TOGOF
TOMAGOLD CORP CL A ORD
stockOTC
EODOct 2, 2026
0.02262USD-8.421%(-0.00208)5,000
TOGOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | -8.421% | 5,000 | 0.000% |
| 2026-10-01 | 0.02375 | 0.02500 | 0.02375 | 0.02470 | +9.195% | 120,225 | -8.421% |
| 2026-09-30 | 0.02326 | 0.02326 | 0.02262 | 0.02262 | +0.088% | 16,203 | 0.000% |
| 2026-09-29 | 0.02252 | 0.02260 | 0.02252 | 0.02260 | +9.179% | 14,000 | +0.088% |
| 2026-09-28 | 0.02070 | 0.02070 | 0.02070 | 0.02070 | -7.589% | 33,875 | +9.275% |
| 2026-09-25 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | -3.240% | 5,075 | +0.982% |
| 2026-09-24 | 0.02520 | 0.02520 | 0.02315 | 0.02315 | +7.176% | 10,750 | -2.289% |
| 2026-09-23 | 0.02180 | 0.02180 | 0.02160 | 0.02160 | -13.253% | 450 | +4.722% |
| 2026-09-22 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | -7.090% | 3,250 | -9.157% |
| 2026-09-21 | 0.02680 | 0.02680 | 0.02680 | 0.02680 | -1.993% | 10,000 | -15.597% |
| 2026-09-18 | 0.03153 | 0.03170 | 0.02735 | 0.02735 | +1.844% | 22,080 | -17.279% |
| 2026-09-17 | 0.02970 | 0.02970 | 0.02685 | 0.02685 | +2.091% | 20,000 | -15.754% |
| 2026-09-14 | 0.02628 | 0.02630 | 0.02628 | 0.02630 | +3.953% | 19,000 | -13.992% |
| 2026-09-10 | 0.01860 | 0.02530 | 0.01860 | 0.02530 | -11.228% | 3,100 | -10.593% |
| 2026-09-09 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | +12.648% | 1,000 | -20.632% |
| 2026-09-08 | 0.02340 | 0.02530 | 0.02340 | 0.02530 | +14.480% | 27,000 | -10.593% |
| 2026-09-03 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -12.302% | 10,000 | +2.353% |
| 2026-09-01 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | +4.913% | 10,000 | -10.238% |
| 2026-08-21 | 0.02530 | 0.02530 | 0.02402 | 0.02402 | -5.619% | 20,000 | -5.828% |
| 2026-08-20 | 0.02550 | 0.02910 | 0.02545 | 0.02545 | +1.800% | 400,300 | -11.120% |
| 2026-08-14 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +17.371% | 150,000 | -9.520% |
| 2026-08-10 | 0.01995 | 0.02130 | 0.01995 | 0.02130 | +7.035% | 40,767 | +6.197% |
| 2026-08-05 | 0.02320 | 0.02480 | 0.01990 | 0.01990 | -21.344% | 20,900 | +13.668% |
| 2026-08-04 | 0.02530 | 0.02530 | 0.02530 | 0.02530 | +1.200% | 30,070 | -10.593% |
| 2026-07-31 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -7.407% | 50,005 | -9.520% |
| 2026-07-21 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +0.148% | 100,000 | -16.222% |
| 2026-07-20 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | -16.273% | 142,000 | -16.098% |
| 2026-07-15 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | +32.510% | 8,100 | -29.752% |
| 2026-07-08 | 0.02670 | 0.02670 | 0.02430 | 0.02430 | -3.953% | 34,984 | -6.914% |
| 2026-07-06 | 0.02530 | 0.02860 | 0.02530 | 0.02530 | -18.806% | 21,409 | -10.593% |
| 2026-07-01 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | +5.413% | 15,833 | -27.407% |
| 2026-06-30 | 0.02924 | 0.02956 | 0.02924 | 0.02956 | +7.883% | 2,600 | -23.478% |
| 2026-06-29 | 0.02740 | 0.02740 | 0.02740 | 0.02740 | -7.744% | 11,000 | -17.445% |
| 2026-06-25 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | +2.768% | 1,000 | -23.838% |
| 2026-06-24 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | -4.494% | 10,500 | -21.730% |
| 2026-06-23 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | +0.199% | 5,000 | -25.248% |
| 2026-06-22 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | +13.109% | 500 | -25.099% |
| 2026-06-15 | 0.02570 | 0.02670 | 0.02570 | 0.02670 | +5.118% | 375 | -15.281% |
| 2026-06-12 | 0.02540 | 0.02540 | 0.02540 | 0.02540 | -5.365% | 2,247 | -10.945% |
| 2026-06-11 | 0.02684 | 0.02684 | 0.02684 | 0.02684 | -13.767% | 2,222 | -15.723% |
| 2026-06-08 | 0.04350 | 0.04350 | 0.03112 | 0.03112 | +3.508% | 3,532 | -27.325% |
| 2026-06-05 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | +4.410% | 100 | -24.776% |
| 2026-05-29 | 0.02880 | 0.02880 | 0.02880 | 0.02880 | -14.132% | 666 | -21.458% |
| 2026-05-28 | 0.03560 | 0.03560 | 0.03354 | 0.03354 | +22.633% | 1,210 | -32.558% |
| 2026-05-27 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | -15.846% | 100 | -17.294% |
| 2026-05-19 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -6.069% | 20,000 | -30.400% |
