TOFB
TOFUTTI BRANDS INC
stockOTC
EODOct 1, 2026
0.38USD+8.571%(+0.03)100
TOFB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 100 | 0.000% |
| 2026-09-29 | 0.3800 | 0.3912 | 0.3239 | 0.3500 | +8.058% | 1,400 | +8.571% |
| 2026-09-28 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | -2.723% | 100 | +17.320% |
| 2026-09-25 | 0.3700 | 0.3900 | 0.3330 | 0.3330 | -10.493% | 26,238 | +14.126% |
| 2026-09-23 | 0.3800 | 0.3800 | 0.3720 | 0.3720 | +0.541% | 302 | +2.151% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 250 | +2.703% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.689% | 200 | 0.000% |
| 2026-09-18 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | +5.729% | 1,963 | +2.689% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | +2.941% | 24,200 | +8.571% |
| 2026-09-16 | 0.3400 | 0.3400 | 0.3392 | 0.3400 | -5.556% | 12,315 | +11.765% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -6.250% | 200 | +5.556% |
| 2026-09-14 | 0.4145 | 0.4145 | 0.3840 | 0.3840 | -3.711% | 490 | -1.042% |
| 2026-09-11 | 0.3960 | 0.3988 | 0.3960 | 0.3988 | +17.849% | 1,500 | -4.714% |
| 2026-09-10 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | -15.400% | 845 | +12.293% |
| 2026-09-09 | 0.4350 | 0.4350 | 0.3000 | 0.4000 | -11.111% | 42,845 | -5.000% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -5.759% | 450 | -15.556% |
| 2026-09-01 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | +6.111% | 1,000 | -20.419% |
| 2026-08-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 7,222 | -15.556% |
| 2026-08-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +1.297% | 6,485 | -15.556% |
| 2026-08-18 | 0.4976 | 0.4976 | 0.4442 | 0.4442 | -14.569% | 12,802 | -14.461% |
| 2026-08-12 | 0.5400 | 0.5600 | 0.5100 | 0.5200 | +6.667% | 5,000 | -26.923% |
| 2026-08-11 | 0.5000 | 0.5000 | 0.4875 | 0.4875 | -1.316% | 30,037 | -22.051% |
| 2026-08-10 | 0.4500 | 0.5000 | 0.4500 | 0.4940 | +4.000% | 9,500 | -23.077% |
| 2026-08-07 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | +5.556% | 702 | -20.000% |
| 2026-08-06 | 0.6540 | 0.6600 | 0.4225 | 0.4500 | -34.307% | 101,721 | -15.556% |
| 2026-08-05 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | +5.385% | 650 | -44.526% |
| 2026-07-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 151 | -41.538% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -19.003% | 500 | -41.538% |
| 2026-07-09 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | +7.000% | 2,923 | -52.648% |
| 2026-07-08 | 0.7490 | 0.7500 | 0.7490 | 0.7500 | +7.143% | 1,150 | -49.333% |
| 2026-07-07 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +7.725% | 1,634 | -45.714% |
| 2026-07-02 | 0.6498 | 0.6600 | 0.6498 | 0.6498 | -1.545% | 8,327 | -41.520% |
| 2026-06-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 2,010 | -42.424% |
| 2026-06-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 2,000 | -40.625% |
| 2026-05-27 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | -3.291% | 3,791 | -38.710% |
| 2026-05-26 | 0.6411 | 0.6411 | 0.6411 | 0.6411 | +3.203% | 501 | -40.727% |
| 2026-05-18 | 0.6212 | 0.6212 | 0.6212 | 0.6212 | +0.016% | 2,000 | -38.828% |
| 2026-05-12 | 0.6211 | 0.6211 | 0.6211 | 0.6211 | -2.189% | 500 | -38.818% |
| 2026-05-11 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | -3.788% | 1,000 | -40.157% |
| 2026-05-07 | 0.7290 | 0.7290 | 0.6600 | 0.6600 | +3.937% | 200 | -42.424% |
| 2026-05-05 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | -6.618% | 338 | -40.157% |
| 2026-05-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.501% | 110 | -44.118% |
| 2026-05-01 | 0.6500 | 0.6500 | 0.6210 | 0.6210 | -19.361% | 392 | -38.808% |
| 2026-04-21 | 0.7501 | 0.7701 | 0.7501 | 0.7701 | +7.391% | 4,964 | -50.656% |
| 2026-04-14 | 0.7000 | 0.7171 | 0.6100 | 0.7171 | -0.059% | 2,300 | -47.009% |
| 2026-04-13 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | +2.504% | 112 | -47.040% |
