TOGI
TURNONGREEN INC
stockOTC
EODOct 2, 2026
0.0206USD-0.194%(-0.00)38,710
TOGI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01850 | 0.02060 | 0.01730 | 0.02060 | -0.194% | 38,710 | 0.000% |
| 2026-10-01 | 0.02040 | 0.02104 | 0.02000 | 0.02064 | +3.200% | 8,585 | -0.194% |
| 2026-09-30 | 0.01760 | 0.02080 | 0.01760 | 0.02000 | +5.457% | 56,071 | +3.000% |
| 2026-09-29 | 0.01750 | 0.01955 | 0.01740 | 0.01896 | -9.690% | 55,023 | +8.621% |
| 2026-09-28 | 0.01770 | 0.02100 | 0.01730 | 0.02100 | 0.000% | 30,675 | -1.905% |
| 2026-09-25 | 0.01780 | 0.02100 | 0.01780 | 0.02100 | +3.448% | 23,836 | -1.905% |
| 2026-09-24 | 0.01770 | 0.02100 | 0.01770 | 0.02030 | +1.500% | 192,875 | +1.478% |
| 2026-09-23 | 0.01770 | 0.02044 | 0.01770 | 0.02000 | +2.041% | 102,231 | +3.000% |
| 2026-09-22 | 0.01760 | 0.02050 | 0.01760 | 0.01960 | +11.364% | 8,521 | +5.102% |
| 2026-09-21 | 0.01980 | 0.02160 | 0.01760 | 0.01760 | -16.350% | 69,287 | +17.045% |
| 2026-09-18 | 0.01980 | 0.02104 | 0.01980 | 0.02104 | +1.154% | 10,491 | -2.091% |
| 2026-09-17 | 0.01730 | 0.02104 | 0.01730 | 0.02080 | -3.704% | 54,631 | -0.962% |
| 2026-09-16 | 0.01820 | 0.02160 | 0.01820 | 0.02160 | +3.846% | 658,934 | -4.630% |
| 2026-09-15 | 0.01260 | 0.02154 | 0.01260 | 0.02080 | +4.000% | 1,038,598 | -0.962% |
| 2026-09-14 | 0.01210 | 0.02150 | 0.01210 | 0.02000 | +52.439% | 333,899 | +3.000% |
| 2026-09-11 | 0.01300 | 0.01312 | 0.01228 | 0.01312 | +1.705% | 70,040 | +57.012% |
| 2026-09-10 | 0.01340 | 0.01340 | 0.01210 | 0.01290 | -4.444% | 26,487 | +59.690% |
| 2026-09-09 | 0.01300 | 0.01350 | 0.01210 | 0.01350 | -0.735% | 34,790 | +52.593% |
| 2026-09-08 | 0.01550 | 0.01550 | 0.01360 | 0.01360 | -12.821% | 151,233 | +51.471% |
| 2026-09-04 | 0.01550 | 0.01560 | 0.01520 | 0.01560 | +0.749% | 34,037 | +32.051% |
| 2026-09-03 | 0.01600 | 0.01600 | 0.01460 | 0.01548 | -3.225% | 15,772 | +33.041% |
| 2026-09-02 | 0.01680 | 0.01680 | 0.01460 | 0.01600 | -8.046% | 3,846 | +28.750% |
| 2026-09-01 | 0.01582 | 0.01740 | 0.01500 | 0.01740 | -0.571% | 20,702 | +18.391% |
| 2026-08-31 | 0.01600 | 0.01750 | 0.01460 | 0.01750 | 0.000% | 79,987 | +17.714% |
| 2026-08-28 | 0.01760 | 0.01760 | 0.01600 | 0.01750 | -0.568% | 42,828 | +17.714% |
| 2026-08-27 | 0.02040 | 0.02040 | 0.01750 | 0.01760 | -7.368% | 68,547 | +17.045% |
| 2026-08-26 | 0.02040 | 0.02040 | 0.01750 | 0.01900 | -6.863% | 35,827 | +8.421% |
| 2026-08-25 | 0.01710 | 0.02040 | 0.01650 | 0.02040 | +7.937% | 14,689 | +0.980% |
| 2026-08-24 | 0.01720 | 0.01890 | 0.01720 | 0.01890 | -7.353% | 14,071 | +8.995% |
| 2026-08-21 | 0.01730 | 0.02040 | 0.01730 | 0.02040 | +6.112% | 36,453 | +0.980% |
| 2026-08-20 | 0.01620 | 0.02040 | 0.01620 | 0.01922 | +18.673% | 129,306 | +7.152% |
| 2026-08-19 | 0.01800 | 0.01800 | 0.01460 | 0.01620 | 0.000% | 8,869 | +27.160% |
| 2026-08-18 | 0.01570 | 0.01800 | 0.01570 | 0.01620 | +3.185% | 57,533 | +27.160% |
| 2026-08-17 | 0.01570 | 0.01800 | 0.01570 | 0.01570 | -6.825% | 48,044 | +31.210% |
| 2026-08-14 | 0.01250 | 0.01810 | 0.01250 | 0.01685 | -7.418% | 75,365 | +22.255% |
| 2026-08-13 | 0.01897 | 0.02000 | 0.01640 | 0.01820 | -3.561% | 99,054 | +13.187% |
| 2026-08-12 | 0.02000 | 0.02000 | 0.01750 | 0.01887 | +1.408% | 187,547 | +9.156% |
| 2026-08-11 | 0.01645 | 0.01861 | 0.01645 | 0.01861 | +12.788% | 86,638 | +10.693% |
| 2026-08-10 | 0.01510 | 0.01790 | 0.01500 | 0.01650 | -7.821% | 29,245 | +24.848% |
| 2026-08-07 | 0.01800 | 0.01800 | 0.01500 | 0.01790 | -7.541% | 275,876 | +15.084% |
| 2026-08-06 | 0.02000 | 0.02123 | 0.01800 | 0.01936 | -15.088% | 34,690 | +6.405% |
| 2026-08-05 | 0.02010 | 0.02368 | 0.02000 | 0.02280 | -0.437% | 18,674 | -9.649% |
| 2026-08-04 | 0.02000 | 0.02490 | 0.02000 | 0.02290 | -7.661% | 25,902 | -10.044% |
| 2026-08-03 | 0.02000 | 0.02480 | 0.02000 | 0.02480 | +10.714% | 3,958 | -16.935% |
| 2026-07-31 | 0.02000 | 0.02330 | 0.02000 | 0.02240 | -1.322% | 57,728 | -8.036% |
| 2026-07-30 | 0.02000 | 0.02270 | 0.02000 | 0.02270 | 0.000% | 11,164 | -9.251% |