| 2026-05-18 | 0.03639 | 0.03639 | 0.03460 | 0.03460 | -9.424% | 97,328 | -34.624% |
| 2026-05-15 | 0.03650 | 0.03820 | 0.03650 | 0.03820 | +5.525% | 3,000 | -40.785% |
| 2026-05-14 | 0.03620 | 0.03620 | 0.03620 | 0.03620 | -4.862% | 1,500 | -37.514% |
| 2026-05-11 | 0.03805 | 0.03805 | 0.03805 | 0.03805 | +4.533% | 5,000 | -40.552% |
| 2026-05-06 | 0.03640 | 0.03640 | 0.03640 | 0.03640 | +2.593% | 4,000 | -37.857% |
| 2026-05-05 | 0.03548 | 0.03548 | 0.03548 | 0.03548 | +27.626% | 400 | -36.246% |
| 2026-04-28 | 0.03308 | 0.03308 | 0.02780 | 0.02780 | -15.244% | 71,400 | -18.633% |
| 2026-04-27 | 0.03280 | 0.03280 | 0.03280 | 0.03280 | -1.205% | 22,025 | -31.037% |
| 2026-04-23 | 0.03500 | 0.03500 | 0.03320 | 0.03320 | -20.574% | 14,750 | -31.867% |
| 2026-04-15 | 0.04180 | 0.04180 | 0.04180 | 0.04180 | +15.152% | 100 | -45.885% |
| 2026-03-31 | 0.03630 | 0.03630 | 0.03630 | 0.03630 | +6.765% | 500 | -37.686% |
| 2026-03-25 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | -12.235% | 35,000 | -33.471% |
| 2026-03-23 | 0.03820 | 0.03874 | 0.03820 | 0.03874 | -3.150% | 3,140 | -41.611% |
| 2026-03-19 | 0.04246 | 0.04246 | 0.04000 | 0.04000 | -11.111% | 70,301 | -43.450% |
| 2026-03-17 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +11.056% | 100 | -49.733% |
| 2026-03-16 | 0.04250 | 0.04250 | 0.04052 | 0.04052 | +1.300% | 325 | -44.176% |
| 2026-03-13 | 0.04500 | 0.04500 | 0.04000 | 0.04000 | -1.356% | 1,200 | -43.450% |
| 2026-03-11 | 0.04235 | 0.04235 | 0.04055 | 0.04055 | +1.122% | 200 | -44.217% |
| 2026-03-06 | 0.04640 | 0.04640 | 0.04010 | 0.04010 | -18.990% | 151,000 | -43.591% |
| 2026-03-04 | 0.04980 | 0.05208 | 0.04700 | 0.04950 | -1.000% | 310,600 | -54.303% |
| 2026-03-03 | 0.05000 | 0.05135 | 0.04960 | 0.05000 | 0.000% | 211,850 | -54.760% |
| 2026-03-02 | 0.05300 | 0.05325 | 0.05000 | 0.05000 | -3.846% | 204,000 | -54.760% |
| 2026-02-27 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -5.712% | 159,000 | -56.500% |
| 2026-02-26 | 0.05515 | 0.05515 | 0.05515 | 0.05515 | +7.087% | 4,293 | -58.985% |
| 2026-02-25 | 0.05150 | 0.05150 | 0.05150 | 0.05150 | +9.342% | 200,000 | -56.078% |
| 2026-02-24 | 0.04710 | 0.04710 | 0.04710 | 0.04710 | -16.282% | 3,000 | -51.975% |
| 2026-02-23 | 0.05626 | 0.05626 | 0.05626 | 0.05626 | -9.984% | 1,000 | -59.794% |
| 2026-02-18 | 0.06250 | 0.06250 | 0.06150 | 0.06250 | +2.543% | 219,575 | -63.808% |
| 2026-02-13 | 0.05748 | 0.06095 | 0.05748 | 0.06095 | +0.827% | 82,400 | -62.888% |
| 2026-02-12 | 0.05905 | 0.06045 | 0.05810 | 0.06045 | +9.909% | 231,250 | -62.581% |
| 2026-02-11 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -1.786% | 43,065 | -58.873% |
| 2026-02-10 | 0.05880 | 0.05880 | 0.05600 | 0.05600 | -4.437% | 221,000 | -59.607% |
| 2026-02-09 | 0.05859 | 0.05860 | 0.05859 | 0.05860 | -4.870% | 10,200 | -61.399% |
| 2026-02-06 | 0.05790 | 0.06400 | 0.05600 | 0.06160 | +0.326% | 408,100 | -63.279% |
| 2026-02-05 | 0.06160 | 0.06548 | 0.05780 | 0.06140 | -0.325% | 423,876 | -63.160% |
| 2026-02-04 | 0.06250 | 0.06410 | 0.06150 | 0.06160 | -12.000% | 280,000 | -63.279% |
| 2026-02-02 | 0.06746 | 0.07000 | 0.06746 | 0.07000 | -0.709% | 2,501 | -67.686% |
| 2026-01-30 | 0.07516 | 0.07560 | 0.07050 | 0.07050 | -2.759% | 187,001 | -67.915% |
| 2026-01-29 | 0.07292 | 0.08000 | 0.07250 | 0.07250 | +2.837% | 24,500 | -68.800% |
| 2026-01-28 | 0.06490 | 0.07050 | 0.06490 | 0.07050 | +9.099% | 16,207 | -67.915% |
| 2026-01-27 | 0.06180 | 0.06680 | 0.06180 | 0.06462 | +5.588% | 199,586 | -64.995% |
| 2026-01-26 | 0.06045 | 0.06290 | 0.05770 | 0.06120 | +6.250% | 804,650 | -63.039% |
| 2026-01-23 | 0.06220 | 0.06220 | 0.05760 | 0.05760 | -7.544% | 360,750 | -60.729% |
| 2026-01-22 | 0.06230 | 0.06230 | 0.06230 | 0.06230 | +6.314% | 10,000 | -63.692% |
| 2026-01-21 | 0.05760 | 0.05860 | 0.05760 | 0.05860 | -0.712% | 2,750 | -61.399% |
| 2026-01-20 | 0.05500 | 0.06230 | 0.05500 | 0.05902 | +27.445% | 359,100 | -61.674% |
| 2026-01-16 | 0.04631 | 0.04631 | 0.04631 | 0.04631 | +19.974% | 45,000 | -51.155% |
| 2026-01-15 | 0.03950 | 0.03950 | 0.03860 | 0.03860 | -14.412% | 2,100 | -41.399% |
