TNYZF
TINY LTD A
stockOTC
EODOct 1, 2026
4.20USD+6.789%(+0.27)400
TNYZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.1400 | 4.2000 | 4.1400 | 4.2000 | +6.789% | 400 | 0.000% |
| 2026-09-29 | 4.0526 | 4.0526 | 3.9329 | 3.9330 | -0.431% | 1,000 | +6.789% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -1.863% | 5,200 | +6.329% |
| 2026-09-24 | 3.8600 | 4.2700 | 3.8600 | 4.0250 | +7.333% | 6,232 | +4.348% |
| 2026-09-23 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -3.351% | 629 | +12.000% |
| 2026-09-22 | 3.9520 | 3.9520 | 3.8800 | 3.8800 | -1.518% | 537 | +8.247% |
| 2026-09-18 | 3.9398 | 3.9398 | 3.9398 | 3.9398 | -2.721% | 180 | +6.604% |
| 2026-09-15 | 3.8800 | 4.0500 | 3.8800 | 4.0500 | +0.496% | 386 | +3.704% |
| 2026-09-11 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | -0.739% | 955 | +4.218% |
| 2026-09-09 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 212 | +3.448% |
| 2026-09-08 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -4.245% | 100 | +3.448% |
| 2026-09-04 | 4.1900 | 4.2400 | 4.1900 | 4.2400 | +1.776% | 2,652 | -0.943% |
| 2026-09-03 | 4.6100 | 4.6100 | 4.1660 | 4.1660 | +2.864% | 718 | +0.816% |
| 2026-09-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.142% | 281 | +3.704% |
| 2026-08-27 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | +4.839% | 828 | -0.592% |
| 2026-08-24 | 4.2200 | 4.2700 | 4.0300 | 4.0300 | -7.780% | 4,600 | +4.218% |
| 2026-08-20 | 4.1740 | 4.3700 | 4.1740 | 4.3700 | -0.126% | 8,350 | -3.890% |
| 2026-08-19 | 4.3755 | 4.3755 | 4.3755 | 4.3755 | +5.180% | 100 | -4.011% |
| 2026-08-18 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -2.118% | 300 | +0.962% |
| 2026-08-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.497% | 346 | -1.176% |
| 2026-08-14 | 4.4040 | 4.4040 | 4.4040 | 4.4040 | -2.717% | 134 | -4.632% |
| 2026-08-12 | 4.3100 | 4.5270 | 4.3100 | 4.5270 | -0.143% | 250 | -7.223% |
| 2026-08-11 | 4.3500 | 4.5335 | 4.3500 | 4.5335 | -0.907% | 476 | -7.356% |
| 2026-08-10 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | -8.573% | 730 | -8.197% |
| 2026-08-06 | 5.0040 | 5.0040 | 5.0040 | 5.0040 | -5.585% | 596 | -16.067% |
| 2026-08-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.379% | 500 | -20.755% |
| 2026-08-04 | 5.0700 | 5.2910 | 5.0700 | 5.2800 | +25.714% | 3,987 | -20.455% |
| 2026-08-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.040% | 312 | 0.000% |
| 2026-07-31 | 4.1983 | 4.1983 | 4.1983 | 4.1983 | +2.498% | 100 | +0.040% |
| 2026-07-30 | 4.2231 | 4.2231 | 4.0960 | 4.0960 | -5.404% | 5,400 | +2.539% |
| 2026-07-29 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +0.932% | 115 | -3.002% |
| 2026-07-28 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -0.809% | 210 | -2.098% |
| 2026-07-27 | 4.2800 | 4.3250 | 4.2800 | 4.3250 | -1.256% | 800 | -2.890% |
| 2026-07-24 | 4.2700 | 4.3800 | 4.2700 | 4.3800 | -2.667% | 2,943 | -4.110% |
| 2026-07-23 | 4.5900 | 4.5900 | 4.4700 | 4.5000 | -1.747% | 1,110 | -6.667% |
| 2026-07-21 | 4.7000 | 4.7000 | 4.5800 | 4.5800 | -2.553% | 2,485 | -8.297% |
| 2026-07-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 309 | -10.638% |
| 2026-07-16 | 4.6500 | 5.1200 | 4.6500 | 5.0000 | +11.359% | 6,124 | -16.000% |
| 2026-07-15 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +1.183% | 361 | -6.459% |
| 2026-07-13 | 4.6200 | 4.6200 | 4.4375 | 4.4375 | -3.533% | 804 | -5.352% |
| 2026-07-10 | 3.5000 | 4.6500 | 3.5000 | 4.6000 | +29.577% | 12,393 | -8.696% |
| 2026-07-07 | 3.7000 | 3.7000 | 3.5484 | 3.5500 | -1.389% | 660 | +18.310% |
| 2026-07-06 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +2.857% | 1,613 | +16.667% |
| 2026-07-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.269% | 8,172 | +20.000% |
| 2026-07-01 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | +5.821% | 1,208 | +18.477% |