| 2026-07-29 | 0.02000 | 0.02270 | 0.02000 | 0.02270 | +4.128% | 28,182 | -9.251% |
| 2026-07-28 | 0.02220 | 0.02240 | 0.02000 | 0.02180 | -8.017% | 58,428 | -5.505% |
| 2026-07-27 | 0.02220 | 0.02370 | 0.02220 | 0.02370 | -0.420% | 59,351 | -13.080% |
| 2026-07-24 | 0.02220 | 0.02515 | 0.02220 | 0.02380 | -1.261% | 82,712 | -13.445% |
| 2026-07-23 | 0.02220 | 0.02500 | 0.02220 | 0.02410 | -4.349% | 197,974 | -14.537% |
| 2026-07-22 | 0.02220 | 0.02530 | 0.02220 | 0.02520 | -0.395% | 34,708 | -18.254% |
| 2026-07-21 | 0.02500 | 0.02530 | 0.02230 | 0.02530 | +0.797% | 37,317 | -18.577% |
| 2026-07-20 | 0.02220 | 0.02510 | 0.02220 | 0.02510 | +1.210% | 38,316 | -17.928% |
| 2026-07-17 | 0.02220 | 0.02530 | 0.02220 | 0.02480 | +4.641% | 3,771 | -16.935% |
| 2026-07-16 | 0.02220 | 0.02520 | 0.02220 | 0.02370 | -1.660% | 25,300 | -13.080% |
| 2026-07-15 | 0.02220 | 0.02540 | 0.02220 | 0.02410 | +1.474% | 34,658 | -14.523% |
| 2026-07-14 | 0.02220 | 0.02375 | 0.02220 | 0.02375 | +0.211% | 21,594 | -13.263% |
| 2026-07-13 | 0.02220 | 0.02540 | 0.02220 | 0.02370 | -2.501% | 88,680 | -13.080% |
| 2026-07-10 | 0.02220 | 0.02431 | 0.02220 | 0.02431 | -1.984% | 121,240 | -15.254% |
| 2026-07-09 | 0.02220 | 0.02540 | 0.02220 | 0.02480 | -6.061% | 16,285 | -16.935% |
| 2026-07-08 | 0.02220 | 0.02690 | 0.02220 | 0.02640 | 0.000% | 58,629 | -21.970% |
| 2026-07-07 | 0.02340 | 0.02690 | 0.02330 | 0.02640 | 0.000% | 26,474 | -21.970% |
| 2026-07-06 | 0.02690 | 0.02768 | 0.02370 | 0.02640 | -10.508% | 77,048 | -21.970% |
| 2026-07-02 | 0.02363 | 0.02950 | 0.02260 | 0.02950 | +8.856% | 86,513 | -30.169% |
| 2026-07-01 | 0.02250 | 0.02710 | 0.02250 | 0.02710 | +1.308% | 126,394 | -23.985% |
| 2026-06-30 | 0.02000 | 0.02680 | 0.02000 | 0.02675 | -0.187% | 77,627 | -22.991% |
| 2026-06-29 | 0.02100 | 0.02680 | 0.02010 | 0.02680 | -0.372% | 49,925 | -23.134% |
| 2026-06-26 | 0.02030 | 0.02690 | 0.02030 | 0.02690 | +4.264% | 67,491 | -23.420% |
| 2026-06-25 | 0.02020 | 0.02690 | 0.01810 | 0.02580 | 0.000% | 110,997 | -20.155% |
| 2026-06-24 | 0.02000 | 0.02580 | 0.02000 | 0.02580 | 0.000% | 40,143 | -20.155% |
| 2026-06-23 | 0.02050 | 0.02580 | 0.02000 | 0.02580 | 0.000% | 82,650 | -20.155% |
| 2026-06-22 | 0.02200 | 0.02680 | 0.02080 | 0.02580 | -4.089% | 61,552 | -20.155% |
| 2026-06-18 | 0.02450 | 0.02710 | 0.02210 | 0.02690 | -0.370% | 28,712 | -23.420% |
| 2026-06-17 | 0.02350 | 0.02710 | 0.02200 | 0.02700 | -0.369% | 44,811 | -23.704% |
| 2026-06-16 | 0.02520 | 0.02740 | 0.02340 | 0.02710 | -0.914% | 80,970 | -23.985% |
| 2026-06-15 | 0.02520 | 0.02740 | 0.02520 | 0.02735 | -0.545% | 78,598 | -24.680% |
| 2026-06-12 | 0.02520 | 0.02750 | 0.02520 | 0.02750 | -0.362% | 17,688 | -25.091% |
| 2026-06-11 | 0.02550 | 0.02760 | 0.02520 | 0.02760 | -1.429% | 39,918 | -25.362% |
| 2026-06-10 | 0.02540 | 0.02900 | 0.02520 | 0.02800 | -6.040% | 22,096 | -26.429% |
| 2026-06-09 | 0.02530 | 0.02980 | 0.02530 | 0.02980 | +8.167% | 16,304 | -30.872% |
| 2026-06-08 | 0.02530 | 0.02980 | 0.02530 | 0.02755 | -8.167% | 33,036 | -25.227% |
| 2026-06-05 | 0.02590 | 0.03000 | 0.02530 | 0.03000 | +1.868% | 185,892 | -31.333% |
| 2026-06-04 | 0.02320 | 0.03010 | 0.02100 | 0.02945 | +44.207% | 444,497 | -30.051% |
| 2026-06-03 | 0.01800 | 0.02290 | 0.01800 | 0.02042 | +2.110% | 148,243 | +0.872% |
| 2026-06-02 | 0.01810 | 0.02000 | 0.01800 | 0.02000 | +10.497% | 44,746 | +3.000% |
| 2026-06-01 | 0.01930 | 0.02200 | 0.01810 | 0.01810 | -17.727% | 214,485 | +13.812% |
| 2026-05-29 | 0.01810 | 0.02300 | 0.01810 | 0.02200 | -5.579% | 57,937 | -6.364% |
| 2026-05-28 | 0.01810 | 0.02330 | 0.01810 | 0.02330 | +19.487% | 42,089 | -11.588% |
| 2026-05-27 | 0.02500 | 0.02500 | 0.01800 | 0.01950 | -2.500% | 41,488 | +5.641% |
| 2026-05-26 | 0.02300 | 0.02490 | 0.01800 | 0.02000 | -14.749% | 373,164 | +3.000% |
| 2026-05-22 | 0.02300 | 0.02346 | 0.02200 | 0.02346 | +2.000% | 13,015 | -12.191% |
| 2026-05-21 | 0.02400 | 0.02500 | 0.02100 | 0.02300 | -6.122% | 235,260 | -10.435% |