| 2026-01-14 | 0.04510 | 0.04510 | 0.04510 | 0.04510 | +8.806% | 1,000 | -49.845% |
| 2026-01-12 | 0.04400 | 0.04400 | 0.04145 | 0.04145 | +2.346% | 21,404 | -45.428% |
| 2026-01-09 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | +2.273% | 2,000 | -44.148% |
| 2026-01-08 | 0.03960 | 0.03960 | 0.03960 | 0.03960 | -18.182% | 5,500 | -42.879% |
| 2026-01-07 | 0.03850 | 0.04840 | 0.03850 | 0.04840 | +25.714% | 10,120 | -53.264% |
| 2026-01-05 | 0.04000 | 0.04040 | 0.03776 | 0.03850 | +1.960% | 89,984 | -41.247% |
| 2026-01-02 | 0.04700 | 0.05000 | 0.03542 | 0.03776 | -0.106% | 677,700 | -40.095% |
| 2025-12-31 | 0.03780 | 0.03780 | 0.03780 | 0.03780 | -4.545% | 250 | -40.159% |
| 2025-12-30 | 0.03960 | 0.03960 | 0.03960 | 0.03960 | -14.875% | 5,500 | -42.879% |
| 2025-12-26 | 0.05000 | 0.05000 | 0.04652 | 0.04652 | +16.300% | 201,034 | -51.376% |
| 2025-12-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 1,000 | -43.450% |
| 2025-12-23 | 0.04170 | 0.04195 | 0.04000 | 0.04000 | +58.103% | 17,350 | -43.450% |
| 2025-12-18 | 0.02530 | 0.02530 | 0.02530 | 0.02530 | -12.759% | 200 | -10.593% |
| 2025-12-17 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -1.024% | 1,000 | -22.000% |
| 2025-12-16 | 0.02930 | 0.02930 | 0.02930 | 0.02930 | -4.436% | 12,000 | -22.799% |
| 2025-12-15 | 0.03066 | 0.03066 | 0.03066 | 0.03066 | -11.897% | 3,000 | -26.223% |
| 2025-12-12 | 0.03000 | 0.03590 | 0.03000 | 0.03480 | +27.239% | 79,000 | -35.000% |
| 2025-12-11 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | -3.357% | 4,000 | -17.294% |
| 2025-12-05 | 0.02830 | 0.02830 | 0.02830 | 0.02830 | +76.654% | 30,550 | -20.071% |
| 2025-12-02 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | -45.137% | 3,000 | +41.199% |
| 2025-12-01 | 0.02880 | 0.02920 | 0.02880 | 0.02920 | +17.742% | 2,100 | -22.534% |
| 2025-11-26 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | -6.238% | 12,000 | -8.790% |
| 2025-11-20 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | -2.971% | 1,010 | -14.480% |
| 2025-11-14 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | -4.818% | 100 | -17.021% |
| 2025-11-13 | 0.02864 | 0.02864 | 0.02864 | 0.02864 | +6.468% | 500 | -21.020% |
| 2025-11-07 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | -5.415% | 12,000 | -15.911% |
| 2025-11-06 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | -0.211% | 1,000 | -20.464% |
| 2025-11-05 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | -0.350% | 3,000 | -20.632% |
| 2025-11-04 | 0.02860 | 0.02860 | 0.02860 | 0.02860 | -0.694% | 2,000 | -20.909% |
| 2025-10-30 | 0.02880 | 0.02880 | 0.02880 | 0.02880 | -4.160% | 5,000 | -21.458% |
| 2025-10-28 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | +4.340% | 3,000 | -24.725% |
| 2025-10-27 | 0.02880 | 0.02880 | 0.02880 | 0.02880 | -1.706% | 3,000 | -21.458% |
| 2025-10-24 | 0.02930 | 0.02930 | 0.02930 | 0.02930 | +9.125% | 100 | -22.799% |
| 2025-10-23 | 0.02840 | 0.02840 | 0.02685 | 0.02685 | -14.762% | 2,300 | -15.754% |
| 2025-10-22 | 0.02060 | 0.03150 | 0.02060 | 0.03150 | +17.978% | 18,200 | -28.190% |
| 2025-10-21 | 0.02800 | 0.02800 | 0.02670 | 0.02670 | +6.800% | 46,380 | -15.281% |
| 2025-10-20 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +18.483% | 6,000 | -9.520% |
| 2025-10-17 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | -0.939% | 10,000 | +7.204% |
| 2025-10-16 | 0.02430 | 0.02440 | 0.02130 | 0.02130 | -22.545% | 690,316 | +6.197% |
| 2025-10-15 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | +1.401% | 10,000 | -17.745% |
| 2025-10-10 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | -6.483% | 2,000 | -16.593% |
| 2025-10-09 | 0.02695 | 0.02900 | 0.02695 | 0.02900 | +11.538% | 1,100 | -22.000% |
| 2025-10-07 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -6.559% | 65,000 | -13.000% |
| 2025-10-06 | 0.02500 | 0.02803 | 0.02500 | 0.02782 | +11.300% | 13,325 | -18.706% |
| 2025-10-03 | 0.02500 | 0.02500 | 0.02300 | 0.02500 | +34.409% | 14,150 | -9.520% |
| 2025-10-01 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | -7.000% | 50,000 | +21.613% |
| 2025-09-26 | 0.01940 | 0.02160 | 0.01934 | 0.02000 | +2.881% | 25,300 | +13.100% |