| 2026-04-10 | 0.7000 | 0.7000 | 0.6000 | 0.7000 | 0.000% | 4,650 | -45.714% |
| 2026-03-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -10.805% | 1,100 | -45.714% |
| 2026-03-25 | 0.7848 | 0.7848 | 0.7848 | 0.7848 | -0.000% | 2,458 | -51.580% |
| 2026-03-23 | 0.7143 | 0.7848 | 0.6800 | 0.7848 | -0.262% | 8,198 | -51.580% |
| 2026-03-20 | 0.8000 | 0.8000 | 0.7869 | 0.7869 | +12.409% | 1,231 | -51.707% |
| 2026-03-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1,000 | -45.714% |
| 2026-03-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +8.571% | 100 | -50.000% |
| 2026-03-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.616% | 100 | -45.714% |
| 2026-03-09 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | +16.471% | 100 | -52.020% |
| 2026-02-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 250 | -44.118% |
| 2026-02-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1,543 | -50.649% |
| 2026-02-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1,000 | -50.649% |
| 2026-02-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +14.754% | 600 | -50.649% |
| 2026-02-11 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | +0.149% | 688 | -43.368% |
| 2026-02-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 100 | -43.284% |
| 2026-02-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 238 | -50.000% |
| 2026-01-28 | 0.8140 | 0.8200 | 0.8140 | 0.8200 | +0.012% | 5,001 | -53.659% |
| 2026-01-23 | 0.7600 | 0.8199 | 0.7600 | 0.8199 | +13.875% | 4,700 | -53.653% |
| 2026-01-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +7.447% | 247 | -47.222% |
| 2026-01-16 | 0.6700 | 0.6701 | 0.6700 | 0.6701 | -6.931% | 4,552 | -43.292% |
| 2026-01-09 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -10.000% | 657 | -47.222% |
| 2026-01-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 100 | -52.500% |
| 2025-12-31 | 0.7290 | 0.7300 | 0.6900 | 0.7200 | +4.348% | 14,371 | -47.222% |
| 2025-12-30 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -6.757% | 10,079 | -44.928% |
| 2025-12-29 | 0.6900 | 0.8200 | 0.6900 | 0.7400 | +2.764% | 2,400 | -48.649% |
| 2025-12-23 | 0.7219 | 0.7239 | 0.6900 | 0.7201 | 0.000% | 60,180 | -47.230% |
| 2025-12-18 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | -2.689% | 600 | -47.230% |
| 2025-12-17 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | +2.778% | 3,350 | -48.649% |
| 2025-12-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.307% | 340 | -47.222% |
| 2025-12-12 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | +2.361% | 500 | -48.440% |
| 2025-12-11 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 300 | -47.222% |
| 2025-12-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -9.887% | 100 | -47.222% |
| 2025-12-04 | 0.7500 | 0.7990 | 0.7500 | 0.7990 | +9.452% | 6,118 | -52.441% |
| 2025-12-02 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | -8.750% | 2,100 | -47.945% |
| 2025-11-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 100 | -52.500% |
| 2025-11-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +4.396% | 200 | -50.000% |
| 2025-11-12 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | +1.111% | 500 | -47.802% |
| 2025-11-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 350 | -47.222% |
| 2025-11-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 2,808 | -47.222% |
| 2025-11-05 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +12.308% | 380 | -47.945% |
| 2025-11-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 100 | -41.538% |
| 2025-11-03 | 0.6957 | 0.6957 | 0.6510 | 0.6700 | +2.588% | 6,992 | -43.284% |
| 2025-10-31 | 0.6531 | 0.6531 | 0.6531 | 0.6531 | +0.477% | 2,200 | -41.816% |
| 2025-10-30 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -7.143% | 5,685 | -41.538% |
| 2025-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2,500 | -45.714% |
| 2025-10-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 4,902 | -45.714% |