| 2026-05-20 | 0.02400 | 0.02500 | 0.02400 | 0.02450 | 0.000% | 60,107 | -15.918% |
| 2026-05-19 | 0.02400 | 0.02478 | 0.02400 | 0.02450 | -2.000% | 11,799 | -15.918% |
| 2026-05-18 | 0.02750 | 0.02810 | 0.02400 | 0.02500 | -11.032% | 52,028 | -17.600% |
| 2026-05-15 | 0.02300 | 0.02810 | 0.02300 | 0.02810 | +1.079% | 49,601 | -26.690% |
| 2026-05-14 | 0.02560 | 0.02810 | 0.02510 | 0.02780 | +4.120% | 72,745 | -25.899% |
| 2026-05-13 | 0.02410 | 0.02790 | 0.02410 | 0.02670 | +2.103% | 20,911 | -22.846% |
| 2026-05-12 | 0.02700 | 0.02810 | 0.02420 | 0.02615 | -6.131% | 25,697 | -21.224% |
| 2026-05-11 | 0.02310 | 0.02810 | 0.02310 | 0.02786 | +9.136% | 28,820 | -26.054% |
| 2026-05-08 | 0.02310 | 0.02810 | 0.02310 | 0.02553 | -8.180% | 32,827 | -19.298% |
| 2026-05-07 | 0.02690 | 0.02810 | 0.02690 | 0.02780 | +1.091% | 45,103 | -25.899% |
| 2026-05-06 | 0.02610 | 0.02810 | 0.02500 | 0.02750 | +12.016% | 149,839 | -25.091% |
| 2026-05-05 | 0.02500 | 0.02610 | 0.02300 | 0.02455 | -3.914% | 29,325 | -16.090% |
| 2026-05-04 | 0.02500 | 0.02555 | 0.02500 | 0.02555 | -2.107% | 8,629 | -19.374% |
| 2026-05-01 | 0.02300 | 0.02610 | 0.02300 | 0.02610 | 0.000% | 38,089 | -21.073% |
| 2026-04-30 | 0.02400 | 0.02610 | 0.02310 | 0.02610 | +4.400% | 16,214 | -21.073% |
| 2026-04-29 | 0.02500 | 0.02533 | 0.02470 | 0.02500 | -4.215% | 21,865 | -17.600% |
| 2026-04-28 | 0.02500 | 0.02610 | 0.02500 | 0.02610 | +2.353% | 58,460 | -21.073% |
| 2026-04-27 | 0.02400 | 0.02610 | 0.02260 | 0.02550 | +4.615% | 128,341 | -19.216% |
| 2026-04-24 | 0.02350 | 0.02550 | 0.02220 | 0.02438 | +0.515% | 93,171 | -15.487% |
| 2026-04-23 | 0.02350 | 0.02500 | 0.02350 | 0.02425 | -3.960% | 7,132 | -15.052% |
| 2026-04-22 | 0.02400 | 0.02525 | 0.02350 | 0.02525 | +1.406% | 101,774 | -18.416% |
| 2026-04-21 | 0.02430 | 0.02500 | 0.02220 | 0.02490 | -1.659% | 116,432 | -17.269% |
| 2026-04-20 | 0.02500 | 0.02550 | 0.02430 | 0.02532 | -1.784% | 7,989 | -18.641% |
| 2026-04-17 | 0.02610 | 0.02610 | 0.02500 | 0.02578 | -1.226% | 78,795 | -20.093% |
| 2026-04-16 | 0.02400 | 0.02610 | 0.02400 | 0.02610 | 0.000% | 6,647 | -21.073% |
| 2026-04-15 | 0.02610 | 0.02670 | 0.02400 | 0.02610 | -7.117% | 294,719 | -21.073% |
| 2026-04-14 | 0.02620 | 0.02810 | 0.02600 | 0.02810 | +0.357% | 27,527 | -26.690% |
| 2026-04-13 | 0.02580 | 0.02810 | 0.02560 | 0.02800 | -0.356% | 138,519 | -26.429% |
| 2026-04-10 | 0.02560 | 0.02810 | 0.02560 | 0.02810 | +8.494% | 122,653 | -26.690% |
| 2026-04-09 | 0.02960 | 0.02960 | 0.02550 | 0.02590 | -7.829% | 80,740 | -20.463% |
| 2026-04-08 | 0.02510 | 0.02817 | 0.02500 | 0.02810 | -4.746% | 94,356 | -26.690% |
| 2026-04-07 | 0.02896 | 0.03320 | 0.02500 | 0.02950 | -11.145% | 59,431 | -30.169% |
| 2026-04-06 | 0.02620 | 0.03320 | 0.02500 | 0.03320 | +8.497% | 27,530 | -37.952% |
| 2026-04-02 | 0.04100 | 0.04100 | 0.02570 | 0.03060 | -9.735% | 68,948 | -32.680% |
| 2026-04-01 | 0.02550 | 0.03390 | 0.02550 | 0.03390 | +22.383% | 515,397 | -39.233% |
| 2026-03-31 | 0.02650 | 0.02790 | 0.02550 | 0.02770 | -1.177% | 165,771 | -25.632% |
| 2026-03-30 | 0.02800 | 0.02873 | 0.02600 | 0.02803 | -4.497% | 29,707 | -26.507% |
| 2026-03-27 | 0.02660 | 0.02935 | 0.02560 | 0.02935 | -1.012% | 144,800 | -29.813% |
| 2026-03-26 | 0.02650 | 0.03140 | 0.02650 | 0.02965 | -0.168% | 201,466 | -30.523% |
| 2026-03-25 | 0.02750 | 0.03150 | 0.02500 | 0.02970 | -7.187% | 505,236 | -30.640% |
| 2026-03-24 | 0.02954 | 0.03640 | 0.02645 | 0.03200 | +10.345% | 111,620 | -35.625% |
| 2026-03-23 | 0.02800 | 0.03660 | 0.02750 | 0.02900 | -16.786% | 175,166 | -28.966% |
| 2026-03-20 | 0.03000 | 0.03500 | 0.02785 | 0.03485 | -5.041% | 27,599 | -40.890% |
| 2026-03-19 | 0.03110 | 0.03680 | 0.02780 | 0.03670 | +6.315% | 195,619 | -43.869% |
| 2026-03-18 | 0.03110 | 0.03700 | 0.03110 | 0.03452 | +2.266% | 14,939 | -40.324% |
| 2026-03-17 | 0.03250 | 0.03790 | 0.03220 | 0.03376 | -9.504% | 61,622 | -38.972% |