| 2025-09-24 | 0.02160 | 0.02160 | 0.01944 | 0.01944 | +229.492% | 215,126 | +16.358% |
| 2025-09-23 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -62.893% | 9,000 | +283.390% |
| 2025-09-22 | 0.01420 | 0.01590 | 0.01420 | 0.01590 | +11.189% | 88,000 | +42.264% |
| 2025-09-18 | 0.01650 | 0.01650 | 0.01430 | 0.01430 | -10.625% | 16,100 | +58.182% |
| 2025-09-17 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -0.312% | 2,101 | +41.375% |
| 2025-09-10 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | +11.381% | 3,000 | +40.935% |
| 2025-09-09 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | -13.713% | 1,075 | +56.974% |
| 2025-09-08 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | +18.440% | 1,000 | +35.449% |
| 2025-09-04 | 0.01410 | 0.01640 | 0.01410 | 0.01410 | -5.369% | 210,000 | +60.426% |
| 2025-09-03 | 0.01950 | 0.01950 | 0.01180 | 0.01490 | -25.500% | 136,763 | +51.812% |
| 2025-09-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -1.768% | 800 | +13.100% |
| 2025-08-29 | 0.01820 | 0.02036 | 0.01760 | 0.02036 | -6.777% | 93,333 | +11.100% |
| 2025-08-28 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | +8.333% | 10,000 | +3.571% |
| 2025-08-27 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | +11.381% | 2,000 | +12.202% |
| 2025-08-26 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -9.950% | 105,000 | +24.972% |
| 2025-08-22 | 0.02300 | 0.02300 | 0.02010 | 0.02010 | -6.944% | 1,611 | +12.537% |
| 2025-08-21 | 0.01770 | 0.02160 | 0.01550 | 0.02160 | +34.161% | 780,065 | +4.722% |
| 2025-08-20 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | 0.000% | 5,000 | +40.497% |
| 2025-08-18 | 0.02680 | 0.02680 | 0.01610 | 0.01610 | -1.529% | 3,225 | +40.497% |
| 2025-08-15 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | +30.800% | 20,019 | +38.349% |
| 2025-08-06 | 0.01280 | 0.01280 | 0.01250 | 0.01250 | -15.541% | 2,250 | +80.960% |
| 2025-07-31 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +3.497% | 7,501 | +52.838% |
| 2025-07-28 | 0.01470 | 0.01470 | 0.01430 | 0.01430 | -3.378% | 100,000 | +58.182% |
| 2025-07-24 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -19.126% | 13,000 | +52.838% |
| 2025-07-22 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -18.486% | 10,000 | +23.607% |
| 2025-07-21 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | +44.652% | 3,573 | +0.757% |
| 2025-07-16 | 0.01460 | 0.01845 | 0.01460 | 0.01552 | +5.578% | 105,000 | +45.747% |
| 2025-07-14 | 0.01780 | 0.01780 | 0.01470 | 0.01470 | +32.432% | 62,000 | +53.878% |
| 2025-07-08 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -34.897% | 7,000 | +103.784% |
| 2025-06-23 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | -1.445% | 10,000 | +32.669% |
| 2025-06-20 | 0.01700 | 0.01730 | 0.01700 | 0.01730 | +20.139% | 2,000 | +30.751% |
| 2025-06-13 | 0.01480 | 0.01480 | 0.01440 | 0.01440 | -39.749% | 4,787 | +57.083% |
| 2025-06-05 | 0.01130 | 0.02390 | 0.01130 | 0.02390 | +55.195% | 295,000 | -5.356% |
| 2025-06-04 | 0.01060 | 0.01950 | 0.01060 | 0.01540 | +40.000% | 823,526 | +46.883% |
| 2025-06-02 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -35.673% | 500 | +105.636% |
| 2025-05-21 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | +41.322% | 10,000 | +32.281% |
| 2025-05-20 | 0.01050 | 0.01210 | 0.01050 | 0.01210 | -1.706% | 5,400 | +86.942% |
| 2025-05-07 | 0.01231 | 0.01250 | 0.01231 | 0.01231 | +16.132% | 1,100 | +83.753% |
| 2025-05-02 | 0.01060 | 0.01250 | 0.01060 | 0.01060 | -13.115% | 100,000 | +113.396% |
| 2025-04-01 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -0.813% | 1,454 | +85.410% |
| 2025-03-26 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -13.986% | 600 | +83.902% |
| 2025-03-24 | 0.01740 | 0.01950 | 0.01430 | 0.01430 | +5.147% | 1,175 | +58.182% |
| 2025-03-20 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -13.099% | 927 | +66.324% |
| 2025-03-13 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | -17.414% | 10,000 | +44.537% |
| 2025-03-07 | 0.01590 | 0.01895 | 0.01590 | 0.01895 | +9.538% | 32,000 | +19.367% |
| 2025-03-04 | 0.01730 | 0.01730 | 0.01730 | 0.01730 | +1.170% | 300 | +30.751% |
