 26,009 | -22.253% |
| 2026-01-16 | 81.14 | 81.94 | 79.85 | 81.49 | +3.703% | 16,935 | -23.426% |
| 2026-01-15 | 84.41 | 84.58 | 78.56 | 78.58 | -6.818% | 144,433 | -20.590% |
| 2026-01-14 | 92.13 | 92.13 | 83.60 | 84.33 | -7.482% | 31,202 | -26.005% |
| 2026-01-13 | 91.00 | 91.70 | 90.97 | 91.15 | +1.278% | 15,491 | -31.541% |
| 2026-01-12 | 90.30 | 90.55 | 89.90 | 90.00 | 0.000% | 17,345 | -30.667% |
| 2026-01-09 | 90.55 | 91.00 | 89.44 | 90.00 | -1.480% | 17,580 | -30.667% |
| 2026-01-08 | 90.53 | 91.39 | 90.53 | 91.35 | +0.093% | 6,208 | -31.693% |
| 2026-01-07 | 91.00 | 93.13 | 91.00 | 91.27 | +0.231% | 9,202 | -31.630% |
| 2026-01-06 | 91.60 | 91.70 | 90.50 | 91.06 | +0.259% | 8,885 | -31.472% |
| 2026-01-05 | 91.66 | 92.00 | 90.40 | 90.82 | -0.359% | 9,663 | -31.295% |
| 2026-01-02 | 94.00 | 94.00 | 90.81 | 91.15 | -1.449% | 16,214 | -31.541% |
| 2025-12-31 | 90.40 | 92.49 | 90.40 | 92.49 | +0.796% | 9,572 | -32.533% |
| 2025-12-30 | 92.00 | 92.39 | 91.60 | 91.76 | -1.397% | 15,207 | -31.997% |
| 2025-12-29 | 99.00 | 99.00 | 92.31 | 93.06 | -2.217% | 20,929 | -32.946% |
| 2025-12-26 | 93.00 | 95.20 | 92.80 | 95.17 | +2.709% | 7,052 | -34.433% |
| 2025-12-24 | 92.40 | 93.25 | 92.40 | 92.66 | -0.140% | 2,337 | -32.657% |
| 2025-12-23 | 91.91 | 92.79 | 90.40 | 92.79 | +1.785% | 5,058 | -32.751% |
| 2025-12-22 | 93.60 | 93.60 | 90.91 | 91.16 | -2.102% | 14,134 | -31.551% |
| 2025-12-19 | 90.50 | 93.12 | 90.50 | 93.12 | +3.998% | 8,552 | -32.990% |
| 2025-12-18 | 89.25 | 90.67 | 88.70 | 89.54 | -0.100% | 25,585 | -30.310% |
| 2025-12-17 | 90.06 | 90.14 | 89.24 | 89.63 | -0.422% | 4,729 | -30.380% |
| 2025-12-16 | 90.64 | 90.64 | 90.00 | 90.01 | -1.326% | 9,049 | -30.674% |
| 2025-12-15 | 90.00 | 92.26 | 89.66 | 91.22 | +2.150% | 13,288 | -31.594% |
| 2025-12-12 | 87.00 | 89.58 | 87.00 | 89.30 | +2.597% | 14,141 | -30.123% |
| 2025-12-11 | 86.50 | 87.50 | 86.50 | 87.04 | -1.605% | 68,349 | -28.309% |
| 2025-12-10 | 87.00 | 88.46 | 86.77 | 88.46 | -0.484% | 16,783 | -29.460% |
| 2025-12-09 | 89.00 | 89.50 | 88.55 | 88.89 | -0.135% | 17,818 | -29.801% |
| 2025-12-08 | 90.66 | 91.05 | 88.69 | 89.01 | -2.187% | 6,781 | -29.896% |
| 2025-12-05 | 90.06 | 91.24 | 89.85 | 91.00 | +1.170% | 12,130 | -31.429% |
| 2025-12-04 | 91.00 | 91.00 | 89.58 | 89.95 | +0.020% | 15,969 | -30.627% |
| 2025-12-03 | 91.34 | 91.36 | 89.30 | 89.93 | -1.176% | 7,778 | -30.613% |
| 2025-12-02 | 92.77 | 92.83 | 91.00 | 91.00 | -1.971% | 4,756 | -31.429% |
| 2025-12-01 | 93.00 | 93.08 | 91.40 | 92.83 | +1.609% | 13,792 | -32.780% |