| 2026-03-16 | 0.03260 | 0.03730 | 0.03250 | 0.03730 | +4.248% | 45,788 | -44.772% |
| 2026-03-13 | 0.03270 | 0.03790 | 0.03260 | 0.03578 | +1.706% | 16,757 | -42.426% |
| 2026-03-12 | 0.03576 | 0.03830 | 0.03260 | 0.03518 | -7.054% | 168,700 | -41.444% |
| 2026-03-11 | 0.03360 | 0.03840 | 0.03360 | 0.03785 | -2.448% | 51,602 | -45.575% |
| 2026-03-10 | 0.03890 | 0.03890 | 0.03250 | 0.03880 | -0.257% | 226,381 | -46.907% |
| 2026-03-09 | 0.03460 | 0.03890 | 0.03460 | 0.03890 | +6.168% | 29,432 | -47.044% |
| 2026-03-06 | 0.03510 | 0.03900 | 0.03460 | 0.03664 | +3.796% | 116,622 | -43.777% |
| 2026-03-05 | 0.03837 | 0.03970 | 0.03520 | 0.03530 | +0.570% | 78,707 | -41.643% |
| 2026-03-04 | 0.05600 | 0.06100 | 0.03210 | 0.03510 | +6.364% | 397,669 | -41.311% |
| 2026-03-03 | 0.03100 | 0.03440 | 0.03100 | 0.03300 | +1.585% | 144,861 | -37.576% |
| 2026-03-02 | 0.03450 | 0.03450 | 0.03100 | 0.03248 | -5.841% | 104,752 | -36.586% |
| 2026-02-27 | 0.02820 | 0.03450 | 0.02820 | 0.03450 | +38.000% | 314,287 | -40.290% |
| 2026-02-26 | 0.02650 | 0.02830 | 0.02320 | 0.02500 | -6.367% | 1,085,541 | -17.600% |
| 2026-02-25 | 0.02450 | 0.02697 | 0.02450 | 0.02670 | +1.521% | 33,817 | -22.846% |
| 2026-02-24 | 0.02685 | 0.02900 | 0.02450 | 0.02630 | +1.154% | 79,541 | -21.673% |
| 2026-02-23 | 0.02450 | 0.02900 | 0.02450 | 0.02600 | +3.175% | 134,041 | -20.769% |
| 2026-02-20 | 0.02573 | 0.02910 | 0.02460 | 0.02520 | -5.547% | 23,846 | -18.254% |
| 2026-02-19 | 0.02450 | 0.02910 | 0.02450 | 0.02668 | -2.628% | 25,010 | -22.789% |
| 2026-02-18 | 0.02450 | 0.02910 | 0.02450 | 0.02740 | -0.364% | 85,199 | -24.818% |
| 2026-02-17 | 0.02700 | 0.02930 | 0.02450 | 0.02750 | -9.241% | 527,244 | -25.091% |
| 2026-02-13 | 0.02700 | 0.03160 | 0.02700 | 0.03030 | +10.182% | 218,633 | -32.013% |
| 2026-02-12 | 0.02800 | 0.02948 | 0.02750 | 0.02750 | -7.095% | 129,218 | -25.091% |
| 2026-02-11 | 0.03020 | 0.03098 | 0.02810 | 0.02960 | -6.625% | 130,503 | -30.405% |
| 2026-02-10 | 0.02940 | 0.03345 | 0.02910 | 0.03170 | +1.733% | 41,480 | -35.016% |
| 2026-02-09 | 0.02830 | 0.03400 | 0.02830 | 0.03116 | -8.083% | 141,535 | -33.890% |
| 2026-02-06 | 0.02900 | 0.03390 | 0.02810 | 0.03390 | -0.294% | 37,475 | -39.233% |
| 2026-02-05 | 0.03230 | 0.03400 | 0.02900 | 0.03400 | 0.000% | 198,806 | -39.412% |
| 2026-02-04 | 0.03420 | 0.03598 | 0.03200 | 0.03400 | 0.000% | 200,699 | -39.412% |
| 2026-02-03 | 0.03862 | 0.03862 | 0.03390 | 0.03400 | -12.285% | 47,132 | -39.412% |
| 2026-02-02 | 0.03800 | 0.03876 | 0.03280 | 0.03876 | -1.432% | 112,444 | -46.855% |
| 2026-01-30 | 0.03845 | 0.04000 | 0.03230 | 0.03932 | -0.443% | 272,109 | -47.616% |
| 2026-01-29 | 0.04000 | 0.04600 | 0.03820 | 0.03950 | -4.358% | 33,794 | -47.848% |
| 2026-01-28 | 0.04150 | 0.04490 | 0.03860 | 0.04130 | -11.183% | 322,459 | -50.121% |
| 2026-01-27 | 0.04690 | 0.04690 | 0.04000 | 0.04650 | +0.704% | 303,352 | -55.699% |
| 2026-01-26 | 0.04800 | 0.04800 | 0.03900 | 0.04618 | -2.275% | 45,281 | -55.387% |
| 2026-01-23 | 0.04330 | 0.04800 | 0.03815 | 0.04725 | -3.817% | 263,571 | -56.402% |
| 2026-01-22 | 0.04720 | 0.05490 | 0.04310 | 0.04913 | -13.816% | 84,699 | -58.066% |
| 2026-01-21 | 0.04860 | 0.05870 | 0.04860 | 0.05700 | -3.226% | 129,804 | -63.860% |
| 2026-01-20 | 0.05250 | 0.05940 | 0.04860 | 0.05890 | +2.927% | 218,768 | -65.025% |
| 2026-01-16 | 0.05266 | 0.06100 | 0.05250 | 0.05722 | -1.336% | 48,610 | -64.002% |
| 2026-01-15 | 0.04450 | 0.05880 | 0.04450 | 0.05800 | +22.751% | 107,537 | -64.483% |
| 2026-01-14 | 0.04730 | 0.04931 | 0.04440 | 0.04725 | -1.357% | 1,562,519 | -56.402% |
| 2026-01-13 | 0.04990 | 0.04990 | 0.04730 | 0.04790 | -4.008% | 112,906 | -56.994% |
| 2026-01-12 | 0.05300 | 0.05350 | 0.04720 | 0.04990 | -9.601% | 291,107 | -58.717% |
| 2026-01-09 | 0.05290 | 0.05640 | 0.05250 | 0.05520 | -3.158% | 139,830 | -62.681% |
| 2026-01-08 | 0.05400 | 0.05780 | 0.05400 | 0.05700 | -4.040% | 209,936 | -63.860% |
| 2026-01-07 | 0.05780 | 0.06000 | 0.05400 | 0.05940 | +1.434% | 122,010 | -65.320% |