| 2025-02-25 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | -18.571% | 2,887 | +32.281% |
| 2025-02-24 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 3,000 | +7.714% |
| 2025-02-21 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -14.634% | 25,000 | +7.714% |
| 2025-02-14 | 0.02420 | 0.02460 | 0.02420 | 0.02460 | +17.143% | 24,000 | -8.049% |
| 2025-02-13 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -7.895% | 10,827 | +7.714% |
| 2025-02-11 | 0.02090 | 0.02460 | 0.01775 | 0.02280 | +14.573% | 24,974 | -0.789% |
| 2025-02-10 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +12.113% | 700 | +13.668% |
| 2025-02-07 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | +31.481% | 5,500 | +27.437% |
| 2025-02-05 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +0.746% | 11,000 | +67.556% |
| 2025-01-30 | 0.01370 | 0.01370 | 0.01340 | 0.01340 | -4.286% | 6,300 | +68.806% |
| 2025-01-24 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -37.500% | 35,000 | +61.571% |
| 2025-01-22 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +40.881% | 1,000 | +0.982% |
| 2025-01-21 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +12.766% | 500 | +42.264% |
| 2025-01-17 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -25.594% | 1,000 | +60.426% |
| 2025-01-14 | 0.01895 | 0.01895 | 0.01710 | 0.01895 | +8.908% | 2,500 | +19.367% |
| 2025-01-13 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | 0.000% | 2,500 | +30.000% |
| 2025-01-06 | 0.01740 | 0.01740 | 0.01565 | 0.01740 | +65.714% | 6,000 | +30.000% |
| 2025-01-02 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +38.158% | 5,000 | +115.429% |
| 2024-12-26 | 0.01470 | 0.01470 | 0.00760 | 0.00760 | -10.588% | 2,000 | +197.632% |
| 2024-12-20 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -15.000% | 5,000 | +166.118% |
| 2024-12-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -8.676% | 20,054 | +126.200% |
| 2024-12-06 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | +2.336% | 38,845 | +106.575% |
| 2024-11-27 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -24.648% | 1,100 | +111.402% |
| 2024-11-20 | 0.01040 | 0.01420 | 0.00770 | 0.01420 | +36.538% | 1,828,154 | +59.296% |
| 2024-11-14 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -0.952% | 1,500 | +117.500% |
| 2024-11-12 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -15.323% | 1,115 | +115.429% |
| 2024-11-08 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +37.778% | 7,066 | +82.419% |
| 2024-10-24 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +21.622% | 10,000 | +151.333% |
| 2024-10-14 | 0.01090 | 0.01090 | 0.00740 | 0.00740 | -50.000% | 17,901 | +205.676% |
| 2024-09-12 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +37.037% | 69,600 | +52.838% |
| 2024-09-10 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +77.049% | 9,500 | +109.444% |
| 2024-09-04 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -52.713% | 5,000 | +270.820% |
| 2024-09-03 | 0.01470 | 0.01470 | 0.01290 | 0.01290 | -12.838% | 2,735 | +75.349% |
| 2024-08-29 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -35.931% | 9,100 | +52.838% |
| 2024-08-22 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | +106.250% | 1,000 | -2.078% |
| 2024-08-20 | 0.02786 | 0.02786 | 0.01120 | 0.01120 | +1.818% | 20,210 | +101.964% |
| 2024-08-16 | 0.01110 | 0.01110 | 0.01100 | 0.01100 | -16.031% | 255,150 | +105.636% |
| 2024-08-13 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | +2.344% | 4,000 | +72.672% |
| 2024-08-09 | 0.01645 | 0.01859 | 0.01280 | 0.01280 | +0.787% | 9,910 | +76.719% |
| 2024-08-06 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +45.143% | 2,500 | +78.110% |
| 2024-08-05 | 0.01000 | 0.01000 | 0.00875 | 0.00875 | -39.655% | 39,910 | +158.514% |
| 2024-07-29 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -0.685% | 1,800 | +56.000% |
| 2024-07-23 | 0.01460 | 0.01460 | 0.01400 | 0.01460 | -1.351% | 200,000 | +54.932% |
| 2024-07-12 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | 0.000% | 80,000 | +52.838% |
| 2024-07-09 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +28.696% | 2,663 | +52.838% |