| 2026-06-26 | 3.3600 | 3.3600 | 3.3080 | 3.3500 | 0.000% | 5,691 | +25.373% |
| 2026-06-25 | 3.2700 | 3.3500 | 3.2700 | 3.3500 | +0.904% | 367 | +25.373% |
| 2026-06-23 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -5.143% | 712 | +26.506% |
| 2026-06-22 | 3.5100 | 3.5100 | 3.4000 | 3.5000 | -0.401% | 1,245 | +20.000% |
| 2026-06-18 | 3.5000 | 3.5200 | 3.5000 | 3.5141 | -0.872% | 25,554 | +19.519% |
| 2026-06-16 | 3.6100 | 3.6100 | 3.4980 | 3.5450 | -2.877% | 11,498 | +18.477% |
| 2026-06-15 | 3.7722 | 3.8800 | 3.6500 | 3.6500 | +1.108% | 600 | +15.068% |
| 2026-06-12 | 3.8239 | 3.8239 | 3.6100 | 3.6100 | -5.000% | 527 | +16.343% |
| 2026-06-10 | 3.7550 | 3.8000 | 3.7550 | 3.8000 | -2.564% | 3,600 | +10.526% |
| 2026-06-09 | 3.5500 | 3.9000 | 3.5500 | 3.9000 | +11.716% | 19,419 | +7.692% |
| 2026-06-08 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | +4.209% | 100 | +20.309% |
| 2026-06-05 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -4.613% | 1,375 | +25.373% |
| 2026-06-04 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | -0.227% | 299 | +19.590% |
| 2026-06-03 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | -0.845% | 2,253 | +19.318% |
| 2026-06-02 | 3.5500 | 3.5500 | 3.4983 | 3.5500 | 0.000% | 542 | +18.310% |
| 2026-06-01 | 3.5000 | 3.5500 | 3.4500 | 3.5500 | +2.899% | 2,610 | +18.310% |
| 2026-05-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +0.877% | 350 | +21.739% |
| 2026-05-28 | 3.4140 | 3.4200 | 3.4140 | 3.4200 | +0.885% | 1,501 | +22.807% |
| 2026-05-27 | 3.4460 | 3.4460 | 3.3800 | 3.3900 | -3.693% | 6,903 | +23.894% |
| 2026-05-26 | 3.5200 | 3.5250 | 3.5200 | 3.5200 | +0.571% | 650 | +19.318% |
| 2026-05-22 | 3.5779 | 3.5779 | 3.5000 | 3.5000 | -5.098% | 872 | +20.000% |
| 2026-05-20 | 3.6500 | 3.6965 | 3.6400 | 3.6880 | -3.708% | 8,822 | +13.883% |
| 2026-05-19 | 3.8274 | 3.8500 | 3.8274 | 3.8300 | +2.133% | 1,124 | +9.661% |
| 2026-05-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.160% | 663 | +12.000% |
| 2026-05-15 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | +0.160% | 127 | +11.821% |
| 2026-05-14 | 3.8360 | 3.8700 | 3.7500 | 3.7500 | 0.000% | 3,995 | +12.000% |
| 2026-05-13 | 4.2500 | 4.2500 | 3.7500 | 3.7500 | -12.791% | 7,912 | +12.000% |
| 2026-05-12 | 4.2200 | 4.3000 | 4.2200 | 4.3000 | -1.149% | 3,169 | -2.326% |
| 2026-05-11 | 4.2200 | 4.3500 | 4.2200 | 4.3500 | +6.513% | 549 | -3.448% |
| 2026-05-08 | 3.9800 | 4.0840 | 3.9800 | 4.0840 | -1.590% | 456 | +2.840% |
| 2026-05-07 | 3.6200 | 4.1500 | 3.6200 | 4.1500 | +8.639% | 3,216 | +1.205% |
| 2026-05-06 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.052% | 4,187 | +9.948% |
| 2026-05-05 | 3.8100 | 3.8180 | 3.8100 | 3.8180 | -2.103% | 334 | +10.005% |
| 2026-05-04 | 3.8320 | 3.9000 | 3.7700 | 3.9000 | +1.563% | 12,426 | +7.692% |
| 2026-05-01 | 3.7800 | 3.8400 | 3.7800 | 3.8400 | -4.896% | 1,092 | +9.375% |
| 2026-04-30 | 4.2330 | 4.2330 | 3.9400 | 4.0377 | -0.054% | 477 | +4.020% |
| 2026-04-28 | 4.0600 | 4.0600 | 4.0375 | 4.0399 | -1.466% | 720 | +3.963% |
| 2026-04-27 | 4.1400 | 4.1596 | 4.1000 | 4.1000 | -2.195% | 25,445 | +2.439% |
| 2026-04-24 | 4.1920 | 4.1920 | 4.1920 | 4.1920 | -2.512% | 156 | +0.191% |
| 2026-04-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.939% | 110 | -2.326% |
| 2026-04-22 | 4.2000 | 4.2600 | 4.0800 | 4.2600 | +1.429% | 1,122 | -1.408% |
| 2026-04-21 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +1.205% | 965 | 0.000% |
| 2026-04-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 727 | +1.205% |
| 2026-04-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.870% | 208 | +2.439% |
| 2026-04-16 | 4.2000 | 4.2000 | 4.1360 | 4.1360 | +0.510% | 3,257 | +1.547% |
| 2026-04-15 | 4.2000 | 4.2000 | 4.0500 | 4.1150 | -0.652% | 1,392 | +2.066% |