| 2025-11-28 | 92.16 | 92.79 | 91.14 | 91.36 | -0.911% | 16,183 | -31.699% |
| 2025-11-26 | 89.30 | 92.20 | 89.30 | 92.20 | +3.711% | 5,850 | -32.321% |
| 2025-11-25 | 90.16 | 90.16 | 88.82 | 88.90 | +0.328% | 19,266 | -29.809% |
| 2025-11-24 | 88.32 | 90.72 | 88.32 | 88.61 | -1.380% | 19,335 | -29.579% |
| 2025-11-21 | 89.41 | 92.48 | 89.41 | 89.85 | -1.523% | 6,924 | -30.551% |
| 2025-11-20 | 92.06 | 93.41 | 90.33 | 91.24 | +0.762% | 8,775 | -31.609% |
| 2025-11-19 | 96.32 | 96.32 | 90.44 | 90.55 | -4.021% | 7,635 | -31.088% |
| 2025-11-18 | 87.14 | 94.34 | 87.12 | 94.34 | +6.966% | 7,701 | -33.859% |
| 2025-11-17 | 92.00 | 92.00 | 88.20 | 88.20 | -4.183% | 19,864 | -29.252% |
| 2025-11-14 | 92.71 | 93.20 | 92.05 | 92.05 | -0.894% | 17,070 | -32.211% |
| 2025-11-13 | 94.15 | 98.88 | 91.22 | 92.88 | -0.737% | 15,594 | -32.817% |
| 2025-11-12 | 92.00 | 93.57 | 91.71 | 93.57 | +1.124% | 13,062 | -33.312% |
| 2025-11-11 | 91.00 | 92.96 | 89.27 | 92.53 | +2.356% | 16,163 | -32.562% |
| 2025-11-10 | 92.40 | 92.49 | 88.46 | 90.40 | -1.238% | 23,438 | -30.973% |
| 2025-11-07 | 91.33 | 92.62 | 90.60 | 91.53 | +0.893% | 29,965 | -31.828% |
| 2025-11-06 | 93.11 | 93.11 | 89.00 | 90.72 | -4.220% | 41,616 | -31.219% |
| 2025-11-05 | 95.00 | 95.48 | 93.91 | 94.72 | -0.874% | 15,862 | -34.122% |
| 2025-11-04 | 95.86 | 99.00 | 95.50 | 95.56 | -1.995% | 12,322 | -34.697% |
| 2025-11-03 | 100.35 | 100.35 | 96.13 | 97.50 | -1.416% | 8,036 | -36.000% |
| 2025-10-31 | 96.00 | 99.22 | 95.50 | 98.90 | +4.325% | 10,266 | -36.906% |
| 2025-10-30 | 98.00 | 101.81 | 94.80 | 94.80 | -5.105% | 41,449 | -34.177% |
| 2025-10-29 | 106.00 | 106.00 | 99.60 | 99.90 | -10.008% | 18,795 | -37.538% |
| 2025-10-28 | 112.38 | 114.25 | 107.95 | 111.01 | -0.179% | 30,824 | -43.789% |
| 2025-10-27 | 107.10 | 111.21 | 105.51 | 111.21 | +4.914% | 31,528 | -43.890% |
| 2025-10-24 | 104.93 | 107.77 | 104.93 | 106.00 | +1.309% | 22,601 | -41.132% |
| 2025-10-23 | 103.57 | 104.65 | 102.88 | 104.63 | +1.543% | 10,462 | -40.361% |
| 2025-10-22 | 102.10 | 104.75 | 102.10 | 103.04 | +3.164% | 9,860 | -39.441% |
| 2025-10-21 | 99.77 | 100.69 | 99.77 | 99.88 | +0.266% | 24,085 | -37.525% |
| 2025-10-20 | 99.50 | 100.16 | 98.77 | 99.61 | +1.081% | 11,017 | -37.359% |
| 2025-10-17 | 97.00 | 99.58 | 95.59 | 98.55 | +1.598% | 81,282 | -36.682% |
| 2025-10-16 | 97.08 | 100.00 | 95.93 | 97.00 | -0.645% | 33,997 | -35.670% |
| 2025-10-15 | 99.00 | 100.28 | 97.50 | 97.63 | -1.810% | 49,535 | -36.085% |