| 2025-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -3.448% | 152 | -45.714% |
| 2025-10-17 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | +0.694% | 772 | -47.586% |
| 2025-10-16 | 0.7779 | 0.7779 | 0.7200 | 0.7200 | +7.463% | 300 | -47.222% |
| 2025-10-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 2,560 | -43.284% |
| 2025-10-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 100 | -41.538% |
| 2025-10-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1,186 | -43.284% |
| 2025-10-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1,300 | -45.714% |
| 2025-09-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 192 | -47.222% |
| 2025-09-19 | 0.7650 | 0.7650 | 0.7300 | 0.7300 | -6.410% | 250 | -47.945% |
| 2025-09-15 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.000% | 320 | -51.282% |
| 2025-09-11 | 0.7000 | 0.8000 | 0.7000 | 0.7800 | +6.849% | 6,900 | -51.282% |
| 2025-09-03 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | -8.750% | 1,015 | -47.945% |
| 2025-09-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 100 | -52.500% |
| 2025-08-26 | 0.7200 | 0.8000 | 0.7200 | 0.7900 | +41.806% | 3,154 | -51.899% |
| 2025-08-25 | 0.8000 | 0.8000 | 0.5571 | 0.5571 | -20.414% | 15,765 | -31.790% |
| 2025-08-22 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -17.647% | 206 | -45.714% |
| 2025-08-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 100 | -55.294% |
| 2025-08-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.287% | 1,497 | -52.500% |
| 2025-08-18 | 0.7821 | 0.7821 | 0.7821 | 0.7821 | -2.236% | 125 | -51.413% |
| 2025-08-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1,101 | -52.500% |
| 2025-08-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 340 | -45.714% |
| 2025-08-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 100 | -52.500% |
| 2025-08-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +11.429% | 130 | -51.282% |
| 2025-08-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.654% | 10,000 | -45.714% |
| 2025-08-07 | 0.7600 | 0.7600 | 0.6776 | 0.6819 | -10.276% | 10,650 | -44.273% |
| 2025-08-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 1,122 | -50.000% |
| 2025-08-01 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -1.694% | 5,200 | -49.333% |
| 2025-07-30 | 0.7500 | 0.8000 | 0.7500 | 0.7629 | +1.723% | 9,700 | -50.192% |
| 2025-07-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 10,000 | -49.333% |
| 2025-07-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 300 | -46.479% |
| 2025-07-23 | 0.8000 | 0.8000 | 0.6150 | 0.7000 | -2.357% | 13,610 | -45.714% |
| 2025-07-21 | 0.6969 | 0.7169 | 0.6969 | 0.7169 | -6.896% | 1,589 | -46.994% |
| 2025-07-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +10.000% | 440 | -50.649% |
| 2025-07-17 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -2.778% | 10,908 | -45.714% |
| 2025-07-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.041% | 121 | -47.222% |
| 2025-07-15 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | -2.649% | 100 | -48.299% |
| 2025-07-07 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | -1.948% | 273 | -49.669% |
| 2025-07-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +10.000% | 10,000 | -50.649% |
| 2025-07-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -0.498% | 1,200 | -45.714% |
| 2025-07-01 | 0.7035 | 0.7035 | 0.7035 | 0.7035 | -8.636% | 170 | -45.984% |
| 2025-06-30 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -0.645% | 2,075 | -50.649% |
| 2025-06-26 | 0.7400 | 0.7750 | 0.7400 | 0.7750 | +4.730% | 1,950 | -50.968% |
| 2025-06-24 | 0.6710 | 0.7400 | 0.6710 | 0.7400 | +4.362% | 7,614 | -48.649% |
| 2025-06-23 | 0.7091 | 0.7091 | 0.7091 | 0.7091 | -4.180% | 1,332 | -46.409% |
| 2025-06-20 | 0.7400 | 0.7400 | 0.7360 | 0.7400 | +9.306% | 2,948 | -48.649% |
| 2025-06-18 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | -5.972% | 243 | -43.870% |
| 2025-06-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 5,801 | -47.222% |