| 2026-04-14 | 4.1300 | 4.1660 | 4.1300 | 4.1420 | +0.710% | 7,262 | +1.400% |
| 2026-04-13 | 4.2000 | 4.2000 | 4.1000 | 4.1128 | -2.076% | 13,030 | +2.120% |
| 2026-04-10 | 4.1920 | 4.2000 | 4.1920 | 4.2000 | +0.241% | 1,755 | 0.000% |
| 2026-04-09 | 4.2000 | 4.2000 | 4.1899 | 4.1899 | +7.307% | 267 | +0.241% |
| 2026-04-06 | 4.1400 | 4.1500 | 3.9046 | 3.9046 | +1.682% | 1,144 | +7.565% |
| 2026-04-02 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -0.260% | 400 | +9.375% |
| 2026-04-01 | 3.9050 | 3.9050 | 3.8500 | 3.8500 | +3.217% | 390 | +9.091% |
| 2026-03-31 | 3.7370 | 3.7370 | 3.6800 | 3.7300 | -1.842% | 2,774 | +12.601% |
| 2026-03-30 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +3.825% | 6,530 | +10.526% |
| 2026-03-27 | 3.7215 | 3.7600 | 3.6500 | 3.6600 | -6.154% | 12,340 | +14.754% |
| 2026-03-26 | 4.0040 | 4.0600 | 3.9000 | 3.9000 | -2.256% | 4,273 | +7.692% |
| 2026-03-25 | 4.0720 | 4.1000 | 3.9100 | 3.9900 | -2.469% | 31,643 | +5.263% |
| 2026-03-24 | 4.1600 | 4.1600 | 4.0910 | 4.0910 | -3.229% | 2,605 | +2.664% |
| 2026-03-23 | 4.2700 | 4.2700 | 4.2250 | 4.2275 | +0.655% | 1,016 | -0.651% |
| 2026-03-20 | 4.2538 | 4.3000 | 4.2000 | 4.2000 | -3.670% | 9,904 | 0.000% |
| 2026-03-19 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -9.167% | 503 | -3.670% |
| 2026-03-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 6,057 | -12.500% |
| 2026-03-16 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | -1.042% | 2,950 | -11.579% |
| 2026-03-13 | 4.7900 | 4.8300 | 4.7900 | 4.8000 | +0.576% | 8,674 | -12.500% |
| 2026-03-12 | 4.7500 | 4.7725 | 4.7500 | 4.7725 | -0.157% | 4,862 | -11.996% |
| 2026-03-11 | 4.9300 | 4.9300 | 4.7800 | 4.7800 | -2.049% | 4,850 | -12.134% |
| 2026-03-10 | 4.9850 | 5.0200 | 4.8800 | 4.8800 | +4.946% | 8,885 | -13.934% |
| 2026-03-09 | 4.7800 | 4.7848 | 4.6100 | 4.6500 | -4.517% | 4,862 | -9.677% |
| 2026-03-06 | 4.7275 | 4.8700 | 4.7040 | 4.8700 | -2.600% | 19,228 | -13.758% |
| 2026-03-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.822% | 210 | -16.000% |
| 2026-03-04 | 5.0500 | 5.0500 | 4.5000 | 4.7700 | -2.851% | 3,502 | -11.950% |
| 2026-03-03 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -1.307% | 511 | -14.460% |
| 2026-03-02 | 4.5100 | 5.0500 | 4.5100 | 4.9750 | +7.289% | 2,655 | -15.578% |
| 2026-02-27 | 4.7075 | 4.7075 | 4.6370 | 4.6370 | -5.752% | 1,360 | -9.424% |
| 2026-02-26 | 5.0500 | 5.0500 | 4.9200 | 4.9200 | -2.574% | 1,100 | -14.634% |
| 2026-02-25 | 5.0600 | 5.0600 | 4.9300 | 5.0500 | +1.000% | 9,606 | -16.832% |
| 2026-02-24 | 5.1400 | 5.1400 | 5.0000 | 5.0000 | -3.103% | 2,905 | -16.000% |
| 2026-02-23 | 5.2000 | 5.2003 | 5.1601 | 5.1601 | +0.181% | 2,687 | -18.606% |
| 2026-02-20 | 5.2000 | 5.2000 | 5.1300 | 5.1508 | -3.723% | 6,137 | -18.459% |
| 2026-02-19 | 5.3550 | 5.3550 | 5.3500 | 5.3500 | +2.490% | 2,143 | -21.495% |
| 2026-02-18 | 5.2575 | 5.2575 | 5.2200 | 5.2200 | +1.428% | 2,100 | -19.540% |
| 2026-02-17 | 5.1300 | 5.1465 | 5.1300 | 5.1465 | -0.647% | 988 | -18.391% |
| 2026-02-13 | 5.3100 | 5.3100 | 5.0000 | 5.1800 | -0.193% | 28,385 | -18.919% |
| 2026-02-12 | 5.2000 | 5.2100 | 5.1900 | 5.1900 | +0.777% | 9,822 | -19.075% |
| 2026-02-11 | 5.3077 | 5.3077 | 5.1500 | 5.1500 | -3.377% | 29,200 | -18.447% |
| 2026-02-10 | 5.3300 | 5.3300 | 5.2150 | 5.3300 | 0.000% | 6,535 | -21.201% |
| 2026-02-09 | 5.3700 | 5.3700 | 5.3100 | 5.3300 | -3.267% | 13,170 | -21.201% |
| 2026-02-06 | 5.7240 | 5.7240 | 5.5100 | 5.5100 | +0.182% | 9,744 | -23.775% |
| 2026-02-05 | 5.7500 | 5.7500 | 5.3500 | 5.5000 | -4.348% | 18,902 | -23.636% |
| 2026-02-04 | 5.9900 | 5.9900 | 5.6590 | 5.7500 | -5.892% | 15,128 | -26.957% |
| 2026-02-03 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +2.525% | 2,537 | -31.260% |
| 2026-02-02 | 5.6600 | 6.0000 | 5.6600 | 5.9595 | +1.008% | 3,550 | -29.524% |
