TOBAF
TAAT GLOBAL ALTERNATIVES
stockOTC
EODOct 8, 2026
0.000001USD-99.980%(-0.005099)200
TOBAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.980% | 200 | 0.000% |
| 2026-07-22 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 100 | -99.980% |
| 2026-07-07 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 446 | -99.980% |
| 2026-07-06 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 300 | -99.980% |
| 2026-07-02 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 294 | -99.980% |
| 2026-06-26 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 1,100 | -99.980% |
| 2026-06-23 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 400 | -99.980% |
| 2026-06-18 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 334 | -99.980% |
| 2026-06-16 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 181 | -99.980% |
| 2026-06-15 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -1.923% | 308 | -99.980% |
| 2026-06-11 | 0.005200 | 0.005200 | 0.005100 | 0.005200 | +519900.000% | 3,744 | -99.981% |
| 2026-06-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 290 | 0.000% |
| 2026-06-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.980% | 250 | 0.000% |
| 2026-05-29 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +509900.000% | 2,330 | -99.980% |
| 2026-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.980% | 229 | 0.000% |
| 2026-04-27 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 110 | -99.980% |
| 2026-04-16 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 136 | -99.980% |
| 2026-04-13 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -1.923% | 225 | -99.980% |
| 2026-03-24 | 0.202550 | 0.202550 | 0.005200 | 0.005200 | -1.887% | 1,391 | -99.981% |
| 2026-03-17 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | 0.000% | 1,033 | -99.981% |
| 2026-03-09 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | +3.922% | 242 | -99.981% |
| 2026-03-06 | 0.005000 | 0.005100 | 0.005000 | 0.005100 | 0.000% | 425 | -99.980% |
| 2026-03-05 | 0.005100 | 0.105000 | 0.005100 | 0.005100 | +509900.000% | 660 | -99.980% |
| 2026-02-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.999% | 200 | 0.000% |
| 2026-02-20 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +3900.000% | 2,194 | -99.999% |
| 2026-02-18 | 0.000100 | 0.005000 | 0.000100 | 0.005000 | +4900.000% | 1,430 | -99.980% |
| 2026-02-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -98.077% | 139 | -99.000% |
| 2026-02-06 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | +1.961% | 301 | -99.981% |
| 2026-02-05 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -97.482% | 210 | -99.980% |
| 2026-02-03 | 0.202550 | 0.202550 | 0.202550 | 0.202550 | +3871.569% | 115 | -100.000% |
| 2026-01-30 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 487 | -99.980% |
| 2026-01-28 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -1.923% | 104 | -99.980% |
| 2026-01-26 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | +1.961% | 150 | -99.981% |
| 2026-01-13 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +509900.000% | 125 | -99.980% |
| 2026-01-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -100.000% | 100 | 0.000% |
| 2026-01-02 | 0.202500 | 0.202500 | 0.202500 | 0.202500 | -0.025% | 900 | -100.000% |
| 2025-12-31 | 0.005100 | 0.202550 | 0.005100 | 0.202550 | +3795.192% | 2,984 | -100.000% |
| 2025-12-30 | 0.005100 | 0.005200 | 0.005100 | 0.005200 | +1.961% | 1,246 | -99.981% |
| 2025-12-29 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +509900.000% | 2,547 | -99.980% |
| 2025-12-23 | 0.000001 | 0.005000 | 0.000001 | 0.000001 | -99.980% | 600 | 0.000% |
| 2025-12-22 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +509900.000% | 1,167 | -99.980% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -100.000% | 222 | 0.000% |
| 2025-12-17 | 0.005100 | 0.507550 | 0.005100 | 0.507550 | +1350.143% | 1,237 | -100.000% |
| 2025-12-15 | 0.030000 | 0.046887 | 0.030000 | 0.035000 | +16.667% | 3,509 | -99.997% |
| 2025-12-12 | 0.046887 | 0.046887 | 0.030000 | 0.030000 | 0.000% | 2,281 | -99.997% |