| 2024-07-08 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +2.679% | 100 | +96.696% |
| 2024-07-05 | 0.01430 | 0.01430 | 0.01120 | 0.01120 | 0.000% | 100,000 | +101.964% |
| 2024-07-03 | 0.01100 | 0.01120 | 0.01100 | 0.01120 | +0.901% | 4,500 | +101.964% |
| 2024-07-02 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -20.714% | 47,128 | +103.784% |
| 2024-07-01 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +180.000% | 10,000 | +61.571% |
| 2024-06-26 | 0.01110 | 0.01500 | 0.00500 | 0.00500 | -63.636% | 475,885 | +352.400% |
| 2024-06-25 | 0.02500 | 0.03000 | 0.01375 | 0.01375 | -1.786% | 937,990 | +64.509% |
| 2024-06-21 | 0.01465 | 0.01870 | 0.01400 | 0.01400 | +11.111% | 973,270 | +61.571% |
| 2024-06-17 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -1.176% | 2,000 | +79.524% |
| 2024-06-12 | 0.01445 | 0.01450 | 0.01275 | 0.01275 | +10.870% | 50,760 | +77.412% |
| 2024-06-11 | 0.01235 | 0.01440 | 0.01090 | 0.01150 | +5.505% | 25,000 | +96.696% |
| 2024-06-07 | 0.01110 | 0.01110 | 0.01090 | 0.01090 | -24.828% | 110,000 | +107.523% |
| 2024-05-30 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +29.464% | 10,000 | +56.000% |
| 2024-05-28 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -31.288% | 450 | +101.964% |
| 2024-05-24 | 0.01830 | 0.01830 | 0.01630 | 0.01630 | -0.912% | 19,450 | +38.773% |
| 2024-05-09 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | -10.109% | 1,000 | +37.508% |
| 2024-05-03 | 0.02130 | 0.02130 | 0.01830 | 0.01830 | -2.139% | 40,000 | +23.607% |
| 2024-05-02 | 0.02220 | 0.02220 | 0.01870 | 0.01870 | -26.953% | 71,000 | +20.963% |
| 2024-04-22 | 0.02500 | 0.02560 | 0.02500 | 0.02560 | +2.811% | 328,636 | -11.641% |
| 2024-04-12 | 0.01860 | 0.02670 | 0.01860 | 0.02490 | +23.267% | 180,140 | -9.157% |
| 2024-04-11 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | +7.447% | 11,061 | +11.980% |
| 2024-04-09 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | -17.181% | 1,000 | +20.319% |
| 2024-04-05 | 0.01910 | 0.02270 | 0.01910 | 0.02270 | +54.422% | 185,094 | -0.352% |
| 2024-04-03 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | +15.748% | 3,401 | +53.878% |
| 2024-04-02 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -3.788% | 1,000 | +78.110% |
| 2024-03-28 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -2.941% | 300 | +71.364% |
| 2024-03-26 | 0.01470 | 0.01470 | 0.01360 | 0.01360 | -6.849% | 101,000 | +66.324% |
| 2024-03-25 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +30.357% | 39,382 | +54.932% |
| 2024-03-21 | 0.01470 | 0.01470 | 0.01120 | 0.01120 | -13.514% | 129,115 | +101.964% |
| 2024-03-19 | 0.01550 | 0.01550 | 0.01295 | 0.01295 | -11.905% | 90,000 | +74.672% |
| 2024-03-18 | 0.01430 | 0.01470 | 0.01430 | 0.01470 | +34.862% | 160,000 | +53.878% |
| 2024-03-13 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -6.034% | 9,885 | +107.523% |
| 2024-03-12 | 0.01110 | 0.01160 | 0.01110 | 0.01160 | -7.937% | 10,400 | +95.000% |
| 2024-03-06 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | +11.504% | 9,985 | +79.524% |
| 2024-03-04 | 0.01070 | 0.01130 | 0.01070 | 0.01130 | +0.893% | 10,200 | +100.177% |
| 2024-03-01 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +5.660% | 82,321 | +101.964% |
| 2024-02-29 | 0.01000 | 0.01060 | 0.01000 | 0.01060 | -3.636% | 5,553 | +113.396% |
| 2024-02-28 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +4.762% | 80,000 | +105.636% |
| 2024-02-27 | 0.01005 | 0.01050 | 0.01005 | 0.01050 | -2.778% | 30,000 | +115.429% |
| 2024-02-26 | 0.01240 | 0.01240 | 0.01080 | 0.01080 | -26.027% | 4,200 | +109.444% |
| 2024-02-22 | 0.01245 | 0.01460 | 0.01245 | 0.01460 | -0.680% | 69,900 | +54.932% |
| 2024-02-21 | 0.01235 | 0.01470 | 0.01235 | 0.01470 | +36.111% | 335,000 | +53.878% |
| 2024-02-16 | 0.01350 | 0.01450 | 0.01080 | 0.01080 | 0.000% | 64,251 | +109.444% |
| 2024-02-13 | 0.01080 | 0.01080 | 0.01062 | 0.01080 | 0.000% | 20,071 | +109.444% |
| 2024-02-05 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -27.517% | 1,000 | +109.444% |
| 2024-02-01 | 0.01480 | 0.01490 | 0.01090 | 0.01490 | +16.406% | 32,110 | +51.812% |