| 2026-01-30 | 6.0100 | 6.0100 | 5.9000 | 5.9000 | -6.349% | 1,200 | -28.814% |
| 2026-01-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.174% | 576 | -33.333% |
| 2026-01-28 | 6.7000 | 6.7000 | 5.9044 | 6.4400 | -5.294% | 17,475 | -34.783% |
| 2026-01-27 | 6.9100 | 6.9100 | 6.8000 | 6.8000 | -2.299% | 3,289 | -38.235% |
| 2026-01-26 | 7.0800 | 7.0800 | 6.9600 | 6.9600 | 0.000% | 1,698 | -39.655% |
| 2026-01-23 | 7.0300 | 7.0300 | 6.9600 | 6.9600 | -1.193% | 3,600 | -39.655% |
| 2026-01-21 | 7.0440 | 7.0440 | 7.0440 | 7.0440 | +0.629% | 5,060 | -40.375% |
| 2026-01-15 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | 0.000% | 1,370 | -40.000% |
| 2026-01-14 | 7.0000 | 7.0280 | 7.0000 | 7.0000 | -0.633% | 1,901 | -40.000% |
| 2026-01-13 | 7.0750 | 7.0750 | 7.0446 | 7.0446 | -0.570% | 1,155 | -40.380% |
| 2026-01-12 | 7.3900 | 7.5000 | 7.0850 | 7.0850 | -1.597% | 5,539 | -40.720% |
| 2026-01-09 | 7.2000 | 7.2000 | 7.1848 | 7.2000 | +0.064% | 5,400 | -41.667% |
| 2026-01-08 | 7.2000 | 7.2700 | 7.1954 | 7.1954 | +1.322% | 10,264 | -41.629% |
| 2026-01-07 | 7.1015 | 7.1015 | 7.1015 | 7.1015 | +1.305% | 512 | -40.858% |
| 2026-01-06 | 7.0000 | 7.0840 | 7.0000 | 7.0100 | +0.143% | 2,812 | -40.086% |
| 2026-01-05 | 7.2400 | 7.2565 | 7.0000 | 7.0000 | +1.619% | 9,012 | -40.000% |
| 2026-01-02 | 6.9299 | 6.9299 | 6.8885 | 6.8885 | +0.709% | 609 | -39.029% |
| 2025-12-31 | 6.8900 | 6.8900 | 6.8400 | 6.8400 | 0.000% | 21,531 | -38.596% |
| 2025-12-30 | 6.8230 | 6.8400 | 6.8000 | 6.8400 | +0.588% | 10,279 | -38.596% |
| 2025-12-29 | 6.8700 | 6.8700 | 6.7700 | 6.8000 | -0.147% | 2,562 | -38.235% |
| 2025-12-26 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -0.874% | 619 | -38.326% |
| 2025-12-24 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -1.997% | 125 | -38.865% |
| 2025-12-23 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.009% | 288 | -40.086% |
| 2025-12-22 | 7.1000 | 7.1300 | 6.9400 | 6.9400 | -2.801% | 4,153 | -39.481% |
| 2025-12-19 | 7.4000 | 7.4000 | 7.1400 | 7.1400 | -0.730% | 4,323 | -41.176% |
| 2025-12-18 | 7.3960 | 7.3960 | 7.1925 | 7.1925 | -1.473% | 4,451 | -41.606% |
| 2025-12-15 | 6.8100 | 7.3200 | 6.8100 | 7.3000 | -0.273% | 9,513 | -42.466% |
| 2025-12-12 | 7.3200 | 7.3301 | 7.3200 | 7.3200 | +0.412% | 1,478 | -42.623% |
| 2025-12-11 | 7.2950 | 7.2950 | 7.2900 | 7.2900 | +0.552% | 3,031 | -42.387% |
| 2025-12-10 | 7.3200 | 7.3200 | 7.2500 | 7.2500 | +0.277% | 2,700 | -42.069% |
| 2025-12-09 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +0.879% | 976 | -41.909% |
| 2025-12-08 | 7.1670 | 7.1670 | 7.1670 | 7.1670 | -0.458% | 838 | -41.398% |
| 2025-12-05 | 7.2000 | 7.2000 | 7.1880 | 7.2000 | +0.982% | 902 | -41.667% |
| 2025-12-04 | 7.2000 | 7.2000 | 7.1300 | 7.1300 | -0.862% | 800 | -41.094% |
| 2025-12-03 | 7.2900 | 7.3000 | 7.1601 | 7.1920 | -1.479% | 5,316 | -41.602% |
| 2025-12-02 | 7.2600 | 7.3000 | 7.2535 | 7.3000 | +14.924% | 802 | -42.466% |
| 2025-09-30 | 6.0080 | 6.3520 | 5.6800 | 6.3520 | +724.935% | 2,213 | -33.879% |
| 2025-09-29 | 0.7700 | 0.7726 | 0.7500 | 0.7700 | +2.653% | 16,544 | +445.455% |
| 2025-09-26 | 0.7190 | 0.7572 | 0.7190 | 0.7501 | +5.307% | 32,750 | +459.925% |
| 2025-09-25 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | +3.053% | 3,000 | +489.639% |
| 2025-09-24 | 0.7179 | 0.7200 | 0.6912 | 0.6912 | -3.335% | 10,170 | +507.639% |
| 2025-09-23 | 0.6750 | 0.7200 | 0.6750 | 0.7150 | +0.259% | 24,495 | +487.372% |
| 2025-09-22 | 0.6970 | 0.7132 | 0.6970 | 0.7132 | +1.886% | 15,529 | +488.895% |
| 2025-09-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.571% | 1,000 | +500.000% |
| 2025-09-18 | 0.6586 | 0.6694 | 0.6586 | 0.6694 | +4.725% | 4,744 | +527.428% |
| 2025-09-17 | 0.6431 | 0.6431 | 0.6392 | 0.6392 | +1.251% | 2,780 | +557.071% |