| 2025-12-10 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -65.695% | 161 | -99.997% |
| 2025-12-09 | 0.085050 | 0.087450 | 0.085050 | 0.087450 | +212.321% | 1,142 | -99.999% |
| 2025-12-08 | 0.034700 | 0.034700 | 0.028000 | 0.028000 | -13.846% | 352 | -99.996% |
| 2025-12-05 | 0.032600 | 0.032600 | 0.032500 | 0.032500 | -81.944% | 1,243 | -99.997% |
| 2025-12-04 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +223.392% | 4,230 | -99.999% |
| 2025-12-03 | 0.017600 | 0.055660 | 0.017600 | 0.055660 | +85.533% | 1,641 | -99.998% |
| 2025-12-01 | 0.030100 | 0.030100 | 0.030000 | 0.030000 | -72.337% | 7,300 | -99.997% |
| 2025-11-28 | 0.108450 | 0.108450 | 0.108450 | 0.108450 | +261.500% | 105 | -99.999% |
| 2025-11-26 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 309 | -99.997% |
| 2025-11-24 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -40.473% | 400 | -99.997% |
| 2025-11-20 | 0.050397 | 0.050397 | 0.050397 | 0.050397 | -53.530% | 435 | -99.998% |
| 2025-11-19 | 0.108450 | 0.108450 | 0.108450 | 0.108450 | +141.000% | 460 | -99.999% |
| 2025-11-18 | 0.030100 | 0.045000 | 0.030000 | 0.045000 | -58.525% | 814 | -99.998% |
| 2025-11-17 | 0.108500 | 0.108500 | 0.108500 | 0.108500 | +124.596% | 332 | -99.999% |
| 2025-11-13 | 0.048309 | 0.048309 | 0.048309 | 0.048309 | +0.153% | 140 | -99.998% |
| 2025-11-12 | 0.048235 | 0.048235 | 0.048235 | 0.048235 | -37.071% | 284 | -99.998% |
| 2025-11-10 | 0.076250 | 0.076650 | 0.076250 | 0.076650 | +129.148% | 11,907 | -99.999% |
| 2025-11-07 | 0.033450 | 0.033450 | 0.033450 | 0.033450 | -59.207% | 160 | -99.997% |
| 2025-11-04 | 0.082000 | 0.082000 | 0.082000 | 0.082000 | +82.222% | 548 | -99.999% |
| 2025-11-03 | 0.040100 | 0.045000 | 0.040100 | 0.045000 | -64.899% | 1,519 | -99.998% |
| 2025-10-30 | 0.080600 | 0.128200 | 0.060100 | 0.128200 | +40.186% | 11,537 | -99.999% |
| 2025-10-29 | 0.091450 | 0.091450 | 0.061800 | 0.091450 | +30.345% | 15,508 | -99.999% |
| 2025-10-28 | 0.070160 | 0.070160 | 0.068150 | 0.070160 | +7.100% | 20,000 | -99.999% |
| 2025-10-27 | 0.065509 | 0.065509 | 0.065509 | 0.065509 | -37.192% | 200 | -99.998% |
| 2025-10-22 | 0.104300 | 0.104300 | 0.104300 | 0.104300 | +160.750% | 1,157 | -99.999% |
| 2025-10-21 | 0.064160 | 0.100200 | 0.040000 | 0.040000 | +13.960% | 17,520 | -99.997% |
| 2025-10-20 | 0.120400 | 0.120400 | 0.035100 | 0.035100 | -54.826% | 9,000 | -99.997% |
| 2025-10-17 | 0.077700 | 0.078000 | 0.077700 | 0.077700 | -21.181% | 17,104 | -99.999% |
| 2025-10-15 | 0.125850 | 0.125850 | 0.066000 | 0.098580 | +36.917% | 5,784 | -99.999% |
| 2025-10-14 | 0.066500 | 0.072000 | 0.066500 | 0.072000 | -27.957% | 3,449 | -99.999% |
| 2025-10-10 | 0.094950 | 0.099940 | 0.070000 | 0.099940 | +5.757% | 4,930 | -99.999% |
| 2025-10-09 | 0.070100 | 0.096950 | 0.070100 | 0.094500 | +35.000% | 4,570 | -99.999% |
| 2025-10-07 | 0.080100 | 0.080100 | 0.070000 | 0.070000 | -26.778% | 1,865 | -99.999% |
| 2025-10-06 | 0.070100 | 0.095600 | 0.070100 | 0.095600 | +16.585% | 5,448 | -99.999% |
| 2025-10-02 | 0.070100 | 0.095650 | 0.070100 | 0.082000 | +16.976% | 1,005 | -99.999% |
| 2025-10-01 | 0.070100 | 0.070100 | 0.070100 | 0.070100 | +0.143% | 220 | -99.999% |
| 2025-09-30 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -8.016% | 244 | -99.999% |
| 2025-09-29 | 0.121100 | 0.121100 | 0.076100 | 0.076100 | -4.875% | 31,972 | -99.999% |
| 2025-09-26 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -7.595% | 243 | -99.999% |
| 2025-09-25 | 0.086575 | 0.086575 | 0.086575 | 0.086575 | -21.295% | 459 | -99.999% |
| 2025-09-24 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -7.485% | 1,407 | -99.999% |
| 2025-09-23 | 0.070000 | 0.118900 | 0.070000 | 0.118900 | +69.615% | 1,560 | -99.999% |
| 2025-09-22 | 0.070100 | 0.070100 | 0.070100 | 0.070100 | -8.878% | 205 | -99.999% |
| 2025-09-18 | 0.082500 | 0.082500 | 0.070000 | 0.076930 | -6.000% | 2,215 | -99.999% |
| 2025-09-17 | 0.100000 | 0.100000 | 0.081840 | 0.081840 | -10.850% | 502 | -99.999% |
| 2025-09-16 | 0.091800 | 0.091800 | 0.091800 | 0.091800 | +34.802% | 13,811 | -99.999% |