| 2024-01-25 | 0.01320 | 0.01320 | 0.01200 | 0.01280 | -13.514% | 8,214 | +76.719% |
| 2024-01-10 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +48.000% | 60,000 | +52.838% |
| 2024-01-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -23.664% | 1,000 | +126.200% |
| 2023-12-28 | 0.01590 | 0.01590 | 0.01310 | 0.01310 | -12.667% | 110,000 | +72.672% |
| 2023-12-27 | 0.01170 | 0.01500 | 0.01170 | 0.01500 | +15.385% | 119,000 | +50.800% |
| 2023-12-22 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +15.044% | 400 | +74.000% |
| 2023-12-21 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -24.161% | 5,500 | +100.177% |
| 2023-12-19 | 0.01100 | 0.01490 | 0.01100 | 0.01490 | 0.000% | 9,000 | +51.812% |
| 2023-12-18 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +2.405% | 38,904 | +51.812% |
| 2023-12-12 | 0.01075 | 0.01455 | 0.01070 | 0.01455 | -10.736% | 84,100 | +55.464% |
| 2023-12-04 | 0.02170 | 0.02170 | 0.01270 | 0.01630 | +19.853% | 729 | +38.773% |
| 2023-12-01 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | +23.636% | 100 | +66.324% |
| 2023-11-20 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 40,000 | +105.636% |
| 2023-11-17 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +3.774% | 3,246 | +105.636% |
| 2023-10-30 | 0.01055 | 0.01070 | 0.01055 | 0.01060 | -4.505% | 10,135 | +113.396% |
| 2023-10-24 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -32.931% | 500 | +103.784% |
| 2023-10-16 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | +10.333% | 8,640 | +36.677% |
| 2023-10-13 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +33.929% | 18,000 | +50.800% |
| 2023-10-12 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -20.000% | 9,000 | +101.964% |
| 2023-10-10 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 10,000 | +61.571% |
| 2023-10-09 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 357 | +61.571% |
| 2023-10-06 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +5.660% | 100 | +61.571% |
| 2023-09-27 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | -27.198% | 102 | +70.717% |
| 2023-09-26 | 0.01500 | 0.01820 | 0.01500 | 0.01820 | -10.345% | 2,710 | +24.286% |
| 2023-09-22 | 0.02030 | 0.02030 | 0.02030 | 0.02030 | -2.404% | 2,056 | +11.429% |
| 2023-09-15 | 0.01850 | 0.02080 | 0.01850 | 0.02080 | +14.917% | 20,000 | +8.750% |
| 2023-09-14 | 0.02060 | 0.02072 | 0.01810 | 0.01810 | -39.667% | 180,322 | +24.972% |
| 2023-09-08 | 0.00750 | 0.03010 | 0.00740 | 0.03000 | +305.405% | 80,485 | -24.600% |
| 2023-09-05 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -74.483% | 3,084 | +205.676% |
| 2023-08-22 | 0.01820 | 0.02900 | 0.01820 | 0.02900 | 0.000% | 20,090 | -22.000% |
| 2023-08-21 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 1,000 | -22.000% |
| 2023-08-17 | 0.02100 | 0.02900 | 0.02100 | 0.02900 | +38.095% | 3,898 | -22.000% |
| 2023-08-16 | 0.02095 | 0.02100 | 0.02095 | 0.02100 | -7.895% | 25,000 | +7.714% |
| 2023-08-15 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | +50.993% | 1,044 | -0.789% |
| 2023-08-14 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -3.205% | 1,000 | +49.801% |
| 2023-08-11 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +38.053% | 2,820 | +45.000% |
| 2023-08-10 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | 0.000% | 10,000 | +100.177% |
| 2023-08-08 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +13.000% | 18,000 | +100.177% |
| 2023-08-07 | 0.01502 | 0.01502 | 0.01000 | 0.01000 | -46.237% | 4,000 | +126.200% |
| 2023-08-03 | 0.01520 | 0.01860 | 0.01520 | 0.01860 | +63.158% | 62,000 | +21.613% |
| 2023-08-02 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | -24.503% | 2,000 | +98.421% |
| 2023-07-25 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | +10.219% | 200,000 | +49.801% |
| 2023-07-24 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | -9.272% | 34,005 | +65.109% |
| 2023-07-20 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -20.106% | 10,000 | +49.801% |
| 2023-07-17 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | -4.545% | 7,830 | +19.683% |
| 2023-07-13 | 0.01940 | 0.01980 | 0.01940 | 0.01980 | +45.055% | 40,000 | +14.242% |