| 2025-09-16 | 0.6940 | 0.6940 | 0.6313 | 0.6313 | -1.550% | 2,831 | +565.294% |
| 2025-09-15 | 0.6230 | 0.6550 | 0.6173 | 0.6412 | +5.815% | 65,130 | +554.981% |
| 2025-09-12 | 0.6051 | 0.6120 | 0.6045 | 0.6060 | -2.258% | 6,800 | +593.069% |
| 2025-09-11 | 0.6322 | 0.6348 | 0.6200 | 0.6200 | -0.322% | 5,300 | +577.419% |
| 2025-09-10 | 0.6200 | 0.6354 | 0.6000 | 0.6220 | +0.323% | 106,970 | +575.241% |
| 2025-09-08 | 0.6100 | 0.6300 | 0.6071 | 0.6200 | 0.000% | 90,700 | +577.419% |
| 2025-09-05 | 0.6200 | 0.6200 | 0.6167 | 0.6200 | +0.073% | 22,500 | +577.419% |
| 2025-09-04 | 0.6300 | 0.6300 | 0.6000 | 0.6196 | -0.378% | 17,760 | +577.911% |
| 2025-09-03 | 0.6220 | 0.6241 | 0.6219 | 0.6219 | 0.000% | 9,922 | +575.350% |
| 2025-09-02 | 0.6364 | 0.6364 | 0.6200 | 0.6219 | -6.901% | 26,561 | +575.350% |
| 2025-08-29 | 0.6500 | 0.6680 | 0.6500 | 0.6680 | -1.280% | 37,135 | +528.743% |
| 2025-08-27 | 0.6767 | 0.6767 | 0.6767 | 0.6767 | +4.326% | 8,580 | +520.696% |
| 2025-08-26 | 0.6523 | 0.6523 | 0.6486 | 0.6486 | +2.065% | 5,001 | +547.549% |
| 2025-08-25 | 0.6240 | 0.6355 | 0.6240 | 0.6355 | -0.706% | 5,000 | +560.918% |
| 2025-08-22 | 0.6865 | 0.6865 | 0.6400 | 0.6400 | -4.449% | 4,413 | +556.250% |
| 2025-08-21 | 0.6853 | 0.6853 | 0.6698 | 0.6698 | -2.546% | 369 | +527.053% |
| 2025-08-20 | 0.6621 | 0.6873 | 0.6621 | 0.6873 | -1.079% | 4,243 | +511.087% |
| 2025-08-19 | 0.6947 | 0.6948 | 0.6947 | 0.6948 | -2.656% | 5,792 | +504.491% |
| 2025-08-18 | 0.7053 | 0.7138 | 0.6900 | 0.7138 | -1.045% | 24,900 | +488.433% |
| 2025-08-15 | 0.7054 | 0.7400 | 0.7054 | 0.7213 | +0.181% | 145,350 | +482.282% |
| 2025-08-14 | 0.6780 | 0.7263 | 0.6780 | 0.7200 | -1.289% | 15,316 | +483.333% |
| 2025-08-13 | 0.7347 | 0.7370 | 0.7294 | 0.7294 | +1.872% | 25,230 | +475.816% |
| 2025-08-12 | 0.6925 | 0.7298 | 0.6750 | 0.7160 | +5.761% | 177,474 | +486.592% |
| 2025-08-11 | 0.6679 | 0.6770 | 0.6679 | 0.6770 | +5.284% | 6,535 | +520.384% |
| 2025-08-08 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | -0.306% | 752 | +553.164% |
| 2025-08-07 | 0.6780 | 0.6780 | 0.6450 | 0.6450 | -5.211% | 55,780 | +551.163% |
| 2025-08-06 | 0.6900 | 0.6900 | 0.6805 | 0.6805 | +5.432% | 945 | +517.230% |
| 2025-08-05 | 0.6454 | 0.6454 | 0.6454 | 0.6454 | -1.375% | 279 | +550.759% |
| 2025-08-01 | 0.6011 | 0.6729 | 0.6011 | 0.6544 | -0.092% | 32,620 | +541.809% |
| 2025-07-31 | 0.6650 | 0.6650 | 0.6550 | 0.6550 | -2.862% | 28,600 | +541.221% |
| 2025-07-30 | 0.6710 | 0.6743 | 0.6650 | 0.6743 | -0.969% | 19,700 | +522.868% |
| 2025-07-29 | 0.6750 | 0.6809 | 0.6750 | 0.6809 | +3.954% | 7,116 | +516.831% |
| 2025-07-28 | 0.6640 | 0.6687 | 0.6550 | 0.6550 | -2.049% | 24,600 | +541.221% |
| 2025-07-25 | 0.6656 | 0.6700 | 0.6620 | 0.6687 | -0.105% | 26,244 | +528.084% |
| 2025-07-24 | 0.6260 | 0.6694 | 0.6260 | 0.6694 | -0.535% | 17,948 | +527.428% |
| 2025-07-23 | 0.6899 | 0.6900 | 0.6650 | 0.6730 | -0.516% | 27,168 | +524.071% |
| 2025-07-22 | 0.6807 | 0.6807 | 0.6616 | 0.6765 | +0.785% | 43,267 | +520.852% |
| 2025-07-21 | 0.6669 | 0.6712 | 0.6651 | 0.6712 | -1.741% | 9,011 | +525.726% |
| 2025-07-18 | 0.6988 | 0.6988 | 0.6793 | 0.6831 | +3.502% | 11,700 | +514.835% |
| 2025-07-17 | 0.6935 | 0.6935 | 0.6376 | 0.6600 | -4.396% | 125,771 | +536.364% |
| 2025-07-16 | 0.6854 | 0.6915 | 0.6766 | 0.6904 | -0.569% | 14,975 | +508.387% |
| 2025-07-15 | 0.6812 | 0.7280 | 0.6710 | 0.6943 | -2.993% | 139,001 | +504.926% |
| 2025-07-14 | 0.7650 | 0.7650 | 0.7054 | 0.7157 | -0.993% | 47,993 | +486.822% |
| 2025-07-11 | 0.7122 | 0.7229 | 0.7100 | 0.7229 | +3.567% | 97,635 | +480.993% |
| 2025-07-10 | 0.6575 | 0.6980 | 0.6229 | 0.6980 | +5.566% | 51,869 | +501.719% |
| 2025-07-09 | 0.7000 | 0.7016 | 0.6612 | 0.6612 | -5.000% | 63,060 | +535.209% |
| 2025-07-08 | 0.6700 | 0.7000 | 0.6700 | 0.6960 | +7.077% | 165,200 | +503.448% |