| 2025-09-15 | 0.065100 | 0.068100 | 0.065100 | 0.068100 | -22.100% | 1,150 | -99.999% |
| 2025-09-11 | 0.087420 | 0.087420 | 0.087420 | 0.087420 | -19.798% | 1,439 | -99.999% |
| 2025-09-08 | 0.109000 | 0.109000 | 0.109000 | 0.109000 | 0.000% | 1,100 | -99.999% |
| 2025-09-03 | 0.109000 | 0.109000 | 0.109000 | 0.109000 | -0.909% | 118 | -99.999% |
| 2025-09-02 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 1,190 | -99.999% |
| 2025-08-28 | 0.104000 | 0.110000 | 0.104000 | 0.110000 | 0.000% | 412 | -99.999% |
| 2025-08-27 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +0.917% | 5,604 | -99.999% |
| 2025-08-25 | 0.109000 | 0.110000 | 0.109000 | 0.109000 | -9.506% | 7,863 | -99.999% |
| 2025-08-22 | 0.120450 | 0.120450 | 0.120450 | 0.120450 | -8.681% | 7,623 | -99.999% |
| 2025-08-21 | 0.119950 | 0.131900 | 0.119950 | 0.131900 | +12.860% | 2,527 | -99.999% |
| 2025-08-08 | 0.110000 | 0.123740 | 0.110000 | 0.116870 | -5.598% | 1,879 | -99.999% |
| 2025-08-07 | 0.123800 | 0.123800 | 0.123800 | 0.123800 | +1.935% | 179 | -99.999% |
| 2025-08-06 | 0.110000 | 0.121450 | 0.110000 | 0.121450 | 0.000% | 509 | -99.999% |
| 2025-08-05 | 0.123800 | 0.123800 | 0.110000 | 0.121450 | -0.817% | 560 | -99.999% |
| 2025-08-04 | 0.122450 | 0.122450 | 0.122450 | 0.122450 | +1.660% | 1,308 | -99.999% |
| 2025-07-31 | 0.120450 | 0.120450 | 0.120450 | 0.120450 | -2.343% | 2,061 | -99.999% |
| 2025-07-30 | 0.123340 | 0.123340 | 0.123340 | 0.123340 | +12.127% | 123 | -99.999% |
| 2025-07-29 | 0.112670 | 0.112670 | 0.110000 | 0.110000 | -9.428% | 523 | -99.999% |
| 2025-07-28 | 0.121450 | 0.121450 | 0.121450 | 0.121450 | +1.922% | 310 | -99.999% |
| 2025-07-25 | 0.119160 | 0.119160 | 0.119160 | 0.119160 | -11.008% | 366 | -99.999% |
| 2025-07-23 | 0.124740 | 0.133900 | 0.111000 | 0.133900 | +9.351% | 834 | -99.999% |
| 2025-07-22 | 0.122450 | 0.122450 | 0.122450 | 0.122450 | +11.318% | 151 | -99.999% |
| 2025-07-21 | 0.105000 | 0.110000 | 0.105000 | 0.110000 | -9.091% | 1,062 | -99.999% |
| 2025-07-17 | 0.121000 | 0.121000 | 0.121000 | 0.121000 | -0.820% | 266 | -99.999% |
| 2025-07-16 | 0.127450 | 0.127450 | 0.122000 | 0.122000 | 0.000% | 620 | -99.999% |
| 2025-07-15 | 0.122000 | 0.122000 | 0.122000 | 0.122000 | -4.650% | 1,203 | -99.999% |
| 2025-07-14 | 0.127950 | 0.127950 | 0.127950 | 0.127950 | -1.879% | 547 | -99.999% |
| 2025-07-11 | 0.130400 | 0.130400 | 0.130400 | 0.130400 | +6.885% | 2,415 | -99.999% |
| 2025-07-08 | 0.122000 | 0.122000 | 0.122000 | 0.122000 | -0.813% | 204 | -99.999% |
| 2025-07-02 | 0.122000 | 0.123000 | 0.122000 | 0.123000 | +24.242% | 6,060 | -99.999% |
| 2025-07-01 | 0.110000 | 0.110000 | 0.099000 | 0.099000 | +51.145% | 10,600 | -99.999% |
| 2025-06-30 | 0.065100 | 0.065500 | 0.065100 | 0.065500 | -48.221% | 387 | -99.998% |
| 2025-06-26 | 0.060800 | 0.126500 | 0.060800 | 0.126500 | +4.201% | 1,090 | -99.999% |
| 2025-06-25 | 0.121400 | 0.121400 | 0.121400 | 0.121400 | 0.000% | 150 | -99.999% |
| 2025-06-13 | 0.121400 | 0.121400 | 0.121400 | 0.121400 | -21.246% | 253 | -99.999% |
| 2025-06-09 | 0.121400 | 0.154150 | 0.121400 | 0.154150 | +26.977% | 461 | -99.999% |
| 2025-06-06 | 0.186900 | 0.186900 | 0.121400 | 0.121400 | -21.271% | 1,776 | -99.999% |
| 2025-06-02 | 0.154200 | 0.154200 | 0.154200 | 0.154200 | 0.000% | 1,514 | -99.999% |
| 2025-05-29 | 0.121400 | 0.154200 | 0.121400 | 0.154200 | +2.800% | 498 | -99.999% |
| 2025-05-28 | 0.134500 | 0.150000 | 0.134500 | 0.150000 | +23.558% | 369 | -99.999% |
| 2025-05-21 | 0.121400 | 0.121400 | 0.121400 | 0.121400 | 0.000% | 664 | -99.999% |
| 2025-05-20 | 0.121400 | 0.121400 | 0.121400 | 0.121400 | 0.000% | 303 | -99.999% |
| 2025-05-19 | 0.121400 | 0.121400 | 0.121400 | 0.121400 | -10.670% | 195 | -99.999% |
| 2025-05-14 | 0.135900 | 0.135900 | 0.135900 | 0.135900 | +6.796% | 210 | -99.999% |
| 2025-05-13 | 0.130710 | 0.130710 | 0.127252 | 0.127252 | -6.087% | 996 | -99.999% |
| 2025-05-12 | 0.135500 | 0.135500 | 0.135500 | 0.135500 | 0.000% | 169 | -99.999% |
| 2025-05-08 | 0.123000 | 0.135500 | 0.123000 | 0.135500 | -4.105% | 251 | -99.999% |