| 2025-10-14 | 106.00 | 106.00 | 99.09 | 99.43 | -10.969% | 15,042 | -37.242% |
| 2025-10-13 | 112.61 | 112.61 | 102.00 | 111.68 | +11.926% | 3,204 | -44.126% |
| 2025-10-10 | 101.95 | 101.95 | 99.27 | 99.78 | -2.100% | 13,864 | -37.462% |
| 2025-10-09 | 101.00 | 102.62 | 101.00 | 101.92 | +0.285% | 7,685 | -38.776% |
| 2025-10-08 | 102.35 | 102.85 | 101.00 | 101.63 | -0.945% | 12,715 | -38.601% |
| 2025-10-07 | 104.94 | 104.94 | 102.42 | 102.60 | -0.646% | 8,913 | -39.181% |
| 2025-10-06 | 106.52 | 107.50 | 103.00 | 103.27 | -2.376% | 16,410 | -39.574% |
| 2025-10-03 | 110.86 | 110.86 | 105.74 | 105.78 | -2.534% | 18,762 | -41.010% |
| 2025-10-02 | 107.90 | 110.24 | 107.16 | 108.53 | +0.624% | 12,395 | -42.504% |
| 2025-10-01 | 110.98 | 112.00 | 107.20 | 107.86 | +0.351% | 15,405 | -42.146% |
| 2025-09-30 | 104.64 | 107.77 | 104.64 | 107.48 | +3.108% | 7,940 | -41.943% |
| 2025-09-29 | 104.51 | 106.50 | 103.89 | 104.24 | -0.029% | 28,422 | -40.138% |
| 2025-09-26 | 110.25 | 110.25 | 104.27 | 104.27 | -5.209% | 17,694 | -40.155% |
| 2025-09-25 | 112.39 | 112.90 | 110.00 | 110.00 | -2.853% | 20,191 | -43.273% |
| 2025-09-24 | 112.00 | 113.65 | 111.00 | 113.23 | +0.846% | 12,945 | -44.891% |
| 2025-09-23 | 116.94 | 117.75 | 112.25 | 112.28 | -4.847% | 22,268 | -44.425% |
| 2025-09-22 | 118.80 | 119.26 | 117.89 | 118.00 | -0.079% | 21,791 | -47.119% |
| 2025-09-19 | 116.96 | 118.09 | 116.00 | 118.09 | +1.150% | 14,766 | -47.160% |
| 2025-09-18 | 116.48 | 116.97 | 116.02 | 116.75 | -0.214% | 9,446 | -46.552% |
| 2025-09-17 | 117.00 | 118.50 | 116.75 | 117.00 | -0.341% | 6,181 | -46.667% |
| 2025-09-16 | 117.36 | 120.70 | 116.81 | 117.40 | -1.766% | 16,942 | -46.848% |
| 2025-09-15 | 120.02 | 120.02 | 118.74 | 119.51 | -0.174% | 8,234 | -47.787% |
| 2025-09-12 | 122.45 | 122.76 | 119.30 | 119.72 | -1.894% | 20,501 | -47.878% |
| 2025-09-11 | 121.72 | 122.22 | 121.37 | 122.03 | -0.384% | 6,576 | -48.865% |
| 2025-09-10 | 125.35 | 125.35 | 122.50 | 122.50 | -5.296% | 2,715 | -49.061% |
| 2025-09-09 | 128.28 | 129.35 | 126.34 | 129.35 | +0.419% | 2,307 | -51.759% |
| 2025-09-08 | 128.84 | 128.91 | 128.02 | 128.81 | +0.611% | 15,800 | -51.557% |
| 2025-09-05 | 129.00 | 129.00 | 127.11 | 128.03 | +0.722% | 5,258 | -51.260% |
| 2025-09-04 | 127.11 | 127.11 | 127.11 | 127.11 | -0.275% | 2,774 | -50.909% |
| 2025-09-03 | 128.00 | 128.07 | 127.43 | 127.46 | -0.571% | 2,576 | -51.043% |
| 2025-09-02 | 124.00 | 128.19 | 123.00 | 128.19 | +3.123% | 4,202 | -51.323% |
| 2025-08-29 | 123.45 | 124.37 | 122.41 | 124.31 | +0.250% | 5,839 | -49.803% |