| 2026-01-06 | 0.05750 | 0.06000 | 0.05750 | 0.05856 | -2.400% | 163,779 | -64.822% |
| 2026-01-05 | 0.05610 | 0.06000 | 0.05600 | 0.06000 | +3.448% | 184,024 | -65.667% |
| 2026-01-02 | 0.05600 | 0.06000 | 0.05600 | 0.05800 | 0.000% | 51,611 | -64.483% |
| 2025-12-31 | 0.05400 | 0.05900 | 0.05400 | 0.05800 | +7.407% | 181,953 | -64.483% |
| 2025-12-30 | 0.05350 | 0.05625 | 0.05350 | 0.05400 | -3.743% | 235,005 | -61.852% |
| 2025-12-29 | 0.04530 | 0.05900 | 0.04530 | 0.05610 | -2.265% | 1,432,448 | -63.280% |
| 2025-12-26 | 0.05300 | 0.06000 | 0.05100 | 0.05740 | +11.348% | 368,575 | -64.111% |
| 2025-12-24 | 0.05150 | 0.05342 | 0.05150 | 0.05155 | -2.256% | 91,163 | -60.039% |
| 2025-12-23 | 0.05150 | 0.05470 | 0.05150 | 0.05274 | -3.759% | 76,226 | -60.940% |
| 2025-12-22 | 0.05360 | 0.05890 | 0.05160 | 0.05480 | +1.182% | 283,220 | -62.409% |
| 2025-12-19 | 0.05340 | 0.06000 | 0.05290 | 0.05416 | -3.009% | 204,391 | -61.965% |
| 2025-12-18 | 0.05400 | 0.06000 | 0.05330 | 0.05584 | -5.195% | 46,635 | -63.109% |
| 2025-12-17 | 0.05780 | 0.05890 | 0.05200 | 0.05890 | +0.375% | 262,870 | -65.025% |
| 2025-12-16 | 0.05790 | 0.06000 | 0.05790 | 0.05868 | -2.200% | 85,898 | -64.894% |
| 2025-12-15 | 0.05800 | 0.06028 | 0.05790 | 0.06000 | -1.639% | 58,603 | -65.667% |
| 2025-12-12 | 0.06180 | 0.06260 | 0.05790 | 0.06100 | -1.294% | 30,020 | -66.230% |
| 2025-12-11 | 0.05790 | 0.06180 | 0.05790 | 0.06180 | -0.323% | 67,056 | -66.667% |
| 2025-12-10 | 0.05920 | 0.07028 | 0.05790 | 0.06200 | +4.730% | 996,275 | -66.774% |
| 2025-12-09 | 0.05540 | 0.06495 | 0.05540 | 0.05920 | +0.921% | 194,424 | -65.203% |
| 2025-12-08 | 0.05740 | 0.05866 | 0.05200 | 0.05866 | +2.912% | 65,042 | -64.882% |
| 2025-12-05 | 0.05445 | 0.05740 | 0.05110 | 0.05700 | -0.697% | 172,075 | -63.860% |
| 2025-12-04 | 0.05100 | 0.05740 | 0.05050 | 0.05740 | +12.549% | 1,426,754 | -64.111% |
| 2025-12-03 | 0.05000 | 0.05435 | 0.05000 | 0.05100 | -4.135% | 323,822 | -59.608% |
| 2025-12-02 | 0.05740 | 0.05770 | 0.05220 | 0.05320 | -6.667% | 674,999 | -61.278% |
| 2025-12-01 | 0.06220 | 0.06290 | 0.05680 | 0.05700 | -13.321% | 77,788 | -63.860% |
| 2025-11-28 | 0.06800 | 0.06800 | 0.05900 | 0.06576 | -3.294% | 285,225 | -68.674% |
| 2025-11-26 | 0.06700 | 0.07180 | 0.06310 | 0.06800 | -4.494% | 55,312 | -69.706% |
| 2025-11-25 | 0.05700 | 0.07180 | 0.05670 | 0.07120 | +6.269% | 74,702 | -71.067% |
| 2025-11-24 | 0.06510 | 0.06755 | 0.05680 | 0.06700 | -4.231% | 224,085 | -69.254% |
| 2025-11-21 | 0.07220 | 0.07700 | 0.06120 | 0.06996 | -9.845% | 292,847 | -70.555% |
| 2025-11-20 | 0.07770 | 0.07770 | 0.07400 | 0.07760 | -0.129% | 207,820 | -73.454% |
| 2025-11-19 | 0.07410 | 0.07770 | 0.07400 | 0.07770 | -0.129% | 152,715 | -73.488% |
| 2025-11-18 | 0.07500 | 0.08400 | 0.07100 | 0.07780 | +6.575% | 872,004 | -73.522% |
| 2025-11-17 | 0.07150 | 0.08000 | 0.07100 | 0.07300 | -6.410% | 172,400 | -71.781% |
| 2025-11-14 | 0.07350 | 0.07800 | 0.07150 | 0.07800 | -2.500% | 280,127 | -73.590% |
| 2025-11-13 | 0.07400 | 0.08000 | 0.07350 | 0.08000 | 0.000% | 120,715 | -74.250% |
| 2025-11-12 | 0.07875 | 0.08250 | 0.07500 | 0.08000 | +1.317% | 212,670 | -74.250% |
| 2025-11-11 | 0.07660 | 0.08400 | 0.07660 | 0.07896 | -3.707% | 135,517 | -73.911% |
| 2025-11-10 | 0.07650 | 0.08300 | 0.07650 | 0.08200 | +0.367% | 347,225 | -74.878% |
| 2025-11-07 | 0.08000 | 0.08200 | 0.07510 | 0.08170 | +3.680% | 137,938 | -74.786% |
| 2025-11-06 | 0.08110 | 0.08560 | 0.07610 | 0.07880 | -12.444% | 132,680 | -73.858% |
| 2025-11-05 | 0.07610 | 0.09300 | 0.07610 | 0.09000 | +0.503% | 132,884 | -77.111% |
| 2025-11-04 | 0.09290 | 0.09290 | 0.07610 | 0.08955 | -0.500% | 644,994 | -76.996% |
| 2025-11-03 | 0.09500 | 0.09500 | 0.08510 | 0.09000 | -5.263% | 4,357,199 | -77.111% |
| 2025-10-31 | 0.09800 | 0.09800 | 0.08050 | 0.09500 | 0.000% | 495,979 | -78.316% |
| 2025-10-30 | 0.08410 | 0.09900 | 0.08010 | 0.09500 | +4.396% | 463,667 | -78.316% |