| 2025-05-07 | 0.136300 | 0.141300 | 0.136300 | 0.141300 | +8.692% | 2,040 | -99.999% |
| 2025-05-02 | 0.140000 | 0.140000 | 0.130000 | 0.130000 | 0.000% | 25,241 | -99.999% |
| 2025-04-30 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -1.050% | 2,820 | -99.999% |
| 2025-04-28 | 0.131380 | 0.131380 | 0.131380 | 0.131380 | +0.061% | 195 | -99.999% |
| 2025-04-24 | 0.125000 | 0.131300 | 0.125000 | 0.131300 | -2.219% | 580 | -99.999% |
| 2025-04-22 | 0.134280 | 0.134280 | 0.134280 | 0.134280 | +10.519% | 384 | -99.999% |
| 2025-04-21 | 0.121500 | 0.121500 | 0.121500 | 0.121500 | -5.078% | 384 | -99.999% |
| 2025-04-17 | 0.128000 | 0.128000 | 0.128000 | 0.128000 | +0.867% | 4,547 | -99.999% |
| 2025-04-11 | 0.126900 | 0.126900 | 0.126900 | 0.126900 | +2.920% | 115 | -99.999% |
| 2025-04-07 | 0.123300 | 0.123300 | 0.123300 | 0.123300 | -21.315% | 5,889 | -99.999% |
| 2025-03-31 | 0.128000 | 0.156700 | 0.128000 | 0.156700 | -16.203% | 1,957 | -99.999% |
| 2025-03-27 | 0.187000 | 0.187000 | 0.187000 | 0.187000 | 0.000% | 305 | -99.999% |
| 2025-03-26 | 0.137000 | 0.187000 | 0.137000 | 0.187000 | +13.816% | 500 | -99.999% |
| 2025-03-24 | 0.177900 | 0.177900 | 0.164300 | 0.164300 | -4.254% | 13,925 | -99.999% |
| 2025-03-21 | 0.171600 | 0.171600 | 0.171600 | 0.171600 | +4.698% | 201 | -99.999% |
| 2025-03-19 | 0.163900 | 0.163900 | 0.163900 | 0.163900 | -4.208% | 150 | -99.999% |
| 2025-03-18 | 0.122000 | 0.171100 | 0.122000 | 0.171100 | -13.191% | 377 | -99.999% |
| 2025-03-12 | 0.171750 | 0.197100 | 0.154600 | 0.197100 | +35.557% | 12,939 | -99.999% |
| 2025-03-06 | 0.145400 | 0.145400 | 0.145400 | 0.145400 | -18.771% | 500 | -99.999% |
| 2025-03-05 | 0.146500 | 0.179000 | 0.146500 | 0.179000 | +47.446% | 1,141 | -99.999% |
| 2025-03-04 | 0.149600 | 0.149600 | 0.121400 | 0.121400 | -24.244% | 720 | -99.999% |
| 2025-02-28 | 0.160251 | 0.160251 | 0.160251 | 0.160251 | -13.378% | 563 | -99.999% |
| 2025-02-27 | 0.178000 | 0.185000 | 0.160000 | 0.185000 | -2.632% | 3,800 | -99.999% |
| 2025-02-26 | 0.180000 | 0.190000 | 0.180000 | 0.190000 | +11.372% | 623 | -99.999% |
| 2025-02-25 | 0.170600 | 0.170600 | 0.170600 | 0.170600 | -3.134% | 181 | -99.999% |
| 2025-02-24 | 0.176120 | 0.176120 | 0.176120 | 0.176120 | +2.336% | 250 | -99.999% |
| 2025-02-20 | 0.172100 | 0.172100 | 0.172100 | 0.172100 | +41.763% | 1,075 | -99.999% |
| 2025-02-19 | 0.121400 | 0.121400 | 0.121400 | 0.121400 | -36.440% | 266 | -99.999% |
| 2025-02-18 | 0.191000 | 0.191000 | 0.191000 | 0.191000 | +7.003% | 2,700 | -99.999% |
| 2025-02-12 | 0.171850 | 0.178500 | 0.171850 | 0.178500 | +3.719% | 2,300 | -99.999% |
| 2025-02-10 | 0.121400 | 0.172100 | 0.121400 | 0.172100 | -1.092% | 2,384 | -99.999% |
| 2025-02-07 | 0.172700 | 0.174000 | 0.172700 | 0.174000 | +5.455% | 620 | -99.999% |
| 2025-02-06 | 0.165000 | 0.165000 | 0.165000 | 0.165000 | +0.733% | 155 | -99.999% |
| 2025-02-04 | 0.159600 | 0.163800 | 0.159600 | 0.163800 | +3.051% | 610 | -99.999% |
| 2025-02-03 | 0.158950 | 0.158950 | 0.158950 | 0.158950 | +17.828% | 382 | -99.999% |
| 2025-01-31 | 0.134900 | 0.134900 | 0.134900 | 0.134900 | -22.808% | 770 | -99.999% |
| 2025-01-30 | 0.160450 | 0.174758 | 0.160450 | 0.174758 | +4.023% | 277 | -99.999% |
| 2025-01-29 | 0.168000 | 0.168000 | 0.168000 | 0.168000 | +8.108% | 5,048 | -99.999% |
| 2025-01-27 | 0.168000 | 0.168000 | 0.151450 | 0.155400 | -5.818% | 7,265 | -99.999% |
| 2025-01-24 | 0.165000 | 0.165000 | 0.151450 | 0.165000 | +0.671% | 7,261 | -99.999% |
| 2025-01-23 | 0.150000 | 0.163900 | 0.150000 | 0.163900 | +8.221% | 7,128 | -99.999% |
| 2025-01-22 | 0.150000 | 0.168000 | 0.150000 | 0.151450 | +12.268% | 7,026 | -99.999% |
| 2025-01-21 | 0.150000 | 0.150000 | 0.134900 | 0.134900 | +1.352% | 64,679 | -99.999% |
| 2025-01-17 | 0.133100 | 0.133100 | 0.133100 | 0.133100 | +0.910% | 1,501 | -99.999% |
| 2025-01-15 | 0.116900 | 0.133500 | 0.116900 | 0.131900 | +10.840% | 2,377 | -99.999% |
| 2025-01-14 | 0.149800 | 0.149900 | 0.105400 | 0.119000 | -20.561% | 7,134 | -99.999% |
| 2025-01-13 | 0.149800 | 0.149800 | 0.149800 | 0.149800 | +54.912% | 3,043 | -99.999% |