| 2025-08-28 | 122.77 | 124.71 | 122.77 | 124.00 | +1.423% | 2,414 | -49.677% |
| 2025-08-27 | 124.75 | 124.75 | 121.51 | 122.26 | -3.542% | 10,204 | -48.961% |
| 2025-08-26 | 127.81 | 127.81 | 126.72 | 126.75 | -0.775% | 13,450 | -50.769% |
| 2025-08-25 | 123.38 | 127.74 | 123.37 | 127.74 | +0.809% | 14,375 | -51.151% |
| 2025-08-22 | 122.13 | 126.72 | 122.13 | 126.72 | +3.118% | 8,037 | -50.756% |
| 2025-08-21 | 119.50 | 122.90 | 119.41 | 122.88 | +2.832% | 2,849 | -49.220% |
| 2025-08-20 | 120.45 | 121.00 | 119.50 | 119.50 | -1.395% | 3,387 | -47.782% |
| 2025-08-19 | 119.19 | 121.30 | 119.19 | 121.19 | -1.347% | 8,271 | -48.511% |
| 2025-08-18 | 123.39 | 123.75 | 122.49 | 122.84 | +0.200% | 7,136 | -49.204% |
| 2025-08-15 | 120.86 | 125.49 | 120.86 | 122.60 | +3.898% | 6,631 | -49.103% |
| 2025-08-14 | 121.75 | 121.75 | 114.90 | 118.00 | -3.080% | 30,952 | -47.119% |
| 2025-08-13 | 125.00 | 125.50 | 121.75 | 121.75 | -3.637% | 14,894 | -48.747% |
| 2025-08-12 | 125.00 | 127.43 | 125.00 | 126.34 | -1.293% | 12,885 | -50.611% |
| 2025-08-11 | 130.00 | 130.00 | 126.79 | 128.00 | -3.507% | 8,781 | -51.250% |
| 2025-08-08 | 132.00 | 132.65 | 131.72 | 132.65 | -0.334% | 5,073 | -52.960% |
| 2025-08-07 | 133.56 | 133.56 | 132.49 | 133.10 | +0.232% | 1,522 | -53.117% |
| 2025-08-06 | 133.35 | 133.60 | 132.79 | 132.79 | -1.164% | 3,737 | -53.009% |
| 2025-08-05 | 134.36 | 135.61 | 133.00 | 134.35 | -4.033% | 8,319 | -53.556% |
| 2025-08-04 | 131.00 | 140.00 | 130.00 | 140.00 | +3.704% | 2,625 | -55.429% |
| 2025-08-01 | 133.00 | 137.17 | 131.78 | 135.00 | -1.718% | 9,702 | -53.778% |
| 2025-07-31 | 138.00 | 138.00 | 137.36 | 137.36 | +0.295% | 2,449 | -54.572% |
| 2025-07-30 | 136.26 | 137.19 | 136.26 | 136.96 | +1.675% | 2,300 | -54.438% |
| 2025-07-29 | 136.50 | 136.50 | 133.67 | 134.70 | -1.729% | 2,795 | -53.675% |
| 2025-07-28 | 141.20 | 141.20 | 137.07 | 137.07 | -1.502% | 2,980 | -54.476% |
| 2025-07-25 | 139.42 | 139.42 | 139.16 | 139.16 | +3.135% | 4,658 | -55.160% |
| 2025-07-24 | 135.01 | 135.91 | 133.66 | 134.93 | +0.456% | 1,960 | -53.754% |
| 2025-07-23 | 134.12 | 134.32 | 133.33 | 134.32 | -1.944% | 3,388 | -53.543% |
| 2025-07-22 | 139.86 | 139.86 | 136.24 | 136.98 | -2.269% | 4,432 | -54.446% |
| 2025-07-21 | 143.92 | 144.10 | 139.89 | 140.16 | -1.045% | 4,774 | -55.479% |
| 2025-07-18 | 141.04 | 141.65 | 140.00 | 141.64 | +3.813% | 4,642 | -55.945% |
| 2025-07-17 | 134.02 | 136.55 | 134.02 | 136.44 | +1.888% | 5,840 | -54.265% |
| 2025-07-16 | 129.50 | 134.34 | 129.50 | 133.91 | +3.565% | 11,157 | -53.402% |
