TNTMF
TRANSITION METALS CORP OR
stockOTC
EODOct 2, 2026
0.0411USD-2.143%(-0.0009)1,335
TNTMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0421 | 0.0421 | 0.04055 | 0.04110 | -2.143% | 1,335 | 0.000% |
| 2026-10-01 | 0.0425 | 0.0428 | 0.04200 | 0.04200 | +4.908% | 100,000 | -2.143% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.04004 | 0.04004 | -3.993% | 150 | +2.660% |
| 2026-09-24 | 0.0417 | 0.0417 | 0.04170 | 0.04170 | -0.239% | 10,000 | -1.439% |
| 2026-09-23 | 0.0453 | 0.0453 | 0.04180 | 0.04180 | -9.914% | 50,000 | -1.675% |
| 2026-09-22 | 0.0464 | 0.0464 | 0.04640 | 0.04640 | -59.827% | 1,000 | -11.422% |
| 2026-09-21 | 0.1155 | 0.1155 | 0.11550 | 0.11550 | +158.853% | 1,000 | -64.416% |
| 2026-09-15 | 0.0471 | 0.0471 | 0.04462 | 0.04462 | +1.065% | 31,000 | -7.889% |
| 2026-09-11 | 0.0450 | 0.0477 | 0.04415 | 0.04415 | -1.230% | 108,329 | -6.908% |
| 2026-09-09 | 0.0447 | 0.0447 | 0.04470 | 0.04470 | +2.523% | 2,000 | -8.054% |
| 2026-09-04 | 0.0436 | 0.0436 | 0.04360 | 0.04360 | +11.509% | 100,000 | -5.734% |
| 2026-09-03 | 0.0429 | 0.0429 | 0.03910 | 0.03910 | -8.645% | 11,500 | +5.115% |
| 2026-09-02 | 0.0471 | 0.0471 | 0.04280 | 0.04280 | -3.766% | 26,000 | -3.972% |
| 2026-08-31 | 0.0513 | 0.0513 | 0.04290 | 0.04448 | -6.761% | 80,400 | -7.589% |
| 2026-08-28 | 0.0477 | 0.0477 | 0.04720 | 0.04770 | -2.653% | 34,010 | -13.836% |
| 2026-08-27 | 0.0490 | 0.0490 | 0.04900 | 0.04900 | -3.353% | 30,000 | -16.122% |
| 2026-08-26 | 0.0500 | 0.0507 | 0.05000 | 0.05070 | +3.049% | 25,100 | -18.935% |
| 2026-08-25 | 0.0492 | 0.0492 | 0.04920 | 0.04920 | -1.992% | 700 | -16.463% |
| 2026-08-24 | 0.0517 | 0.0517 | 0.05020 | 0.05020 | -1.569% | 4,685 | -18.127% |
| 2026-08-21 | 0.0510 | 0.0510 | 0.05100 | 0.05100 | -0.778% | 50,000 | -19.412% |
| 2026-08-20 | 0.0514 | 0.0514 | 0.05140 | 0.05140 | +0.784% | 1,000 | -20.039% |
| 2026-08-19 | 0.0500 | 0.0510 | 0.05000 | 0.05100 | -15.000% | 100,500 | -19.412% |
| 2026-08-18 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | +3.448% | 50,000 | -31.500% |
| 2026-08-17 | 0.0548 | 0.0580 | 0.05480 | 0.05800 | +13.725% | 100,000 | -29.138% |
| 2026-08-14 | 0.0510 | 0.0510 | 0.05100 | 0.05100 | +2.000% | 20,000 | -19.412% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | +2.987% | 20,000 | -17.800% |
| 2026-08-12 | 0.0486 | 0.0486 | 0.04855 | 0.04855 | +7.650% | 10,000 | -15.345% |
| 2026-08-11 | 0.0505 | 0.0510 | 0.04510 | 0.04510 | -5.252% | 292,795 | -8.869% |
| 2026-08-10 | 0.0456 | 0.0530 | 0.03900 | 0.04760 | -5.179% | 187,000 | -13.655% |
| 2026-08-07 | 0.0502 | 0.0502 | 0.05020 | 0.05020 | +0.400% | 1,000 | -18.127% |
| 2026-08-03 | 0.0499 | 0.0500 | 0.04990 | 0.05000 | +18.483% | 40,000 | -17.800% |
| 2026-07-29 | 0.0422 | 0.0422 | 0.04220 | 0.04220 | -11.158% | 20,400 | -2.607% |
| 2026-07-28 | 0.0475 | 0.0475 | 0.04750 | 0.04750 | +1.713% | 5,000 | -13.474% |