| 2025-01-10 | 0.123250 | 0.123250 | 0.096700 | 0.096700 | -12.091% | 957 | -99.999% |
| 2025-01-07 | 0.120000 | 0.120000 | 0.110000 | 0.110000 | -3.930% | 15,839 | -99.999% |
| 2025-01-03 | 0.120000 | 0.120000 | 0.114500 | 0.114500 | -1.251% | 3,567 | -99.999% |
| 2025-01-02 | 0.115950 | 0.115950 | 0.115950 | 0.115950 | +2.702% | 162 | -99.999% |
| 2024-12-31 | 0.113050 | 0.113100 | 0.106100 | 0.112900 | +3.578% | 3,281 | -99.999% |
| 2024-12-30 | 0.108800 | 0.109000 | 0.104900 | 0.109000 | +2.830% | 2,381 | -99.999% |
| 2024-12-27 | 0.109500 | 0.109500 | 0.106000 | 0.106000 | +9.504% | 1,509 | -99.999% |
| 2024-12-26 | 0.108400 | 0.108400 | 0.096800 | 0.096800 | -7.722% | 673 | -99.999% |
| 2024-12-24 | 0.096800 | 0.108350 | 0.096800 | 0.104900 | -3.184% | 2,828 | -99.999% |
| 2024-12-23 | 0.126800 | 0.126800 | 0.108350 | 0.108350 | -23.265% | 2,482 | -99.999% |
| 2024-12-20 | 0.113800 | 0.141200 | 0.113800 | 0.141200 | -4.659% | 720 | -99.999% |
| 2024-12-19 | 0.148100 | 0.148100 | 0.148100 | 0.148100 | +0.305% | 218 | -99.999% |
| 2024-12-18 | 0.120700 | 0.147650 | 0.113800 | 0.147650 | -0.337% | 5,190 | -99.999% |
| 2024-12-17 | 0.116000 | 0.169250 | 0.116000 | 0.148150 | -0.336% | 22,432 | -99.999% |
| 2024-12-16 | 0.149950 | 0.149950 | 0.117100 | 0.148650 | -0.867% | 26,212 | -99.999% |
| 2024-12-13 | 0.120000 | 0.149950 | 0.120000 | 0.149950 | +24.958% | 7,192 | -99.999% |
| 2024-12-12 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 432 | -99.999% |
| 2024-12-11 | 0.149950 | 0.149950 | 0.120000 | 0.120000 | 0.000% | 1,998 | -99.999% |
| 2024-12-10 | 0.120000 | 0.149950 | 0.120000 | 0.120000 | 0.000% | 1,736 | -99.999% |
| 2024-12-09 | 0.135100 | 0.135100 | 0.103000 | 0.120000 | -0.083% | 9,531 | -99.999% |
| 2024-12-06 | 0.150000 | 0.150000 | 0.120100 | 0.120100 | -24.914% | 1,317 | -99.999% |
| 2024-12-05 | 0.159000 | 0.159950 | 0.140000 | 0.159950 | +6.669% | 2,889 | -99.999% |
| 2024-12-04 | 0.120000 | 0.179900 | 0.120000 | 0.149950 | +7.107% | 1,560 | -99.999% |
| 2024-12-02 | 0.179900 | 0.179900 | 0.140000 | 0.140000 | -1.332% | 533 | -99.999% |
| 2024-11-29 | 0.141890 | 0.141890 | 0.141890 | 0.141890 | -5.407% | 196 | -99.999% |
| 2024-11-27 | 0.120300 | 0.150000 | 0.120300 | 0.150000 | +11.132% | 270 | -99.999% |
| 2024-11-26 | 0.135000 | 0.135000 | 0.134975 | 0.134975 | -9.987% | 560 | -99.999% |
| 2024-11-22 | 0.179900 | 0.179900 | 0.130000 | 0.149950 | +15.346% | 4,579 | -99.999% |
| 2024-11-21 | 0.147500 | 0.147500 | 0.130000 | 0.130000 | +5.605% | 882 | -99.999% |
| 2024-11-20 | 0.176000 | 0.176000 | 0.123100 | 0.123100 | +5.938% | 266 | -99.999% |
| 2024-11-19 | 0.116200 | 0.116200 | 0.116200 | 0.116200 | +16.200% | 235 | -99.999% |
| 2024-11-14 | 0.100000 | 0.117280 | 0.100000 | 0.100000 | -10.072% | 4,150 | -99.999% |
| 2024-11-13 | 0.187450 | 0.187450 | 0.111200 | 0.111200 | -23.310% | 33,200 | -99.999% |
| 2024-11-12 | 0.137200 | 0.147500 | 0.137200 | 0.145000 | 0.000% | 9,092 | -99.999% |
| 2024-11-11 | 0.145000 | 0.165000 | 0.135800 | 0.145000 | -12.121% | 5,523 | -99.999% |
| 2024-11-07 | 0.235700 | 0.235700 | 0.145000 | 0.165000 | -13.318% | 10,315 | -99.999% |
| 2024-11-06 | 0.192450 | 0.206685 | 0.145000 | 0.190350 | +31.276% | 3,010 | -99.999% |
| 2024-11-05 | 0.146500 | 0.146500 | 0.145000 | 0.145000 | -20.765% | 12,161 | -99.999% |
| 2024-11-04 | 0.183000 | 0.183000 | 0.183000 | 0.183000 | -2.139% | 950 | -99.999% |
| 2024-10-31 | 0.194550 | 0.194550 | 0.187000 | 0.187000 | -10.952% | 2,100 | -99.999% |
| 2024-10-30 | 0.150000 | 0.219000 | 0.147000 | 0.210000 | +8.752% | 7,126 | -100.000% |
| 2024-10-29 | 0.193100 | 0.193100 | 0.193100 | 0.193100 | -6.783% | 381 | -99.999% |
| 2024-10-28 | 0.207150 | 0.207150 | 0.207150 | 0.207150 | +15.083% | 3,531 | -100.000% |
| 2024-10-25 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -5.163% | 489 | -99.999% |
| 2024-10-24 | 0.157500 | 0.189800 | 0.157500 | 0.189800 | +20.508% | 2,103 | -99.999% |
| 2024-10-22 | 0.157500 | 0.157500 | 0.157500 | 0.157500 | 0.000% | 2,402 | -99.999% |