| 2025-10-29 | 0.07410 | 0.09900 | 0.07410 | 0.09100 | +17.876% | 2,104,680 | -77.363% |
| 2025-10-28 | 0.07800 | 0.07960 | 0.07200 | 0.07720 | -1.026% | 247,132 | -73.316% |
| 2025-10-27 | 0.07760 | 0.07800 | 0.07100 | 0.07800 | +3.120% | 746,066 | -73.590% |
| 2025-10-24 | 0.07270 | 0.07870 | 0.07230 | 0.07564 | +2.216% | 226,215 | -72.766% |
| 2025-10-23 | 0.07220 | 0.08000 | 0.07220 | 0.07400 | -7.268% | 469,716 | -72.162% |
| 2025-10-22 | 0.08000 | 0.08400 | 0.07200 | 0.07980 | -5.000% | 223,711 | -74.185% |
| 2025-10-21 | 0.07635 | 0.09000 | 0.07370 | 0.08400 | +1.205% | 457,717 | -75.476% |
| 2025-10-20 | 0.07300 | 0.09550 | 0.07300 | 0.08300 | -0.048% | 761,943 | -75.181% |
| 2025-10-17 | 0.07810 | 0.08920 | 0.06420 | 0.08304 | -4.989% | 1,360,975 | -75.193% |
| 2025-10-16 | 0.08500 | 0.08990 | 0.07560 | 0.08740 | +1.628% | 274,573 | -76.430% |
| 2025-10-15 | 0.08000 | 0.09500 | 0.07100 | 0.08600 | -2.273% | 1,074,411 | -76.047% |
| 2025-10-14 | 0.09000 | 0.09670 | 0.05700 | 0.08800 | +8.374% | 1,354,859 | -76.591% |
| 2025-10-13 | 0.08500 | 0.09770 | 0.08120 | 0.08120 | -13.525% | 649,421 | -74.631% |
| 2025-10-10 | 0.08800 | 0.09900 | 0.08600 | 0.09390 | +7.265% | 978,912 | -78.062% |
| 2025-10-09 | 0.07170 | 0.09300 | 0.05520 | 0.08754 | +25.057% | 1,965,905 | -76.468% |
| 2025-10-08 | 0.07200 | 0.07400 | 0.06230 | 0.07000 | +3.704% | 967,826 | -70.571% |
| 2025-10-07 | 0.06220 | 0.07470 | 0.05810 | 0.06750 | +8.173% | 2,100,394 | -69.481% |
| 2025-10-06 | 0.05510 | 0.06490 | 0.04250 | 0.06240 | +9.859% | 3,725,918 | -66.987% |
| 2025-10-03 | 0.06700 | 0.06700 | 0.05500 | 0.05680 | -12.481% | 2,240,557 | -63.732% |
| 2025-10-02 | 0.07700 | 0.08000 | 0.05380 | 0.06490 | -13.119% | 2,359,839 | -68.259% |
| 2025-10-01 | 0.06900 | 0.07800 | 0.06320 | 0.07470 | +16.646% | 4,532,577 | -72.423% |
| 2025-09-30 | 0.06000 | 0.07300 | 0.05700 | 0.06404 | +12.450% | 2,152,544 | -67.833% |
| 2025-09-29 | 0.05200 | 0.06460 | 0.04970 | 0.05695 | +7.453% | 2,346,725 | -63.828% |
| 2025-09-26 | 0.04270 | 0.05890 | 0.04270 | 0.05300 | +24.238% | 4,010,901 | -61.132% |
| 2025-09-25 | 0.06000 | 0.06290 | 0.04250 | 0.04266 | -31.744% | 3,066,469 | -51.711% |
| 2025-09-24 | 0.02320 | 0.06500 | 0.02320 | 0.06250 | +155.102% | 10,115,767 | -67.040% |
| 2025-09-23 | 0.02200 | 0.02490 | 0.02070 | 0.02450 | +15.457% | 3,821,121 | -15.918% |
| 2025-09-22 | 0.01360 | 0.02250 | 0.01350 | 0.02122 | +14.086% | 3,114,665 | -2.922% |
| 2025-09-19 | 0.01210 | 0.01900 | 0.01210 | 0.01860 | +32.384% | 14,181,513 | +10.753% |
| 2025-09-18 | 0.00660 | 0.01700 | 0.00600 | 0.01405 | +100.714% | 7,143,216 | +46.619% |
| 2025-09-17 | 0.00610 | 0.00710 | 0.00600 | 0.00700 | +4.790% | 164,393 | +194.286% |
| 2025-09-16 | 0.00600 | 0.00700 | 0.00600 | 0.00668 | -3.188% | 480,070 | +208.383% |
| 2025-09-15 | 0.00600 | 0.00690 | 0.00600 | 0.00690 | 0.000% | 38,438 | +198.551% |
| 2025-09-12 | 0.00610 | 0.00690 | 0.00600 | 0.00690 | +11.290% | 57,770 | +198.551% |
| 2025-09-11 | 0.00700 | 0.00700 | 0.00610 | 0.00620 | -11.429% | 51,365 | +232.258% |
| 2025-09-10 | 0.00700 | 0.00700 | 0.00600 | 0.00700 | 0.000% | 41,929 | +194.286% |
| 2025-09-09 | 0.00608 | 0.00700 | 0.00600 | 0.00700 | +8.025% | 92,615 | +194.286% |
| 2025-09-08 | 0.00600 | 0.00690 | 0.00600 | 0.00648 | +1.567% | 24,995 | +217.901% |
| 2025-09-05 | 0.00600 | 0.00659 | 0.00600 | 0.00638 | -6.176% | 158,123 | +222.884% |
| 2025-09-04 | 0.00610 | 0.00680 | 0.00570 | 0.00680 | +11.475% | 109,788 | +202.941% |
| 2025-09-03 | 0.00630 | 0.00690 | 0.00610 | 0.00610 | -3.175% | 14,115 | +237.705% |
| 2025-09-02 | 0.00660 | 0.00700 | 0.00630 | 0.00630 | -5.970% | 47,915 | +226.984% |
| 2025-08-29 | 0.00550 | 0.00690 | 0.00550 | 0.00670 | -2.899% | 64,656 | +207.463% |
| 2025-08-28 | 0.00510 | 0.00690 | 0.00510 | 0.00690 | +15.000% | 1,207,835 | +198.551% |
| 2025-08-27 | 0.00570 | 0.00600 | 0.00500 | 0.00600 | 0.000% | 88,150 | +243.333% |
| 2025-08-26 | 0.00570 | 0.00600 | 0.00500 | 0.00600 | 0.000% | 520,992 | +243.333% |