| 2025-06-11 | 0.7000 | 0.7200 | 0.6500 | 0.7200 | +5.109% | 5,570 | -47.222% |
| 2025-06-10 | 0.6500 | 0.7000 | 0.6500 | 0.6850 | +5.385% | 686 | -44.526% |
| 2025-06-09 | 0.6500 | 0.7014 | 0.6500 | 0.6500 | +3.175% | 28,381 | -41.538% |
| 2025-06-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 1,100 | -39.683% |
| 2025-06-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.624% | 2,000 | -45.714% |
| 2025-05-30 | 0.6741 | 0.6821 | 0.6741 | 0.6821 | +8.270% | 3,820 | -44.290% |
| 2025-05-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +14.545% | 140 | -39.683% |
| 2025-05-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 400 | -30.909% |
| 2025-05-15 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | -10.769% | 41,161 | -34.483% |
| 2025-05-07 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | +4.839% | 6,000 | -41.538% |
| 2025-05-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -0.438% | 985 | -38.710% |
| 2025-05-05 | 0.6227 | 0.6227 | 0.6227 | 0.6227 | -7.056% | 115 | -38.978% |
| 2025-05-02 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | +7.631% | 4,684 | -43.284% |
| 2025-04-25 | 0.5208 | 0.6225 | 0.5100 | 0.6225 | +11.161% | 19,440 | -38.956% |
| 2025-04-23 | 0.5885 | 0.5885 | 0.5600 | 0.5600 | 0.000% | 1,500 | -32.143% |
| 2025-04-17 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 10,000 | -32.143% |
| 2025-04-16 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +5.364% | 5,250 | -30.909% |
| 2025-04-15 | 0.6450 | 0.6450 | 0.5220 | 0.5220 | -18.438% | 5,380 | -27.203% |
| 2025-04-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 225 | -40.625% |
| 2025-04-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 150 | -40.625% |
| 2025-04-07 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +2.941% | 5,080 | -45.714% |
| 2025-04-04 | 0.6800 | 0.7168 | 0.6400 | 0.6800 | -17.874% | 54,585 | -44.118% |
| 2025-04-03 | 0.8222 | 0.8280 | 0.8222 | 0.8280 | +22.485% | 340 | -54.106% |
| 2025-04-02 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.000% | 316 | -43.787% |
| 2025-04-01 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.000% | 640 | -43.787% |
| 2025-03-31 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | -6.791% | 783 | -43.787% |
| 2025-03-28 | 0.8000 | 0.8000 | 0.6760 | 0.7252 | -9.344% | 5,714 | -47.604% |
| 2025-03-26 | 0.7448 | 0.8000 | 0.7448 | 0.8000 | +14.943% | 3,000 | -52.500% |
| 2025-03-17 | 0.8000 | 0.8000 | 0.6960 | 0.6960 | +2.959% | 1,114 | -45.402% |
| 2025-03-14 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | -0.500% | 6,213 | -43.787% |
| 2025-03-07 | 0.6760 | 0.6800 | 0.6760 | 0.6794 | -0.088% | 12,578 | -44.068% |
| 2025-03-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +0.592% | 190 | -44.118% |
| 2025-03-04 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | +0.148% | 359 | -43.787% |
| 2025-02-19 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | -0.552% | 129 | -43.704% |
| 2025-02-18 | 0.6900 | 0.6900 | 0.6787 | 0.6787 | -15.039% | 10,510 | -44.015% |
| 2025-02-10 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | +22.531% | 172 | -52.435% |
| 2025-02-03 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | -0.458% | 1,790 | -41.718% |
| 2025-01-31 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | -10.094% | 100 | -41.985% |
| 2025-01-28 | 0.7000 | 0.7285 | 0.7000 | 0.7285 | +5.585% | 1,100 | -47.841% |
| 2025-01-23 | 0.6960 | 0.6960 | 0.6900 | 0.6900 | -13.750% | 1,000 | -44.928% |
| 2025-01-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 1,000 | -52.500% |
| 2025-01-16 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | 0.000% | 2,000 | -51.282% |
| 2025-01-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 119 | -51.282% |
| 2025-01-14 | 0.6550 | 0.7800 | 0.6550 | 0.7800 | +18.182% | 4,510 | -51.282% |
| 2025-01-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.000% | 2,370 | -42.424% |