| 2024-10-21 | 0.155000 | 0.186250 | 0.155000 | 0.157500 | +1.613% | 1,960 | -99.999% |
| 2024-10-18 | 0.315000 | 0.315000 | 0.150000 | 0.155000 | -26.085% | 2,873 | -99.999% |
| 2024-10-17 | 0.178300 | 0.209700 | 0.178300 | 0.209700 | +21.495% | 637 | -100.000% |
| 2024-10-16 | 0.179200 | 0.193000 | 0.172600 | 0.172600 | -6.450% | 3,107 | -99.999% |
| 2024-10-11 | 0.184800 | 0.190000 | 0.184500 | 0.184500 | -2.895% | 2,410 | -99.999% |
| 2024-10-10 | 0.182550 | 0.220000 | 0.182550 | 0.190000 | -14.027% | 2,584 | -99.999% |
| 2024-10-09 | 0.281412 | 0.281412 | 0.221000 | 0.221000 | +5.995% | 1,551 | -100.000% |
| 2024-10-08 | 0.208100 | 0.282800 | 0.208100 | 0.208500 | +4.407% | 933 | -100.000% |
| 2024-10-07 | 0.145100 | 0.199700 | 0.145100 | 0.199700 | +20.957% | 1,200 | -99.999% |
| 2024-10-04 | 0.165100 | 0.165100 | 0.165100 | 0.165100 | -28.451% | 570 | -99.999% |
| 2024-10-02 | 0.142200 | 0.230750 | 0.142200 | 0.230750 | -1.767% | 5,405 | -100.000% |
| 2024-10-01 | 0.227000 | 0.235000 | 0.136500 | 0.234900 | +62.000% | 36,962 | -100.000% |
| 2024-09-27 | 0.327131 | 0.327131 | 0.145000 | 0.145000 | -18.056% | 1,626 | -99.999% |
| 2024-09-26 | 0.155800 | 0.176950 | 0.150000 | 0.176950 | -9.093% | 1,535 | -99.999% |
| 2024-09-25 | 0.185500 | 0.194650 | 0.180800 | 0.194650 | -19.232% | 1,443 | -99.999% |
| 2024-09-24 | 0.204400 | 0.241000 | 0.204400 | 0.241000 | +17.633% | 2,047 | -100.000% |
| 2024-09-23 | 0.240100 | 0.240100 | 0.162000 | 0.204875 | -13.115% | 1,469 | -100.000% |
| 2024-09-20 | 0.171486 | 0.235800 | 0.171486 | 0.235800 | +62.621% | 2,851 | -100.000% |
| 2024-09-17 | 0.145000 | 0.145000 | 0.145000 | 0.145000 | -0.069% | 720 | -99.999% |
| 2024-09-13 | 0.145100 | 0.145100 | 0.145100 | 0.145100 | -54.656% | 5,022 | -99.999% |
| 2024-09-12 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | +76.503% | 820 | -100.000% |
| 2024-09-09 | 0.160000 | 0.181300 | 0.160000 | 0.181300 | +8.595% | 3,105 | -99.999% |
| 2024-09-06 | 0.214800 | 0.214800 | 0.166951 | 0.166951 | -22.600% | 754 | -99.999% |
| 2024-09-05 | 0.215700 | 0.215700 | 0.215700 | 0.215700 | +14.278% | 115 | -100.000% |
| 2024-08-29 | 0.188750 | 0.188750 | 0.188750 | 0.188750 | +35.208% | 133 | -99.999% |
| 2024-08-28 | 0.130100 | 0.297500 | 0.130100 | 0.139600 | +7.302% | 7,448 | -99.999% |
| 2024-08-27 | 0.130100 | 0.130100 | 0.130100 | 0.130100 | -15.465% | 315 | -99.999% |
| 2024-08-26 | 0.156200 | 0.156200 | 0.153900 | 0.153900 | +18.294% | 245 | -99.999% |
| 2024-08-23 | 0.156600 | 0.156600 | 0.130100 | 0.130100 | -12.802% | 650 | -99.999% |
| 2024-08-21 | 0.207050 | 0.207050 | 0.149200 | 0.149200 | -9.958% | 465 | -99.999% |
| 2024-08-20 | 0.130100 | 0.165700 | 0.130100 | 0.165700 | -23.991% | 1,222 | -99.999% |
| 2024-08-19 | 0.218000 | 0.218000 | 0.218000 | 0.218000 | +67.563% | 19,397 | -100.000% |
| 2024-08-15 | 0.130100 | 0.130100 | 0.130100 | 0.130100 | -40.321% | 540 | -99.999% |
| 2024-08-14 | 0.130100 | 0.218000 | 0.130100 | 0.218000 | +67.563% | 1,597 | -100.000% |
| 2024-08-13 | 0.130100 | 0.130100 | 0.130100 | 0.130100 | 0.000% | 278 | -99.999% |
| 2024-08-12 | 0.130100 | 0.130100 | 0.130100 | 0.130100 | -40.321% | 155 | -99.999% |
| 2024-08-09 | 0.218000 | 0.218000 | 0.218000 | 0.218000 | +9.000% | 2,526 | -100.000% |
| 2024-08-08 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -8.257% | 5,643 | -99.999% |
| 2024-08-07 | 0.130100 | 0.218000 | 0.130100 | 0.218000 | +67.563% | 21,840 | -100.000% |
| 2024-08-06 | 0.130100 | 0.130100 | 0.130100 | 0.130100 | -34.950% | 1,823 | -99.999% |
| 2024-08-01 | 0.144000 | 0.200000 | 0.144000 | 0.200000 | 0.000% | 2,695 | -99.999% |
| 2024-07-31 | 0.199900 | 0.200000 | 0.199900 | 0.200000 | +0.050% | 12,342 | -99.999% |
| 2024-07-30 | 0.199900 | 0.199900 | 0.199900 | 0.199900 | +26.921% | 355 | -99.999% |
| 2024-07-29 | 0.154200 | 0.199900 | 0.154200 | 0.157500 | +36.838% | 1,620 | -99.999% |
| 2024-07-26 | 0.115100 | 0.115100 | 0.115100 | 0.115100 | -42.450% | 600 | -99.999% |
| 2024-07-25 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +21.729% | 348 | -99.999% |