| 2025-07-15 | 130.00 | 130.46 | 129.00 | 129.30 | +0.233% | 3,339 | -51.740% |
| 2025-07-14 | 131.22 | 131.22 | 129.00 | 129.00 | -0.769% | 5,274 | -51.628% |
| 2025-07-11 | 134.26 | 134.26 | 130.00 | 130.00 | -2.622% | 4,145 | -52.000% |
| 2025-07-10 | 125.87 | 134.30 | 125.87 | 133.50 | +2.299% | 5,435 | -53.258% |
| 2025-07-09 | 130.76 | 130.76 | 130.50 | 130.50 | +0.385% | 2,195 | -52.184% |
| 2025-07-08 | 128.48 | 130.00 | 128.48 | 130.00 | +1.507% | 4,027 | -52.000% |
| 2025-07-07 | 125.04 | 128.21 | 125.04 | 128.07 | +0.243% | 10,128 | -51.277% |
| 2025-07-03 | 128.34 | 128.40 | 127.76 | 127.76 | +1.116% | 5,357 | -51.158% |
| 2025-07-02 | 126.90 | 126.90 | 126.35 | 126.35 | +1.080% | 1,903 | -50.613% |
| 2025-07-01 | 126.50 | 127.00 | 119.52 | 125.00 | +0.088% | 3,383 | -50.080% |
| 2025-06-30 | 123.91 | 124.89 | 123.87 | 124.89 | +1.785% | 6,879 | -50.036% |
| 2025-06-27 | 120.00 | 123.47 | 120.00 | 122.70 | +2.250% | 3,199 | -49.144% |
| 2025-06-26 | 119.00 | 120.00 | 118.44 | 120.00 | +0.997% | 5,716 | -48.000% |
| 2025-06-25 | 121.37 | 121.37 | 118.81 | 118.81 | -1.798% | 9,087 | -47.481% |
| 2025-06-24 | 120.50 | 120.99 | 120.01 | 120.99 | +0.132% | 10,951 | -48.425% |
| 2025-06-23 | 119.04 | 120.91 | 118.86 | 120.83 | +1.325% | 6,384 | -48.357% |
| 2025-06-20 | 120.00 | 120.34 | 119.25 | 119.25 | -0.625% | 5,216 | -47.673% |
| 2025-06-18 | 123.00 | 123.00 | 120.00 | 120.00 | -2.200% | 4,964 | -48.000% |
| 2025-06-17 | 125.17 | 125.17 | 122.65 | 122.70 | -1.016% | 7,235 | -49.144% |
| 2025-06-16 | 123.53 | 125.86 | 123.53 | 123.96 | +0.862% | 2,505 | -49.661% |
| 2025-06-13 | 124.00 | 124.59 | 122.90 | 122.90 | -1.672% | 9,390 | -49.227% |
| 2025-06-12 | 124.81 | 125.00 | 124.00 | 124.99 | +0.176% | 3,724 | -50.076% |
| 2025-06-11 | 126.62 | 126.62 | 124.77 | 124.77 | +0.016% | 5,377 | -49.988% |
| 2025-06-10 | 124.93 | 125.00 | 123.71 | 124.75 | -0.200% | 6,336 | -49.980% |
| 2025-06-09 | 127.00 | 127.00 | 125.00 | 125.00 | -1.482% | 10,707 | -50.080% |
| 2025-06-06 | 128.66 | 128.66 | 126.44 | 126.88 | -2.400% | 6,917 | -50.820% |
| 2025-06-05 | 131.77 | 132.40 | 130.00 | 130.00 | -2.062% | 5,104 | -52.000% |
| 2025-06-04 | 134.42 | 134.42 | 132.40 | 132.74 | +0.384% | 2,759 | -52.990% |
| 2025-06-03 | 131.65 | 133.04 | 130.50 | 132.23 | +0.441% | 9,036 | -52.809% |
| 2025-06-02 | 132.00 | 132.00 | 129.24 | 131.65 | +1.285% | 3,607 | -52.602% |
| 2025-05-30 | 128.36 | 130.15 | 128.36 | 129.98 | +1.468% | 6,092 | -51.993% |