| 2023-07-10 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | -11.364% | 1,000 | +65.714% |
| 2023-07-07 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | 0.000% | 26,404 | +46.883% |
| 2023-07-06 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | -18.085% | 17,272 | +46.883% |
| 2023-07-05 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | 0.000% | 8,989 | +20.319% |
| 2023-06-30 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | +11.243% | 3,191 | +20.319% |
| 2023-06-27 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +45.690% | 3,000 | +33.846% |
| 2023-06-21 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -24.183% | 2,001 | +95.000% |
| 2023-06-20 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | 0.000% | 2,941 | +47.843% |
| 2023-06-16 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | +2.685% | 600 | +47.843% |
| 2023-06-13 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +36.697% | 29,731 | +51.812% |
| 2023-06-12 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -26.846% | 1,000 | +107.523% |
| 2023-06-07 | 0.00950 | 0.01490 | 0.00950 | 0.01490 | +15.504% | 19,500 | +51.812% |
| 2023-06-06 | 0.01480 | 0.01480 | 0.01245 | 0.01290 | -11.644% | 4,100 | +75.349% |
| 2023-05-26 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -2.667% | 500 | +54.932% |
| 2023-05-24 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -6.250% | 10,100 | +50.800% |
| 2023-05-16 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 25,002 | +41.375% |
| 2023-05-11 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -0.621% | 175,998 | +41.375% |
| 2023-05-08 | 0.01620 | 0.01620 | 0.01610 | 0.01610 | -17.010% | 50,000 | +40.497% |
| 2023-05-05 | 0.01880 | 0.01940 | 0.01880 | 0.01940 | -26.236% | 66,419 | +16.598% |
| 2023-05-04 | 0.02500 | 0.02630 | 0.01840 | 0.02630 | +59.394% | 7,000 | -13.992% |
| 2023-05-01 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -25.676% | 15,000 | +37.091% |
| 2023-04-28 | 0.01980 | 0.02220 | 0.01980 | 0.02220 | -26.000% | 52,050 | +1.892% |
| 2023-04-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +7.527% | 249,500 | -24.600% |
| 2023-04-24 | 0.02140 | 0.02790 | 0.02140 | 0.02790 | -27.720% | 17,250 | -18.925% |
| 2023-04-21 | 0.01730 | 0.03860 | 0.01730 | 0.03860 | +81.647% | 8,000 | -41.399% |
| 2023-04-18 | 0.02500 | 0.02500 | 0.02125 | 0.02125 | -6.798% | 18,000 | +6.447% |
| 2023-04-11 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | -1.935% | 50,250 | -0.789% |
| 2023-04-06 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | -15.146% | 10,000 | -2.710% |
| 2023-04-05 | 0.02740 | 0.02740 | 0.02740 | 0.02740 | +33.659% | 10,000 | -17.445% |
| 2023-04-04 | 0.02004 | 0.02050 | 0.02004 | 0.02050 | +2.500% | 6,250 | +10.341% |
| 2023-03-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -6.542% | 155,000 | +13.100% |
| 2023-03-27 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | 0.000% | 1,000 | +5.701% |
| 2023-03-24 | 0.02240 | 0.02327 | 0.01905 | 0.02140 | -11.203% | 86,120 | +5.701% |
| 2023-03-23 | 0.02410 | 0.02410 | 0.02410 | 0.02410 | +4.783% | 325 | -6.141% |
| 2023-03-22 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +4.545% | 50,000 | -1.652% |
| 2023-03-13 | 0.02000 | 0.02200 | 0.01810 | 0.02200 | -12.000% | 146,000 | +2.818% |
| 2023-03-07 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 800 | -9.520% |
| 2023-03-03 | 0.02630 | 0.02630 | 0.02500 | 0.02500 | +4.384% | 2,547 | -9.520% |
| 2023-03-02 | 0.02640 | 0.02640 | 0.02395 | 0.02395 | +5.973% | 3,000 | -5.553% |
| 2023-02-27 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | +13.000% | 11,000 | +0.088% |
| 2023-02-24 | 0.02620 | 0.02620 | 0.01830 | 0.02000 | -24.242% | 80,450 | +13.100% |
| 2023-02-23 | 0.02700 | 0.02700 | 0.02640 | 0.02640 | -12.000% | 37,566 | -14.318% |
| 2023-02-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -13.295% | 17,000 | -24.600% |
| 2023-02-10 | 0.03460 | 0.03460 | 0.03460 | 0.03460 | -0.575% | 100 | -34.624% |
| 2023-02-09 | 0.03480 | 0.03480 | 0.03480 | 0.03480 | -0.571% | 1,518 | -35.000% |
| 2023-02-06 | 0.03350 | 0.03500 | 0.03350 | 0.03500 | 0.000% | 107,000 | -35.371% |