| 2025-07-07 | 0.6730 | 0.6913 | 0.6500 | 0.6500 | +1.721% | 159,560 | +546.154% |
| 2025-07-03 | 0.6309 | 0.6390 | 0.6262 | 0.6390 | +3.767% | 56,260 | +557.277% |
| 2025-07-02 | 0.6200 | 0.6350 | 0.5800 | 0.6158 | -2.686% | 253,100 | +582.040% |
| 2025-07-01 | 0.6200 | 0.6784 | 0.6200 | 0.6328 | +8.130% | 131,000 | +563.717% |
| 2025-06-30 | 0.6000 | 0.6374 | 0.5800 | 0.5852 | -2.463% | 15,587 | +617.679% |
| 2025-06-27 | 0.6230 | 0.6250 | 0.6000 | 0.6000 | -3.838% | 38,900 | +600.000% |
| 2025-06-26 | 0.5860 | 0.6240 | 0.5860 | 0.6240 | +1.455% | 26,370 | +573.131% |
| 2025-06-25 | 0.6150 | 0.6200 | 0.6150 | 0.6150 | -3.974% | 31,254 | +582.927% |
| 2025-06-24 | 0.6620 | 0.6620 | 0.6400 | 0.6404 | +4.087% | 28,914 | +555.789% |
| 2025-06-23 | 0.6153 | 0.6153 | 0.6153 | 0.6153 | -3.437% | 19,000 | +582.594% |
| 2025-06-20 | 0.6540 | 0.6606 | 0.6300 | 0.6372 | -0.469% | 38,269 | +559.134% |
| 2025-06-18 | 0.6530 | 0.6530 | 0.6300 | 0.6402 | -0.428% | 46,500 | +556.045% |
| 2025-06-17 | 0.6700 | 0.6940 | 0.6430 | 0.6430 | -3.415% | 19,208 | +553.239% |
| 2025-06-16 | 0.6500 | 0.6790 | 0.6312 | 0.6657 | +2.412% | 83,829 | +530.934% |
| 2025-06-13 | 0.6637 | 0.6637 | 0.6497 | 0.6500 | 0.000% | 120,545 | +546.154% |
| 2025-06-12 | 0.6563 | 0.6795 | 0.6500 | 0.6500 | -0.415% | 80,500 | +546.154% |
| 2025-06-11 | 0.6628 | 0.6800 | 0.6527 | 0.6527 | -0.955% | 21,675 | +543.472% |
| 2025-06-10 | 0.6401 | 0.6992 | 0.6401 | 0.6590 | +2.953% | 36,315 | +537.329% |
| 2025-06-09 | 0.6560 | 0.6629 | 0.6343 | 0.6401 | -1.380% | 55,162 | +556.147% |
| 2025-06-06 | 0.6443 | 0.6612 | 0.6431 | 0.6491 | +2.566% | 122,810 | +547.095% |
| 2025-06-05 | 0.6159 | 0.6600 | 0.5900 | 0.6328 | +9.537% | 25,177 | +563.696% |
| 2025-06-04 | 0.5950 | 0.6100 | 0.5689 | 0.5777 | -4.001% | 100,410 | +626.993% |
| 2025-06-03 | 0.6200 | 0.6200 | 0.6000 | 0.6018 | -2.148% | 13,659 | +597.906% |
| 2025-06-02 | 0.6000 | 0.6155 | 0.5987 | 0.6150 | +2.502% | 46,550 | +582.916% |
| 2025-05-30 | 0.6159 | 0.6218 | 0.6000 | 0.6000 | -3.413% | 114,207 | +600.000% |
| 2025-05-29 | 0.6500 | 0.6500 | 0.6212 | 0.6212 | +0.681% | 13,717 | +576.111% |
| 2025-05-28 | 0.6200 | 0.6200 | 0.6021 | 0.6170 | -1.280% | 4,030 | +580.713% |
| 2025-05-27 | 0.6400 | 0.6500 | 0.6250 | 0.6250 | -2.344% | 41,591 | +572.000% |
| 2025-05-23 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -1.991% | 42,900 | +556.250% |
| 2025-05-22 | 0.6709 | 0.6709 | 0.6500 | 0.6530 | -2.114% | 69,431 | +543.185% |
| 2025-05-21 | 0.6880 | 0.6880 | 0.6460 | 0.6671 | +2.868% | 51,818 | +529.591% |
| 2025-05-20 | 0.6501 | 0.6510 | 0.6444 | 0.6485 | -3.525% | 13,933 | +547.646% |
| 2025-05-19 | 0.7560 | 0.7560 | 0.6722 | 0.6722 | +8.419% | 10,535 | +524.814% |
| 2025-05-16 | 0.6910 | 0.6910 | 0.6200 | 0.6200 | -1.587% | 24,425 | +577.419% |
| 2025-05-15 | 0.6500 | 0.6500 | 0.6185 | 0.6300 | -1.655% | 24,778 | +566.667% |
| 2025-05-14 | 0.6603 | 0.6603 | 0.6250 | 0.6406 | -3.341% | 370,186 | +555.635% |
| 2025-05-13 | 0.6500 | 0.6627 | 0.6400 | 0.6627 | +6.550% | 40,650 | +533.733% |
| 2025-05-12 | 0.6896 | 0.6896 | 0.6075 | 0.6220 | -7.025% | 87,594 | +575.241% |
| 2025-05-09 | 0.6857 | 0.7200 | 0.6300 | 0.6690 | -5.628% | 67,170 | +527.803% |
| 2025-05-08 | 0.7430 | 0.7544 | 0.7089 | 0.7089 | -5.480% | 18,250 | +492.467% |
| 2025-05-07 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -8.167% | 19,600 | +460.000% |
| 2025-05-06 | 0.8051 | 0.8255 | 0.8051 | 0.8167 | +4.558% | 4,777 | +414.265% |
| 2025-05-05 | 0.8580 | 0.8580 | 0.7811 | 0.7811 | -4.918% | 6,258 | +437.703% |
| 2025-05-02 | 0.8215 | 0.8215 | 0.8215 | 0.8215 | -3.580% | 610 | +411.260% |
| 2025-05-01 | 0.7740 | 0.8520 | 0.7740 | 0.8520 | +6.433% | 3,947 | +392.958% |
| 2025-04-30 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | -7.989% | 16,976 | +424.672% |