| 2025-08-25 | 0.00570 | 0.00600 | 0.00570 | 0.00600 | 0.000% | 12,917 | +243.333% |
| 2025-08-22 | 0.00530 | 0.00600 | 0.00530 | 0.00600 | 0.000% | 12,548 | +243.333% |
| 2025-08-21 | 0.00530 | 0.00600 | 0.00530 | 0.00600 | 0.000% | 127,324 | +243.333% |
| 2025-08-20 | 0.00530 | 0.00600 | 0.00530 | 0.00600 | +7.527% | 25,008 | +243.333% |
| 2025-08-19 | 0.00530 | 0.00600 | 0.00530 | 0.00558 | -7.000% | 88,239 | +269.176% |
| 2025-08-18 | 0.00530 | 0.00600 | 0.00500 | 0.00600 | -7.692% | 109,097 | +243.333% |
| 2025-08-15 | 0.00540 | 0.00650 | 0.00530 | 0.00650 | 0.000% | 30,381 | +216.923% |
| 2025-08-14 | 0.00600 | 0.00650 | 0.00540 | 0.00650 | +1.562% | 18,735 | +216.923% |
| 2025-08-13 | 0.00540 | 0.00640 | 0.00520 | 0.00640 | 0.000% | 117,254 | +221.875% |
| 2025-08-12 | 0.00540 | 0.00640 | 0.00520 | 0.00640 | +12.281% | 126,417 | +221.875% |
| 2025-08-11 | 0.00540 | 0.00640 | 0.00540 | 0.00570 | -3.716% | 88,666 | +261.404% |
| 2025-08-08 | 0.00600 | 0.00604 | 0.00550 | 0.00592 | -6.032% | 58,558 | +247.973% |
| 2025-08-07 | 0.00540 | 0.00630 | 0.00540 | 0.00630 | +15.385% | 106,993 | +226.984% |
| 2025-08-06 | 0.00550 | 0.00570 | 0.00540 | 0.00546 | -4.211% | 201,214 | +277.289% |
| 2025-08-05 | 0.00550 | 0.00640 | 0.00550 | 0.00570 | -7.767% | 70,441 | +261.404% |
| 2025-08-04 | 0.00630 | 0.00640 | 0.00550 | 0.00618 | -3.438% | 37,622 | +233.333% |
| 2025-08-01 | 0.00540 | 0.00640 | 0.00540 | 0.00640 | 0.000% | 19,968 | +221.875% |
| 2025-07-31 | 0.00620 | 0.00640 | 0.00520 | 0.00640 | 0.000% | 116,129 | +221.875% |
| 2025-07-30 | 0.00600 | 0.00648 | 0.00520 | 0.00640 | -7.246% | 568,153 | +221.875% |
| 2025-07-29 | 0.00600 | 0.00690 | 0.00600 | 0.00690 | 0.000% | 288,199 | +198.551% |
| 2025-07-28 | 0.00630 | 0.00690 | 0.00600 | 0.00690 | +9.524% | 42,075 | +198.551% |
| 2025-07-25 | 0.00600 | 0.00700 | 0.00600 | 0.00630 | -10.000% | 606,601 | +226.984% |
| 2025-07-24 | 0.00760 | 0.00760 | 0.00600 | 0.00700 | -5.149% | 228,184 | +194.286% |
| 2025-07-23 | 0.00750 | 0.00790 | 0.00710 | 0.00738 | +0.408% | 305,668 | +179.133% |
| 2025-07-22 | 0.00630 | 0.00742 | 0.00600 | 0.00735 | +0.410% | 60,444 | +180.272% |
| 2025-07-21 | 0.00700 | 0.00790 | 0.00600 | 0.00732 | -6.154% | 197,964 | +181.421% |
| 2025-07-18 | 0.00700 | 0.00790 | 0.00700 | 0.00780 | -1.266% | 139,208 | +164.103% |
| 2025-07-17 | 0.00656 | 0.00790 | 0.00656 | 0.00790 | +12.857% | 30,422 | +160.759% |
| 2025-07-16 | 0.00690 | 0.00790 | 0.00630 | 0.00700 | -5.405% | 960,673 | +194.286% |
| 2025-07-15 | 0.00690 | 0.00790 | 0.00690 | 0.00740 | -4.516% | 107,991 | +178.378% |
| 2025-07-14 | 0.00720 | 0.00790 | 0.00700 | 0.00775 | -1.899% | 115,096 | +165.806% |
| 2025-07-11 | 0.00660 | 0.00790 | 0.00650 | 0.00790 | -5.952% | 214,252 | +160.759% |
| 2025-07-10 | 0.00760 | 0.00840 | 0.00690 | 0.00840 | +5.000% | 247,826 | +145.238% |
| 2025-07-09 | 0.00750 | 0.00800 | 0.00750 | 0.00800 | 0.000% | 55,758 | +157.500% |
| 2025-07-08 | 0.00780 | 0.00800 | 0.00760 | 0.00800 | 0.000% | 15,074 | +157.500% |
| 2025-07-07 | 0.00750 | 0.00840 | 0.00750 | 0.00800 | +6.667% | 461,925 | +157.500% |
| 2025-07-03 | 0.00670 | 0.00750 | 0.00670 | 0.00750 | -2.850% | 6,572 | +174.667% |
| 2025-07-02 | 0.00800 | 0.00840 | 0.00670 | 0.00772 | -3.500% | 72,054 | +166.839% |
| 2025-07-01 | 0.00840 | 0.00840 | 0.00660 | 0.00800 | -4.762% | 295,426 | +157.500% |
| 2025-06-30 | 0.00720 | 0.00840 | 0.00660 | 0.00840 | +5.263% | 46,498 | +145.238% |
| 2025-06-27 | 0.00720 | 0.00805 | 0.00660 | 0.00798 | -1.724% | 75,940 | +158.145% |
| 2025-06-26 | 0.00660 | 0.00840 | 0.00660 | 0.00812 | -2.169% | 283,541 | +153.695% |
| 2025-06-25 | 0.00800 | 0.00850 | 0.00800 | 0.00830 | +0.606% | 27,093 | +148.193% |
| 2025-06-24 | 0.00800 | 0.00850 | 0.00800 | 0.00825 | -2.941% | 48,291 | +149.697% |
| 2025-06-23 | 0.00800 | 0.00850 | 0.00800 | 0.00850 | 0.000% | 7,792 | +142.353% |
| 2025-06-20 | 0.00825 | 0.00850 | 0.00800 | 0.00850 | 0.000% | 27,894 | +142.353% |