| 2025-01-06 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0.000% | 1,070 | -44.727% |
| 2025-01-03 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | +4.563% | 302 | -44.727% |
| 2025-01-02 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | -17.813% | 150 | -42.205% |
| 2024-12-31 | 0.6050 | 0.8000 | 0.6050 | 0.8000 | +23.077% | 1,406 | -52.500% |
| 2024-12-30 | 0.7360 | 0.7360 | 0.6000 | 0.6500 | -17.940% | 5,668 | -41.538% |
| 2024-12-27 | 0.6801 | 0.7921 | 0.6800 | 0.7921 | +7.615% | 1,718 | -52.026% |
| 2024-12-26 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | -0.129% | 200 | -48.373% |
| 2024-12-23 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | +8.382% | 1,035 | -48.440% |
| 2024-12-19 | 0.7074 | 0.7074 | 0.6800 | 0.6800 | -17.476% | 2,389 | -44.118% |
| 2024-12-18 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | +19.420% | 250 | -53.883% |
| 2024-12-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.686% | 500 | -44.928% |
| 2024-12-16 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | +12.353% | 150 | -50.262% |
| 2024-12-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 100 | -44.118% |
| 2024-12-10 | 0.6820 | 0.7500 | 0.6800 | 0.6800 | -2.857% | 4,379 | -44.118% |
| 2024-12-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 100 | -45.714% |
| 2024-12-06 | 0.7600 | 0.9200 | 0.6800 | 0.6800 | -12.821% | 3,040 | -44.118% |
| 2024-12-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 285 | -51.282% |
| 2024-12-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.911% | 724 | -50.649% |
| 2024-12-03 | 0.7700 | 0.7850 | 0.7700 | 0.7850 | +3.289% | 800 | -51.592% |
| 2024-11-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 200 | -50.000% |
| 2024-11-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 100 | -49.333% |
| 2024-11-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 2,204 | -50.000% |
| 2024-11-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,100 | -49.333% |
| 2024-11-12 | 0.7769 | 0.7769 | 0.7500 | 0.7500 | 0.000% | 1,165 | -49.333% |
| 2024-11-07 | 0.7200 | 0.8060 | 0.7200 | 0.7500 | -6.250% | 750 | -49.333% |
| 2024-11-06 | 0.8100 | 0.8100 | 0.7625 | 0.8000 | -3.220% | 8,485 | -52.500% |
| 2024-11-04 | 0.8499 | 0.8500 | 0.8266 | 0.8266 | -2.922% | 15,600 | -54.030% |
| 2024-10-30 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | +2.590% | 6,075 | -55.373% |
| 2024-10-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.531% | 1,000 | -54.217% |
| 2024-10-21 | 0.8516 | 0.8516 | 0.8516 | 0.8516 | +5.130% | 105 | -55.375% |
| 2024-10-10 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 0.000% | 526 | -53.086% |
| 2024-10-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 300 | -53.086% |
| 2024-10-02 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 0.000% | 1,100 | -53.086% |
| 2024-10-01 | 0.8975 | 0.8975 | 0.8100 | 0.8100 | -11.957% | 1,500 | -53.086% |
| 2024-09-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +0.863% | 3,270 | -58.696% |
| 2024-09-26 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | +0.234% | 100 | -58.339% |
| 2024-09-25 | 0.9066 | 0.9100 | 0.9066 | 0.9100 | +1.111% | 3,315 | -58.242% |
| 2024-09-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.746% | 1,975 | -57.778% |
| 2024-09-17 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | +2.059% | 100 | -56.196% |
| 2024-09-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 150 | -55.294% |
| 2024-09-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,555 | -52.500% |
| 2024-09-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,543 | -52.500% |
| 2024-09-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2,000 | -52.500% |
| 2024-08-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 600 | -52.500% |
| 2024-08-27 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1,068 | -53.086% |
| 2024-08-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 190 | -53.086% |
| 2024-08-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 107 | -52.500% |