| 2025-04-29 | 0.8644 | 0.8789 | 0.8644 | 0.8700 | +6.227% | 3,538 | +382.759% |
| 2025-04-28 | 0.8271 | 0.8599 | 0.7335 | 0.8190 | +2.120% | 11,473 | +412.821% |
| 2025-04-25 | 0.8200 | 0.8253 | 0.8020 | 0.8020 | -2.792% | 18,026 | +423.691% |
| 2025-04-24 | 0.8200 | 0.8250 | 0.8200 | 0.8250 | -0.968% | 3,960 | +409.069% |
| 2025-04-23 | 0.8251 | 0.8399 | 0.8220 | 0.8331 | +0.982% | 7,528 | +404.141% |
| 2025-04-22 | 0.8200 | 0.8251 | 0.8130 | 0.8250 | -0.892% | 12,811 | +409.091% |
| 2025-04-21 | 0.8300 | 0.8324 | 0.7970 | 0.8324 | +0.292% | 8,100 | +404.552% |
| 2025-04-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.802% | 1,060 | +406.024% |
| 2025-04-16 | 0.8500 | 0.8500 | 0.7996 | 0.7996 | -3.079% | 58,770 | +425.263% |
| 2025-04-15 | 0.8000 | 0.8250 | 0.8000 | 0.8250 | +4.962% | 23,134 | +409.091% |
| 2025-04-14 | 0.7700 | 0.7860 | 0.7700 | 0.7860 | +1.800% | 2,052 | +434.351% |
| 2025-04-11 | 0.7560 | 0.7971 | 0.7560 | 0.7721 | +5.048% | 11,670 | +443.971% |
| 2025-04-10 | 0.7600 | 0.7600 | 0.7350 | 0.7350 | -2.649% | 11,513 | +471.429% |
| 2025-04-09 | 0.7570 | 0.7570 | 0.7263 | 0.7550 | +5.161% | 6,056 | +456.291% |
| 2025-04-08 | 0.7795 | 0.7881 | 0.7179 | 0.7179 | +1.120% | 16,720 | +484.999% |
| 2025-04-07 | 0.7400 | 0.7400 | 0.6994 | 0.7100 | -1.114% | 100,105 | +491.549% |
| 2025-04-04 | 0.7800 | 0.7800 | 0.7180 | 0.7180 | -7.235% | 43,225 | +484.958% |
| 2025-04-03 | 0.7900 | 0.7900 | 0.7400 | 0.7740 | -2.025% | 81,527 | +442.636% |
| 2025-04-02 | 0.7900 | 0.8227 | 0.7849 | 0.7900 | -3.067% | 71,881 | +431.646% |
| 2025-04-01 | 0.8274 | 0.8501 | 0.7994 | 0.8150 | -13.289% | 70,638 | +415.337% |
| 2025-03-31 | 0.9000 | 0.9399 | 0.8798 | 0.9399 | +1.776% | 5,575 | +346.856% |
| 2025-03-27 | 0.9290 | 0.9290 | 0.9235 | 0.9235 | -1.272% | 2,000 | +354.792% |
| 2025-03-25 | 0.9400 | 0.9475 | 0.9354 | 0.9354 | -0.489% | 19,150 | +349.006% |
| 2025-03-24 | 0.9127 | 0.9400 | 0.9127 | 0.9400 | +1.075% | 15,348 | +346.809% |
| 2025-03-21 | 0.8530 | 0.9300 | 0.8530 | 0.9300 | +3.333% | 8,221 | +351.613% |
| 2025-03-20 | 0.9000 | 0.9000 | 0.8823 | 0.9000 | -1.099% | 3,480 | +366.667% |
| 2025-03-19 | 0.8860 | 0.9100 | 0.8860 | 0.9100 | +5.117% | 1,475 | +361.538% |
| 2025-03-18 | 0.9300 | 0.9300 | 0.8586 | 0.8657 | +0.710% | 18,690 | +385.157% |
| 2025-03-17 | 0.9300 | 0.9300 | 0.8596 | 0.8596 | -6.055% | 18,976 | +388.599% |
| 2025-03-14 | 0.9500 | 0.9552 | 0.9150 | 0.9150 | 0.000% | 5,988 | +359.016% |
| 2025-03-13 | 0.9456 | 0.9456 | 0.9100 | 0.9150 | -0.888% | 25,234 | +359.016% |
| 2025-03-12 | 0.9040 | 0.9380 | 0.9040 | 0.9232 | +1.128% | 1,688 | +354.939% |
| 2025-03-11 | 0.8020 | 0.9260 | 0.8020 | 0.9129 | +6.997% | 9,601 | +360.072% |
| 2025-03-10 | 0.8900 | 0.9100 | 0.8500 | 0.8532 | -4.670% | 53,609 | +392.264% |
| 2025-03-07 | 0.8743 | 0.9020 | 0.8628 | 0.8950 | +1.705% | 13,573 | +369.274% |
| 2025-03-06 | 0.8500 | 0.9010 | 0.8500 | 0.8800 | 0.000% | 16,775 | +377.273% |
| 2025-03-05 | 0.9100 | 0.9100 | 0.8770 | 0.8800 | -6.193% | 33,831 | +377.273% |
| 2025-03-04 | 0.9100 | 0.9381 | 0.9100 | 0.9381 | -0.044% | 6,400 | +347.713% |
| 2025-03-03 | 0.9600 | 0.9600 | 0.9385 | 0.9385 | -2.238% | 4,540 | +347.515% |
| 2025-02-27 | 0.8950 | 0.9700 | 0.8900 | 0.9600 | -2.290% | 5,118 | +337.500% |
| 2025-02-26 | 0.9825 | 0.9825 | 0.9717 | 0.9825 | +4.455% | 8,101 | +327.481% |
| 2025-02-25 | 0.9600 | 0.9691 | 0.9300 | 0.9406 | -3.883% | 15,700 | +346.523% |
| 2025-02-21 | 0.9239 | 0.9856 | 0.9200 | 0.9786 | +4.604% | 37,726 | +329.185% |
| 2025-02-20 | 0.9683 | 0.9683 | 0.9111 | 0.9355 | -3.454% | 20,237 | +348.943% |
| 2025-02-18 | 0.9565 | 0.9899 | 0.9565 | 0.9690 | +2.302% | 21,964 | +333.437% |
| 2025-02-14 | 0.9500 | 0.9500 | 0.9100 | 0.9472 | +4.088% | 33,353 | +343.412% |
| 2025-02-13 | 0.9265 | 0.9342 | 0.9000 | 0.9100 | +1.111% | 7,464 | +361.538% |