| 2024-07-24 | 0.153308 | 0.164300 | 0.151700 | 0.164300 | +18.543% | 2,744 | -99.999% |
| 2024-07-23 | 0.136560 | 0.138600 | 0.136560 | 0.138600 | +2.591% | 535 | -99.999% |
| 2024-07-22 | 0.135100 | 0.135100 | 0.135100 | 0.135100 | -24.944% | 133 | -99.999% |
| 2024-07-19 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +28.571% | 1,220 | -99.999% |
| 2024-07-18 | 0.144000 | 0.144000 | 0.140000 | 0.140000 | -35.750% | 11,341 | -99.999% |
| 2024-07-17 | 0.217900 | 0.217900 | 0.217900 | 0.217900 | -0.046% | 355 | -100.000% |
| 2024-07-16 | 0.217900 | 0.218000 | 0.143300 | 0.218000 | +108.912% | 1,247 | -100.000% |
| 2024-07-15 | 0.104350 | 0.104350 | 0.104350 | 0.104350 | -52.111% | 150 | -99.999% |
| 2024-07-10 | 0.217900 | 0.217900 | 0.217900 | 0.217900 | +52.006% | 707 | -100.000% |
| 2024-07-09 | 0.217900 | 0.217900 | 0.143350 | 0.143350 | -15.178% | 5,415 | -99.999% |
| 2024-07-08 | 0.143300 | 0.217900 | 0.143300 | 0.169000 | -22.441% | 918 | -99.999% |
| 2024-07-05 | 0.137000 | 0.217900 | 0.137000 | 0.217900 | +59.051% | 412 | -100.000% |
| 2024-07-03 | 0.197900 | 0.197900 | 0.137000 | 0.137000 | -0.073% | 3,822 | -99.999% |
| 2024-07-02 | 0.217800 | 0.218000 | 0.137100 | 0.137100 | -22.739% | 29,688 | -99.999% |
| 2024-07-01 | 0.150000 | 0.177450 | 0.140100 | 0.177450 | +29.526% | 13,300 | -99.999% |
| 2024-06-28 | 0.137100 | 0.218000 | 0.137000 | 0.137000 | -0.073% | 14,336 | -99.999% |
| 2024-06-24 | 0.140100 | 0.140100 | 0.137100 | 0.137100 | 0.000% | 1,113 | -99.999% |
| 2024-06-21 | 0.137100 | 0.210000 | 0.137100 | 0.137100 | 0.000% | 9,127 | -99.999% |
| 2024-06-20 | 0.137100 | 0.158970 | 0.137100 | 0.137100 | -34.714% | 782 | -99.999% |
| 2024-06-18 | 0.137100 | 0.210000 | 0.137100 | 0.210000 | +21.003% | 6,682 | -100.000% |
| 2024-06-17 | 0.137100 | 0.173550 | 0.137100 | 0.173550 | 0.000% | 1,355 | -99.999% |
| 2024-06-13 | 0.173550 | 0.173550 | 0.173550 | 0.173550 | +26.586% | 888 | -99.999% |
| 2024-06-12 | 0.137100 | 0.137100 | 0.137100 | 0.137100 | +0.073% | 265 | -99.999% |
| 2024-06-10 | 0.137000 | 0.137000 | 0.137000 | 0.137000 | 0.000% | 1,523 | -99.999% |
| 2024-06-07 | 0.137000 | 0.137000 | 0.137000 | 0.137000 | 0.000% | 375 | -99.999% |
| 2024-06-06 | 0.218000 | 0.218000 | 0.137000 | 0.137000 | -37.156% | 604 | -99.999% |
| 2024-06-05 | 0.218000 | 0.218000 | 0.218000 | 0.218000 | +59.124% | 763 | -100.000% |
| 2024-06-04 | 0.137000 | 0.137000 | 0.137000 | 0.137000 | -4.530% | 247 | -99.999% |
| 2024-06-03 | 0.143500 | 0.143500 | 0.143500 | 0.143500 | -28.250% | 319 | -99.999% |
| 2024-05-30 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -4.762% | 351 | -99.999% |
| 2024-05-28 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | +18.310% | 2,120 | -100.000% |
| 2024-05-24 | 0.220000 | 0.220000 | 0.177500 | 0.177500 | -19.318% | 15,655 | -99.999% |
| 2024-05-23 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | +60.701% | 450 | -100.000% |
| 2024-05-22 | 0.220000 | 0.220000 | 0.136900 | 0.136900 | -5.723% | 300 | -99.999% |
| 2024-05-21 | 0.136900 | 0.145210 | 0.136900 | 0.145210 | +3.721% | 260 | -99.999% |
| 2024-05-20 | 0.180000 | 0.180000 | 0.140000 | 0.140000 | -22.222% | 200 | -99.999% |
| 2024-05-17 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -4.255% | 1,186 | -99.999% |
| 2024-05-16 | 0.140000 | 0.220000 | 0.140000 | 0.188000 | +34.286% | 1,923 | -99.999% |
| 2024-05-15 | 0.152100 | 0.152100 | 0.140000 | 0.140000 | -35.662% | 9,391 | -99.999% |
| 2024-05-14 | 0.193300 | 0.217600 | 0.193300 | 0.217600 | -12.960% | 6,283 | -100.000% |
| 2024-05-13 | 0.143700 | 0.250000 | 0.140000 | 0.250000 | +59.642% | 12,063 | -100.000% |
| 2024-05-08 | 0.156600 | 0.156600 | 0.156600 | 0.156600 | +8.000% | 650 | -99.999% |
| 2024-05-07 | 0.145000 | 0.145000 | 0.145000 | 0.145000 | -5.229% | 199 | -99.999% |
| 2024-05-06 | 0.140000 | 0.183000 | 0.140000 | 0.153000 | +7.898% | 6,150 | -99.999% |
| 2024-05-03 | 0.156000 | 0.156000 | 0.140000 | 0.141800 | -6.588% | 596 | -99.999% |
| 2024-05-02 | 0.148120 | 0.151800 | 0.148120 | 0.151800 | -1.461% | 620 | -99.999% |
| 2024-05-01 | 0.154050 | 0.154050 | 0.154050 | 0.154050 | +2.020% | 914 | -99.999% |