| 2025-06-18 | 0.00900 | 0.00900 | 0.00700 | 0.00850 | 0.000% | 121,227 | +142.353% |
| 2025-06-17 | 0.00770 | 0.00850 | 0.00650 | 0.00850 | +6.250% | 470,582 | +142.353% |
| 2025-06-16 | 0.00650 | 0.00800 | 0.00650 | 0.00800 | +5.960% | 47,217 | +157.500% |
| 2025-06-13 | 0.00660 | 0.00770 | 0.00650 | 0.00755 | +4.861% | 39,721 | +172.848% |
| 2025-06-12 | 0.00650 | 0.00770 | 0.00650 | 0.00720 | -2.703% | 112,224 | +186.111% |
| 2025-06-11 | 0.00730 | 0.00750 | 0.00720 | 0.00740 | 0.000% | 32,116 | +178.378% |
| 2025-06-10 | 0.00600 | 0.00756 | 0.00600 | 0.00740 | +23.333% | 108,053 | +178.378% |
| 2025-06-09 | 0.00680 | 0.00770 | 0.00600 | 0.00600 | -22.078% | 197,080 | +243.333% |
| 2025-06-06 | 0.00740 | 0.00770 | 0.00680 | 0.00770 | 0.000% | 18,966 | +167.532% |
| 2025-06-05 | 0.00680 | 0.00790 | 0.00680 | 0.00770 | -2.532% | 19,108 | +167.532% |
| 2025-06-04 | 0.00750 | 0.00790 | 0.00680 | 0.00790 | +1.282% | 23,662 | +160.759% |
| 2025-06-03 | 0.00685 | 0.00790 | 0.00685 | 0.00780 | +6.122% | 71,748 | +164.103% |
| 2025-06-02 | 0.00750 | 0.00790 | 0.00610 | 0.00735 | -8.125% | 55,443 | +180.272% |
| 2025-05-30 | 0.00710 | 0.00800 | 0.00680 | 0.00800 | +7.239% | 44,313 | +157.500% |
| 2025-05-29 | 0.00650 | 0.00795 | 0.00650 | 0.00746 | +14.769% | 27,037 | +176.139% |
| 2025-05-28 | 0.00650 | 0.00800 | 0.00650 | 0.00650 | -4.412% | 63,922 | +216.923% |
| 2025-05-27 | 0.00630 | 0.00810 | 0.00630 | 0.00680 | -9.574% | 32,767 | +202.941% |
| 2025-05-23 | 0.00650 | 0.00800 | 0.00630 | 0.00752 | -5.409% | 165,576 | +173.936% |
| 2025-05-22 | 0.00750 | 0.00800 | 0.00740 | 0.00795 | -0.625% | 69,502 | +159.119% |
| 2025-05-21 | 0.00710 | 0.00800 | 0.00700 | 0.00800 | +14.286% | 50,766 | +157.500% |
| 2025-05-20 | 0.00650 | 0.00710 | 0.00650 | 0.00700 | 0.000% | 13,457 | +194.286% |
| 2025-05-19 | 0.00630 | 0.00720 | 0.00630 | 0.00700 | -11.392% | 57,756 | +194.286% |
| 2025-05-16 | 0.00720 | 0.00790 | 0.00600 | 0.00790 | 0.000% | 279,789 | +160.759% |
| 2025-05-15 | 0.00790 | 0.00790 | 0.00720 | 0.00790 | +4.636% | 42,405 | +160.759% |
| 2025-05-14 | 0.00600 | 0.00790 | 0.00600 | 0.00755 | +7.244% | 26,123 | +172.848% |
| 2025-05-13 | 0.00768 | 0.00768 | 0.00680 | 0.00704 | -10.886% | 51,595 | +192.614% |
| 2025-05-12 | 0.00660 | 0.00790 | 0.00660 | 0.00790 | 0.000% | 54,627 | +160.759% |
| 2025-05-09 | 0.00660 | 0.00790 | 0.00650 | 0.00790 | +3.947% | 187,137 | +160.759% |
| 2025-05-08 | 0.00711 | 0.00760 | 0.00680 | 0.00760 | 0.000% | 35,194 | +171.053% |
| 2025-05-07 | 0.00690 | 0.00760 | 0.00690 | 0.00760 | -2.564% | 78,916 | +171.053% |
| 2025-05-06 | 0.00690 | 0.00790 | 0.00690 | 0.00780 | -1.577% | 40,936 | +164.103% |
| 2025-05-05 | 0.00760 | 0.00792 | 0.00760 | 0.00792 | -0.938% | 77,581 | +159.937% |
| 2025-05-02 | 0.00740 | 0.00800 | 0.00740 | 0.00800 | +13.475% | 385,371 | +157.500% |
| 2025-05-01 | 0.00660 | 0.00705 | 0.00660 | 0.00705 | -4.730% | 10,281 | +192.199% |
| 2025-04-30 | 0.00660 | 0.00740 | 0.00660 | 0.00740 | +5.714% | 29,395 | +178.378% |
| 2025-04-29 | 0.00660 | 0.00716 | 0.00600 | 0.00700 | -5.405% | 32,084 | +194.286% |
| 2025-04-28 | 0.00770 | 0.00770 | 0.00650 | 0.00740 | -6.091% | 115,023 | +178.378% |
| 2025-04-25 | 0.00660 | 0.00800 | 0.00660 | 0.00788 | -1.500% | 50,875 | +161.421% |
| 2025-04-24 | 0.00630 | 0.00800 | 0.00630 | 0.00800 | +1.266% | 22,387 | +157.500% |
| 2025-04-23 | 0.00630 | 0.00790 | 0.00630 | 0.00790 | +10.490% | 39,657 | +160.759% |
| 2025-04-22 | 0.00800 | 0.00800 | 0.00610 | 0.00715 | -0.694% | 241,058 | +188.112% |
| 2025-04-21 | 0.00620 | 0.00800 | 0.00600 | 0.00720 | -8.861% | 342,099 | +186.111% |
| 2025-04-17 | 0.00650 | 0.00790 | 0.00620 | 0.00790 | +8.966% | 130,184 | +160.759% |
| 2025-04-16 | 0.00650 | 0.00790 | 0.00610 | 0.00725 | -8.228% | 73,651 | +184.138% |
| 2025-04-15 | 0.00650 | 0.00790 | 0.00650 | 0.00790 | +21.538% | 17,900 | +160.759% |
| 2025-04-14 | 0.00650 | 0.00790 | 0.00650 | 0.00650 | 0.000% | 14,659 | +216.923% |