| 2026-07-23 | 0.0382 | 0.0467 | 0.03820 | 0.04670 | +0.864% | 20,000 | -11.991% |
| 2026-07-13 | 0.0459 | 0.0463 | 0.04250 | 0.04630 | -4.339% | 16,700 | -11.231% |
| 2026-07-10 | 0.0479 | 0.0484 | 0.04786 | 0.04840 | -5.098% | 2,520 | -15.083% |
| 2026-07-08 | 0.0510 | 0.0510 | 0.05100 | 0.05100 | +1.190% | 9,000 | -19.412% |
| 2026-07-07 | 0.0435 | 0.0504 | 0.04057 | 0.05040 | -1.370% | 4,578 | -18.452% |
| 2026-07-06 | 0.0513 | 0.0532 | 0.05100 | 0.05110 | +13.910% | 4,678 | -19.569% |
| 2026-07-02 | 0.0428 | 0.0500 | 0.04280 | 0.04486 | -18.139% | 9,978 | -8.382% |
| 2026-07-01 | 0.0374 | 0.0548 | 0.03745 | 0.05480 | +24.080% | 3,578 | -25.000% |
| 2026-06-30 | 0.0442 | 0.0442 | 0.04417 | 0.04417 | -5.093% | 127 | -6.940% |
| 2026-06-26 | 0.0465 | 0.0465 | 0.04653 | 0.04653 | +1.163% | 1,100 | -11.679% |
| 2026-06-24 | 0.0460 | 0.0460 | 0.04600 | 0.04600 | 0.000% | 3,500 | -10.652% |
| 2026-06-23 | 0.0505 | 0.0505 | 0.04600 | 0.04600 | -4.366% | 85,500 | -10.652% |
| 2026-06-22 | 0.0481 | 0.0481 | 0.04810 | 0.04810 | +4.565% | 20,000 | -14.553% |
| 2026-06-18 | 0.0548 | 0.0548 | 0.04600 | 0.04600 | -9.091% | 26,446 | -10.652% |
| 2026-06-17 | 0.0506 | 0.0506 | 0.05060 | 0.05060 | +10.000% | 40,000 | -18.775% |
| 2026-06-16 | 0.0460 | 0.0460 | 0.04600 | 0.04600 | +3.604% | 2,000 | -10.652% |
| 2026-06-15 | 0.0444 | 0.0444 | 0.04440 | 0.04440 | -6.131% | 9,600 | -7.432% |
| 2026-06-12 | 0.0473 | 0.0473 | 0.04730 | 0.04730 | -5.400% | 5,000 | -13.108% |
| 2026-06-11 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | +6.157% | 5,000 | -17.800% |
| 2026-06-10 | 0.0471 | 0.0471 | 0.04710 | 0.04710 | +12.036% | 5,000 | -12.739% |
| 2026-05-27 | 0.0420 | 0.0420 | 0.04204 | 0.04204 | -23.564% | 200 | -2.236% |
| 2026-05-26 | 0.0550 | 0.0550 | 0.05500 | 0.05500 | +10.220% | 5,000 | -25.273% |
| 2026-05-19 | 0.0494 | 0.0499 | 0.04940 | 0.04990 | -7.593% | 113,000 | -17.635% |
| 2026-05-14 | 0.0535 | 0.0553 | 0.05348 | 0.05400 | +10.204% | 19,410 | -23.889% |
| 2026-05-13 | 0.0670 | 0.0670 | 0.04900 | 0.04900 | -28.363% | 8,599 | -16.122% |
| 2026-05-12 | 0.0700 | 0.0700 | 0.05710 | 0.06840 | +22.143% | 230,000 | -39.912% |
| 2026-05-11 | 0.0561 | 0.0561 | 0.05600 | 0.05600 | 0.000% | 5,100 | -26.607% |
| 2026-05-08 | 0.0968 | 0.0968 | 0.05334 | 0.05600 | +4.089% | 23,000 | -26.607% |
| 2026-05-07 | 0.0538 | 0.0538 | 0.05380 | 0.05380 | +4.466% | 9,000 | -23.606% |
| 2026-05-05 | 0.0512 | 0.0549 | 0.05115 | 0.05150 | -6.364% | 20,000 | -20.194% |
| 2026-05-01 | 0.0531 | 0.0550 | 0.05310 | 0.05500 | +5.263% | 2,700 | -25.273% |
| 2026-04-30 | 0.0474 | 0.0522 | 0.04260 | 0.05225 | +24.405% | 25,200 | -21.340% |
| 2026-04-29 | 0.0507 | 0.0520 | 0.04200 | 0.04200 | -3.002% | 39,000 | -2.143% |
| 2026-04-28 | 0.0520 | 0.0521 | 0.04330 | 0.04330 | -8.068% | 65,000 | -5.081% |
| 2026-04-27 | 0.0471 | 0.0471 | 0.04710 | 0.04710 | +1.465% | 5,000 | -12.739% |