| 2024-08-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 310 | -52.500% |
| 2024-08-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.550% | 705 | -49.333% |
| 2024-08-14 | 0.8881 | 0.8881 | 0.8881 | 0.8881 | +18.413% | 205 | -57.212% |
| 2024-08-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 194 | -49.333% |
| 2024-08-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 170 | -52.500% |
| 2024-08-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 671 | -52.500% |
| 2024-08-02 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +6.250% | 1,670 | -55.294% |
| 2024-08-01 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +11.111% | 316 | -52.500% |
| 2024-07-31 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -17.241% | 116 | -47.222% |
| 2024-07-24 | 0.8750 | 0.8750 | 0.8700 | 0.8700 | +1.163% | 21,106 | -56.322% |
| 2024-07-23 | 0.6700 | 0.8600 | 0.6700 | 0.8600 | +30.106% | 20,094 | -55.814% |
| 2024-07-18 | 0.7550 | 0.7550 | 0.6610 | 0.6610 | -2.794% | 2,000 | -42.511% |
| 2024-07-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 100 | -44.118% |
| 2024-07-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -8.219% | 100 | -43.284% |
| 2024-07-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.736% | 250 | -47.945% |
| 2024-07-03 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | +22.060% | 510 | -53.534% |
| 2024-06-20 | 0.7450 | 0.7450 | 0.6700 | 0.6700 | -18.293% | 609 | -43.284% |
| 2024-06-17 | 0.8200 | 0.8200 | 0.6600 | 0.8200 | +20.730% | 4,302 | -53.659% |
| 2024-06-14 | 0.8150 | 0.8150 | 0.6792 | 0.6792 | -10.573% | 2,683 | -44.052% |
| 2024-06-11 | 0.7071 | 0.7595 | 0.7010 | 0.7595 | -3.861% | 350 | -49.967% |
| 2024-06-10 | 0.8150 | 0.8150 | 0.7900 | 0.7900 | +1.282% | 1,610 | -51.899% |
| 2024-06-03 | 0.7950 | 0.7950 | 0.7800 | 0.7800 | +8.333% | 500 | -51.282% |
| 2024-05-31 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.836% | 260 | -47.222% |
| 2024-05-30 | 0.7900 | 0.8075 | 0.7750 | 0.8075 | -5.000% | 1,450 | -52.941% |
| 2024-05-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.974% | 1,060 | -55.294% |
| 2024-05-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1,100 | -51.282% |
| 2024-05-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 4,000 | -51.282% |
| 2024-05-14 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +6.250% | 10,030 | -55.294% |
| 2024-05-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 300 | -52.500% |
| 2024-05-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 8,137 | -52.500% |
| 2024-05-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 200 | -52.500% |
| 2024-05-02 | 0.8150 | 0.8150 | 0.7800 | 0.7800 | -2.500% | 1,700 | -51.282% |
| 2024-04-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 560 | -52.500% |
| 2024-04-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 137 | -51.282% |
| 2024-04-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 9,863 | -51.282% |
| 2024-04-22 | 0.8800 | 0.8800 | 0.7400 | 0.7400 | -15.909% | 34,585 | -48.649% |
| 2024-04-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 4,040 | -56.818% |
| 2024-04-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 15,535 | -56.818% |
| 2024-04-15 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | +8.374% | 12,117 | -56.818% |
| 2024-04-12 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | -5.581% | 450 | -53.202% |
| 2024-04-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 4,000 | -55.814% |
| 2024-04-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 2,466 | -55.814% |
| 2024-04-08 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | +7.500% | 6,699 | -55.814% |
| 2024-04-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 500 | -52.500% |
| 2024-04-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -8.235% | 100 | -51.282% |
| 2024-04-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 200 | -55.294% |
| 2024-03-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 501 | -55.294% |