| 2025-05-29 | 129.00 | 129.00 | 127.03 | 128.10 | +0.866% | 7,020 | -51.288% |
| 2025-05-28 | 128.92 | 128.92 | 125.50 | 127.00 | -1.550% | 7,366 | -50.866% |
| 2025-05-27 | 127.00 | 130.10 | 127.00 | 129.00 | +2.381% | 6,341 | -51.628% |
| 2025-05-23 | 124.26 | 129.00 | 121.86 | 126.00 | +1.124% | 9,667 | -50.476% |
| 2025-05-22 | 130.95 | 130.95 | 123.94 | 124.60 | -1.150% | 15,212 | -49.920% |
| 2025-05-21 | 131.16 | 131.97 | 126.00 | 126.05 | -3.631% | 20,168 | -50.496% |
| 2025-05-20 | 126.00 | 132.86 | 126.00 | 130.80 | +3.073% | 48,448 | -52.294% |
| 2025-05-16 | 125.68 | 126.90 | 125.21 | 126.90 | +3.399% | 1,809 | -50.827% |
| 2025-05-15 | 122.73 | 122.73 | 122.73 | 122.73 | +1.555% | 3,058 | -49.156% |
| 2025-05-14 | 122.94 | 122.94 | 120.85 | 120.85 | 0.000% | 2,113 | -48.366% |
| 2025-05-13 | 126.00 | 126.00 | 120.00 | 120.85 | -4.421% | 15,910 | -48.366% |
| 2025-05-09 | 128.46 | 128.46 | 124.13 | 126.44 | -0.079% | 5,818 | -50.649% |
| 2025-05-08 | 122.97 | 126.54 | 122.95 | 126.54 | +5.891% | 3,945 | -50.688% |
| 2025-05-07 | 119.01 | 120.29 | 119.01 | 119.50 | +1.789% | 17,463 | -47.782% |
| 2025-05-06 | 116.06 | 117.40 | 116.06 | 117.40 | +0.079% | 1,434 | -46.848% |
| 2025-05-05 | 117.34 | 119.21 | 117.31 | 117.31 | -1.493% | 8,094 | -46.807% |
| 2025-05-02 | 119.26 | 119.26 | 119.08 | 119.08 | +1.349% | 1,808 | -47.600% |
| 2025-05-01 | 121.77 | 121.77 | 117.50 | 117.50 | -0.458% | 5,574 | -46.894% |
| 2025-04-30 | 116.00 | 118.80 | 116.00 | 118.04 | +2.301% | 7,345 | -47.137% |
| 2025-04-29 | 114.15 | 115.39 | 113.97 | 115.39 | +1.661% | 6,266 | -45.920% |
| 2025-04-28 | 114.70 | 114.75 | 113.50 | 113.50 | -1.038% | 5,525 | -45.022% |
| 2025-04-25 | 114.63 | 115.50 | 113.66 | 114.69 | +0.619% | 5,536 | -45.592% |
| 2025-04-24 | 113.98 | 115.94 | 113.83 | 113.98 | +0.427% | 6,270 | -45.256% |
| 2025-04-23 | 112.35 | 113.50 | 112.35 | 113.50 | +2.404% | 2,863 | -45.022% |
| 2025-04-22 | 112.60 | 112.63 | 110.03 | 110.83 | +0.308% | 1,932 | -43.700% |
| 2025-04-21 | 112.00 | 112.00 | 110.12 | 110.50 | -1.344% | 2,969 | -43.527% |
| 2025-04-17 | 112.00 | 112.00 | 112.00 | 112.00 | -0.329% | 2,264 | -44.286% |
| 2025-04-16 | 107.71 | 112.37 | 107.71 | 112.37 | +5.019% | 5,211 | -44.469% |
| 2025-04-15 | 108.38 | 109.25 | 107.00 | 107.00 | -1.835% | 6,269 | -41.682% |
| 2025-04-14 | 107.61 | 109.00 | 105.50 | 109.00 | +5.825% | 7,031 | -42.752% |
| 2025-04-11 | 101.87 | 103.26 | 101.87 | 103.00 | +2.539% | 5,932 | -39.417% |
| 2025-04-10 | 107.58 | 107.58 | 99.90 | 100.45 | 0.000% | 6,892 | -37.880% |