| 2026-04-24 | 0.0464 | 0.0464 | 0.04642 | 0.04642 | -0.600% | 12,000 | -11.461% |
| 2026-04-23 | 0.0467 | 0.0467 | 0.04670 | 0.04670 | -7.157% | 5,000 | -11.991% |
| 2026-04-22 | 0.0557 | 0.0557 | 0.05030 | 0.05030 | +5.895% | 26,206 | -18.290% |
| 2026-04-17 | 0.0475 | 0.0475 | 0.04750 | 0.04750 | -14.260% | 22,691 | -13.474% |
| 2026-04-15 | 0.0553 | 0.0554 | 0.05530 | 0.05540 | +0.727% | 10,000 | -25.812% |
| 2026-04-10 | 0.0550 | 0.0550 | 0.05500 | 0.05500 | +2.050% | 5,400 | -25.273% |
| 2026-04-02 | 0.0493 | 0.0539 | 0.04929 | 0.05389 | -9.761% | 9,290 | -23.741% |
| 2026-04-01 | 0.0500 | 0.0597 | 0.05000 | 0.05973 | +11.845% | 30,240 | -31.185% |
| 2026-03-31 | 0.0499 | 0.0534 | 0.04990 | 0.05340 | +4.094% | 7,500 | -23.034% |
| 2026-03-26 | 0.0513 | 0.0513 | 0.05130 | 0.05130 | +6.653% | 20,791 | -19.883% |
| 2026-03-25 | 0.0481 | 0.0481 | 0.04810 | 0.04810 | -3.800% | 38,000 | -14.553% |
| 2026-03-24 | 0.0502 | 0.0502 | 0.05000 | 0.05000 | +10.865% | 52,000 | -17.800% |
| 2026-03-23 | 0.0451 | 0.0451 | 0.04510 | 0.04510 | -9.800% | 2,100 | -8.869% |
| 2026-03-20 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | 0.000% | 5,001 | -17.800% |
| 2026-03-18 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | -1.961% | 45,500 | -17.800% |
| 2026-03-17 | 0.0511 | 0.0511 | 0.05100 | 0.05100 | -3.226% | 64,000 | -19.412% |
| 2026-03-16 | 0.0599 | 0.0599 | 0.05180 | 0.05270 | -12.167% | 111,000 | -22.011% |
| 2026-03-12 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | -11.765% | 16,000 | -31.500% |
| 2026-03-06 | 0.0680 | 0.0680 | 0.06800 | 0.06800 | -2.857% | 3,000 | -39.559% |
| 2026-03-05 | 0.0750 | 0.0750 | 0.07000 | 0.07000 | 0.000% | 8,000 | -41.286% |
| 2026-03-04 | 0.0670 | 0.0700 | 0.06700 | 0.07000 | +4.167% | 16,001 | -41.286% |
| 2026-03-03 | 0.1000 | 0.1000 | 0.06720 | 0.06720 | +34.400% | 7,201 | -38.839% |
| 2026-02-26 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | -19.355% | 2,500 | -17.800% |
| 2026-02-24 | 0.0620 | 0.0620 | 0.06200 | 0.06200 | +21.331% | 12,015 | -33.710% |
| 2026-02-17 | 0.0534 | 0.0534 | 0.05100 | 0.05110 | -21.385% | 80,500 | -19.569% |
| 2026-02-13 | 0.0650 | 0.0650 | 0.06500 | 0.06500 | 0.000% | 5,500 | -36.769% |
| 2026-02-12 | 0.0650 | 0.0650 | 0.06500 | 0.06500 | +8.333% | 10,000 | -36.769% |
| 2026-02-10 | 0.0600 | 0.0600 | 0.05900 | 0.06000 | -7.550% | 23,850 | -31.500% |
| 2026-02-09 | 0.0649 | 0.0649 | 0.06490 | 0.06490 | +2.205% | 10,000 | -36.672% |
| 2026-02-05 | 0.0441 | 0.0635 | 0.04410 | 0.06350 | +2.419% | 30,000 | -35.276% |
| 2026-02-04 | 0.0880 | 0.0880 | 0.04330 | 0.06200 | -11.429% | 11,200 | -33.710% |
| 2026-01-30 | 0.0740 | 0.0800 | 0.07000 | 0.07000 | -6.040% | 13,234 | -41.286% |
| 2026-01-29 | 0.0745 | 0.0745 | 0.07450 | 0.07450 | 0.000% | 1,000 | -44.832% |
| 2026-01-27 | 0.0745 | 0.0745 | 0.06000 | 0.07450 | +77.381% | 85,602 | -44.832% |