| 2024-03-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 4,540 | -55.294% |
| 2024-03-25 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | +4.706% | 1,000 | -57.303% |
| 2024-03-21 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +2.410% | 1,460 | -55.294% |
| 2024-03-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 100 | -54.217% |
| 2024-03-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 5,000 | -55.294% |
| 2024-03-18 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +1.493% | 4,200 | -55.294% |
| 2024-03-15 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | +2.761% | 180 | -54.627% |
| 2024-03-14 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | +5.844% | 100 | -53.374% |
| 2024-03-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 2,425 | -50.649% |
| 2024-03-04 | 0.8350 | 0.8350 | 0.7700 | 0.7700 | -3.750% | 421 | -50.649% |
| 2024-03-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,930 | -52.500% |
| 2024-02-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 10,390 | -52.500% |
| 2024-02-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 1,255 | -54.217% |
| 2024-02-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 200 | -52.500% |
| 2024-02-09 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | +3.896% | 4,200 | -52.500% |
| 2024-02-06 | 0.7850 | 0.7850 | 0.7700 | 0.7700 | -3.750% | 4,000 | -50.649% |
| 2024-02-02 | 0.8665 | 0.8665 | 0.8000 | 0.8000 | 0.000% | 430 | -52.500% |
| 2024-02-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -7.675% | 250 | -52.500% |
| 2024-01-31 | 0.8000 | 0.8665 | 0.8000 | 0.8665 | 0.000% | 1,140 | -56.145% |
| 2024-01-30 | 0.8250 | 0.8800 | 0.8000 | 0.8665 | +8.313% | 3,800 | -56.145% |
| 2024-01-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,000 | -52.500% |
| 2024-01-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 350 | -52.500% |
| 2024-01-19 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | -0.771% | 500 | -50.649% |
| 2024-01-18 | 0.7400 | 0.7760 | 0.7400 | 0.7760 | -4.782% | 570 | -51.030% |
| 2024-01-17 | 0.8149 | 0.8149 | 0.8149 | 0.8149 | -0.006% | 100 | -53.371% |
| 2024-01-12 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | +45.510% | 100 | -53.374% |
| 2024-01-08 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | -25.320% | 300 | -32.155% |
| 2024-01-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.500% | 345 | -49.333% |
| 2024-01-02 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | +19.760% | 800 | -57.693% |
| 2023-12-29 | 0.6500 | 0.9000 | 0.6500 | 0.7500 | -4.762% | 1,851 | -49.333% |
| 2023-12-28 | 0.7875 | 0.7875 | 0.7875 | 0.7875 | +5.000% | 100 | -51.746% |
| 2023-12-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.787% | 1,061 | -49.333% |
| 2023-12-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.172% | 2,000 | -55.812% |
| 2023-12-21 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | +1.190% | 34,644 | -55.294% |
| 2023-12-20 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | +5.263% | 623 | -54.762% |
| 2023-12-19 | 0.7980 | 0.7980 | 0.7980 | 0.7980 | +2.308% | 600 | -52.381% |
| 2023-12-15 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +0.645% | 24,248 | -51.282% |
| 2023-12-12 | 0.7500 | 0.7750 | 0.7500 | 0.7750 | -3.125% | 2,100 | -50.968% |
| 2023-12-08 | 0.7999 | 0.8000 | 0.7999 | 0.8000 | +6.667% | 4,801 | -52.500% |
| 2023-12-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 540 | -49.333% |
| 2023-12-05 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | +11.111% | 7,290 | -52.500% |
| 2023-12-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 500 | -47.222% |
| 2023-11-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 300 | -47.222% |
| 2023-11-29 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +34.615% | 553 | -45.714% |
| 2023-11-24 | 0.6200 | 0.6200 | 0.5200 | 0.5200 | -30.667% | 1,900 | -26.923% |