| 2024-04-30 | 0.151000 | 0.151000 | 0.151000 | 0.151000 | -6.905% | 23,001 | -99.999% |
| 2024-04-29 | 0.147400 | 0.162200 | 0.147400 | 0.162200 | -5.725% | 1,740 | -99.999% |
| 2024-04-26 | 0.198542 | 0.213000 | 0.172050 | 0.172050 | +9.447% | 24,958 | -99.999% |
| 2024-04-25 | 0.162000 | 0.162000 | 0.153200 | 0.157200 | -2.963% | 49,751 | -99.999% |
| 2024-04-24 | 0.170200 | 0.172000 | 0.162000 | 0.162000 | -4.818% | 47,315 | -99.999% |
| 2024-04-23 | 0.170200 | 0.174400 | 0.170200 | 0.170200 | 0.000% | 1,873 | -99.999% |
| 2024-04-22 | 0.170200 | 0.170200 | 0.170200 | 0.170200 | -13.910% | 1,122 | -99.999% |
| 2024-04-16 | 0.170000 | 0.197700 | 0.170000 | 0.197700 | +11.849% | 9,220 | -99.999% |
| 2024-04-15 | 0.176756 | 0.176756 | 0.176756 | 0.176756 | -2.107% | 181 | -99.999% |
| 2024-04-11 | 0.180560 | 0.180560 | 0.180560 | 0.180560 | -0.039% | 1,051 | -99.999% |
| 2024-04-10 | 0.180630 | 0.180630 | 0.180630 | 0.180630 | -9.685% | 200 | -99.999% |
| 2024-04-09 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +0.050% | 652 | -99.999% |
| 2024-04-08 | 0.200000 | 0.200000 | 0.199900 | 0.199900 | +9.295% | 12,600 | -99.999% |
| 2024-04-05 | 0.200000 | 0.200000 | 0.170200 | 0.182900 | +7.462% | 1,929 | -99.999% |
| 2024-04-04 | 0.170200 | 0.170200 | 0.170200 | 0.170200 | -5.408% | 5,227 | -99.999% |
| 2024-04-03 | 0.189650 | 0.189650 | 0.179931 | 0.179931 | +5.717% | 4,175 | -99.999% |
| 2024-04-02 | 0.170200 | 0.170200 | 0.170200 | 0.170200 | -14.900% | 227 | -99.999% |
| 2024-04-01 | 0.170200 | 0.200000 | 0.170200 | 0.200000 | 0.000% | 2,020 | -99.999% |
| 2024-03-28 | 0.170200 | 0.200000 | 0.170200 | 0.200000 | +17.509% | 865 | -99.999% |
| 2024-03-27 | 0.173700 | 0.173700 | 0.170200 | 0.170200 | -8.050% | 1,710 | -99.999% |
| 2024-03-26 | 0.185100 | 0.185100 | 0.185100 | 0.185100 | -7.450% | 202 | -99.999% |
| 2024-03-25 | 0.185100 | 0.200000 | 0.180000 | 0.200000 | 0.000% | 2,166 | -99.999% |
| 2024-03-22 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | +15.141% | 17,857 | -99.999% |
| 2024-03-21 | 0.200000 | 0.200000 | 0.170200 | 0.173700 | -13.150% | 1,141 | -99.999% |
| 2024-03-20 | 0.193000 | 0.200400 | 0.193000 | 0.200000 | -1.381% | 2,131 | -99.999% |
| 2024-03-19 | 0.179200 | 0.202800 | 0.179200 | 0.202800 | -3.658% | 503 | -100.000% |
| 2024-03-18 | 0.179200 | 0.210500 | 0.179200 | 0.210500 | +2.443% | 686 | -100.000% |
| 2024-03-15 | 0.182000 | 0.205480 | 0.180900 | 0.205480 | +12.901% | 8,081 | -100.000% |
| 2024-03-13 | 0.182000 | 0.182000 | 0.182000 | 0.182000 | -0.382% | 459 | -99.999% |
| 2024-03-11 | 0.187150 | 0.187150 | 0.179200 | 0.182698 | -19.339% | 7,136 | -99.999% |
| 2024-03-06 | 0.226500 | 0.226500 | 0.226500 | 0.226500 | +22.102% | 416 | -100.000% |
| 2024-03-04 | 0.189700 | 0.193850 | 0.184200 | 0.185500 | -2.214% | 4,219 | -99.999% |
| 2024-03-01 | 0.189700 | 0.189700 | 0.189700 | 0.189700 | -6.367% | 197 | -99.999% |
| 2024-02-29 | 0.200000 | 0.210000 | 0.191600 | 0.202600 | -2.783% | 4,475 | -100.000% |
| 2024-02-28 | 0.212300 | 0.212300 | 0.208400 | 0.208400 | +3.424% | 522 | -100.000% |
| 2024-02-27 | 0.190000 | 0.201500 | 0.190000 | 0.201500 | +4.242% | 6,823 | -100.000% |
| 2024-02-26 | 0.193300 | 0.193300 | 0.193300 | 0.193300 | +1.737% | 101 | -99.999% |
| 2024-02-23 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | -7.317% | 111 | -99.999% |
| 2024-02-22 | 0.205000 | 0.205000 | 0.205000 | 0.205000 | -1.157% | 250 | -100.000% |
| 2024-02-21 | 0.207400 | 0.207400 | 0.207400 | 0.207400 | +1.171% | 365 | -100.000% |
| 2024-02-20 | 0.214700 | 0.214700 | 0.205000 | 0.205000 | 0.000% | 2,164 | -100.000% |
| 2024-02-16 | 0.205000 | 0.205000 | 0.205000 | 0.205000 | 0.000% | 2,076 | -100.000% |
| 2024-02-15 | 0.210000 | 0.210000 | 0.205000 | 0.205000 | -2.381% | 1,164 | -100.000% |
| 2024-02-14 | 0.203000 | 0.210000 | 0.203000 | 0.210000 | +2.439% | 826 | -100.000% |
| 2024-02-13 | 0.205000 | 0.205000 | 0.205000 | 0.205000 | -0.243% | 1,019 | -100.000% |
| 2024-02-12 | 0.205500 | 0.205500 | 0.205500 | 0.205500 | 0.000% | 257 | -100.000% |