| 2025-02-12 | 0.9400 | 0.9567 | 0.9000 | 0.9000 | -7.626% | 21,215 | +366.667% |
| 2025-02-11 | 0.9463 | 0.9843 | 0.9393 | 0.9743 | +3.649% | 11,775 | +331.079% |
| 2025-02-10 | 0.9590 | 0.9910 | 0.9000 | 0.9400 | -1.368% | 13,244 | +346.809% |
| 2025-02-07 | 0.9616 | 0.9700 | 0.9530 | 0.9530 | -1.677% | 14,700 | +340.695% |
| 2025-02-06 | 0.9900 | 1.0000 | 0.9500 | 0.9693 | -3.070% | 13,843 | +333.302% |
| 2025-02-05 | 0.9990 | 1.0114 | 0.9990 | 1.0000 | +3.475% | 5,570 | +320.000% |
| 2025-02-03 | 0.9673 | 0.9869 | 0.9499 | 0.9664 | -3.637% | 13,536 | +334.594% |
| 2025-01-31 | 0.9948 | 1.0029 | 0.9905 | 1.0029 | +4.906% | 875 | +318.786% |
| 2025-01-30 | 0.9765 | 0.9765 | 0.9550 | 0.9560 | +3.913% | 1,807 | +339.331% |
| 2025-01-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.418% | 2,379 | +356.522% |
| 2025-01-28 | 0.9266 | 0.9620 | 0.9200 | 0.9332 | -4.480% | 60,610 | +350.048% |
| 2025-01-27 | 0.9501 | 0.9779 | 0.9200 | 0.9770 | +3.032% | 18,546 | +329.887% |
| 2025-01-24 | 0.9750 | 0.9750 | 0.9482 | 0.9482 | -2.867% | 5,807 | +342.924% |
| 2025-01-23 | 0.9800 | 0.9800 | 0.9762 | 0.9762 | +0.280% | 5,498 | +330.226% |
| 2025-01-22 | 0.9900 | 0.9900 | 0.9700 | 0.9735 | -0.663% | 15,666 | +331.433% |
| 2025-01-21 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -1.010% | 29,612 | +328.571% |
| 2025-01-17 | 0.9800 | 1.0000 | 0.9800 | 0.9900 | +1.020% | 20,667 | +324.242% |
| 2025-01-16 | 1.0700 | 1.0700 | 0.9800 | 0.9800 | -3.218% | 41,184 | +328.571% |
| 2025-01-15 | 1.0350 | 1.0350 | 1.0100 | 1.0126 | +0.256% | 64,020 | +314.782% |
| 2025-01-14 | 1.0100 | 1.0233 | 1.0100 | 1.0100 | -2.321% | 35,989 | +315.842% |
| 2025-01-13 | 1.0400 | 1.0400 | 1.0000 | 1.0340 | +1.572% | 55,056 | +306.190% |
| 2025-01-10 | 1.0000 | 1.0180 | 1.0000 | 1.0180 | -0.586% | 9,110 | +312.574% |
| 2025-01-08 | 0.9800 | 1.0240 | 0.9800 | 1.0240 | +4.490% | 18,960 | +310.156% |
| 2025-01-07 | 1.0240 | 1.0240 | 0.9800 | 0.9800 | -4.530% | 12,164 | +328.571% |
| 2025-01-06 | 0.9800 | 1.0350 | 0.9800 | 1.0265 | -0.340% | 26,528 | +309.157% |
| 2025-01-03 | 1.0800 | 1.0800 | 0.9900 | 1.0300 | 0.000% | 10,872 | +307.767% |
| 2025-01-02 | 1.1200 | 1.1300 | 0.9806 | 1.0300 | -8.322% | 52,725 | +307.767% |
| 2024-12-31 | 1.0600 | 1.1300 | 1.0600 | 1.1235 | +8.029% | 29,260 | +273.832% |
| 2024-12-30 | 0.9736 | 1.0480 | 0.9736 | 1.0400 | +5.051% | 30,415 | +303.846% |
| 2024-12-27 | 0.9100 | 1.0000 | 0.9100 | 0.9900 | -1.000% | 105,220 | +324.242% |
| 2024-12-26 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -4.607% | 2,534 | +320.000% |
| 2024-12-24 | 1.0000 | 1.0850 | 1.0000 | 1.0483 | +4.205% | 42,343 | +300.649% |
| 2024-12-23 | 1.0466 | 1.0466 | 1.0000 | 1.0060 | -8.537% | 7,750 | +317.495% |
| 2024-12-20 | 1.0871 | 1.0999 | 1.0733 | 1.0999 | +0.908% | 6,582 | +281.853% |
| 2024-12-19 | 1.1250 | 1.1250 | 0.9594 | 1.0900 | -2.679% | 25,851 | +285.321% |
| 2024-12-18 | 1.1800 | 1.2400 | 1.1200 | 1.1200 | -2.609% | 54,260 | +275.000% |
| 2024-12-17 | 1.0700 | 1.1911 | 1.0000 | 1.1500 | +8.491% | 188,254 | +265.217% |
| 2024-12-16 | 0.9300 | 1.0600 | 0.9200 | 1.0600 | +16.484% | 57,265 | +296.226% |
| 2024-12-13 | 0.9221 | 0.9300 | 0.9036 | 0.9100 | +0.331% | 56,675 | +361.538% |
| 2024-12-12 | 0.9147 | 0.9332 | 0.9070 | 0.9070 | -3.109% | 40,925 | +363.065% |
| 2024-12-11 | 0.9216 | 0.9800 | 0.8900 | 0.9361 | +2.760% | 157,910 | +348.670% |
| 2024-12-10 | 0.9080 | 0.9110 | 0.8960 | 0.9110 | +1.218% | 21,304 | +361.053% |
| 2024-12-09 | 0.9029 | 0.9202 | 0.9000 | 0.9000 | -2.136% | 78,478 | +366.667% |
| 2024-12-06 | 0.9100 | 0.9386 | 0.8900 | 0.9196 | +2.182% | 84,433 | +356.700% |
| 2024-12-05 | 0.8871 | 0.9184 | 0.8871 | 0.9000 | 0.000% | 48,534 | +366.667% |
| 2024-12-04 | 0.9100 | 0.9182 | 0.8959 | 0.9000 | 0.000% | 89,492 | +366.667% |