| 2023-11-22 | 0.6501 | 0.7500 | 0.6501 | 0.7500 | -8.809% | 460 | -49.333% |
| 2023-11-21 | 0.6501 | 0.8225 | 0.6501 | 0.8225 | +14.229% | 800 | -53.797% |
| 2023-11-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 5,700 | -47.222% |
| 2023-11-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1,650 | -48.649% |
| 2023-11-15 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +15.385% | 12,206 | -49.333% |
| 2023-11-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +0.004% | 1,449 | -41.538% |
| 2023-11-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -0.004% | 1,500 | -41.536% |
| 2023-11-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 337 | -41.538% |
| 2023-10-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.345% | 525 | -41.538% |
| 2023-10-20 | 0.7175 | 0.7250 | 0.7175 | 0.7250 | +0.003% | 1,505 | -47.586% |
| 2023-10-19 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | +3.568% | 1,000 | -47.584% |
| 2023-10-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 314 | -45.714% |
| 2023-10-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +0.007% | 6,447 | -45.714% |
| 2023-10-13 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | +7.685% | 264 | -45.710% |
| 2023-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 3,090 | -41.538% |
| 2023-10-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +25.000% | 1,000 | -41.538% |
| 2023-10-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 100 | -26.923% |
| 2023-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 3,100 | -41.538% |
| 2023-09-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 7,287 | -36.667% |
| 2023-09-19 | 0.5501 | 0.6500 | 0.5250 | 0.6000 | 0.000% | 27,118 | -36.667% |
| 2023-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.000% | 1,800 | -36.667% |
| 2023-09-14 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.000% | 100 | -39.200% |
| 2023-09-12 | 0.6000 | 0.6250 | 0.6000 | 0.6250 | +4.167% | 200 | -39.200% |
| 2023-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1,250 | -36.667% |
| 2023-09-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 12,500 | -39.683% |
| 2023-08-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 32,895 | -36.667% |
| 2023-08-28 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +10.714% | 55,137 | -38.710% |
| 2023-08-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.763% | 350 | -32.143% |
| 2023-08-24 | 0.5503 | 0.5503 | 0.5503 | 0.5503 | 0.000% | 1,130 | -30.947% |
| 2023-08-23 | 0.5503 | 0.5503 | 0.5503 | 0.5503 | 0.000% | 2,000 | -30.947% |
| 2023-08-22 | 0.5913 | 0.5913 | 0.5503 | 0.5503 | -8.283% | 3,300 | -30.947% |
| 2023-08-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 7,500 | -36.667% |
| 2023-08-16 | 0.5501 | 0.6000 | 0.5501 | 0.6000 | 0.000% | 3,260 | -36.667% |
| 2023-08-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.186% | 810 | -36.667% |
| 2023-08-14 | 0.6700 | 0.6700 | 0.5301 | 0.5301 | -19.192% | 80,140 | -28.315% |
| 2023-08-11 | 0.6700 | 0.6700 | 0.6560 | 0.6560 | -16.962% | 20,200 | -42.073% |
| 2023-08-10 | 0.7450 | 0.8200 | 0.7450 | 0.7900 | +17.910% | 9,727 | -51.899% |
| 2023-08-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 650 | -43.284% |
| 2023-08-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 115 | -41.538% |
| 2023-08-02 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | +7.692% | 12,500 | -45.714% |
| 2023-08-01 | 0.6425 | 0.6500 | 0.6425 | 0.6500 | +5.391% | 5,700 | -41.538% |
| 2023-07-31 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | -0.524% | 150 | -38.387% |
| 2023-07-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 600 | -38.710% |
| 2023-07-26 | 0.6150 | 0.6300 | 0.6150 | 0.6200 | 0.000% | 33,913 | -38.710% |
| 2023-07-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +0.813% | 270 | -38.710% |
| 2023-07-21 | 0.6200 | 0.6200 | 0.5100 | 0.6150 | -2.381% | 58,207 | -38.211% |
| 2023-07-19 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 0.000% | 768 | -39.683% |