| 2026-01-26 | 0.0745 | 0.0745 | 0.04200 | 0.04200 | -34.375% | 10,400 | -2.143% |
| 2026-01-23 | 0.0610 | 0.0640 | 0.06100 | 0.06400 | +3.896% | 8,430 | -35.781% |
| 2026-01-22 | 0.0420 | 0.0616 | 0.04200 | 0.06160 | +17.333% | 22,475 | -33.279% |
| 2026-01-16 | 0.0525 | 0.0525 | 0.05250 | 0.05250 | -23.358% | 8,050 | -21.714% |
| 2026-01-15 | 0.0685 | 0.0685 | 0.06850 | 0.06850 | +14.167% | 7,750 | -40.000% |
| 2026-01-14 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | +20.000% | 10,000 | -31.500% |
| 2026-01-13 | 0.0650 | 0.0700 | 0.04490 | 0.05000 | -25.037% | 123,484 | -17.800% |
| 2026-01-05 | 0.0667 | 0.0667 | 0.06670 | 0.06670 | -33.300% | 9,369 | -38.381% |
| 2026-01-02 | 0.0669 | 0.1000 | 0.06690 | 0.10000 | +5.263% | 11,100 | -58.900% |
| 2025-12-31 | 0.0950 | 0.0950 | 0.09500 | 0.09500 | +90.000% | 10,000 | -56.737% |
| 2025-12-29 | 0.0550 | 0.0550 | 0.05000 | 0.05000 | -39.024% | 10,502 | -17.800% |
| 2025-12-23 | 0.0500 | 0.0820 | 0.05000 | 0.08200 | +13.889% | 20,300 | -49.878% |
| 2025-12-22 | 0.0720 | 0.0720 | 0.07200 | 0.07200 | +45.749% | 304 | -42.917% |
| 2025-12-19 | 0.0494 | 0.0494 | 0.04940 | 0.04940 | -17.667% | 3,075 | -16.802% |
| 2025-12-16 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | -14.286% | 13,002 | -31.500% |
| 2025-12-15 | 0.0700 | 0.0700 | 0.07000 | 0.07000 | -3.448% | 420 | -41.286% |
| 2025-12-12 | 0.0650 | 0.0725 | 0.06500 | 0.07250 | +31.818% | 10,002 | -43.310% |
| 2025-12-11 | 0.0550 | 0.0550 | 0.05500 | 0.05500 | -8.333% | 23,000 | -25.273% |
| 2025-12-10 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | 0.000% | 61,000 | -31.500% |
| 2025-12-08 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | +9.091% | 100,002 | -31.500% |
| 2025-12-04 | 0.0750 | 0.0750 | 0.05500 | 0.05500 | -5.660% | 5,166 | -25.273% |
| 2025-11-26 | 0.0583 | 0.0583 | 0.05830 | 0.05830 | -22.267% | 1,000 | -29.503% |
| 2025-11-25 | 0.0410 | 0.0750 | 0.04100 | 0.07500 | 0.000% | 1,350 | -45.200% |
| 2025-11-24 | 0.0750 | 0.0750 | 0.07500 | 0.07500 | 0.000% | 10,000 | -45.200% |
| 2025-11-21 | 0.0750 | 0.0750 | 0.07500 | 0.07500 | +114.286% | 6,000 | -45.200% |
| 2025-11-19 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | -56.250% | 39,529 | +17.429% |
| 2025-11-18 | 0.0350 | 0.0800 | 0.03500 | 0.08000 | +28.824% | 16,000 | -48.625% |
| 2025-11-13 | 0.0800 | 0.0800 | 0.06210 | 0.06210 | +24.200% | 5,000 | -33.816% |
| 2025-11-05 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | +3.093% | 18,000 | -17.800% |
| 2025-10-31 | 0.0485 | 0.0485 | 0.04850 | 0.04850 | +24.359% | 4,500 | -15.258% |
| 2025-10-29 | 0.0390 | 0.0390 | 0.03900 | 0.03900 | -35.000% | 675 | +5.385% |
| 2025-10-27 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | -3.537% | 500 | -31.500% |
| 2025-10-23 | 0.1000 | 0.1000 | 0.06220 | 0.06220 | -11.143% | 10,638 | -33.923% |
| 2025-10-22 | 0.0700 | 0.0700 | 0.07000 | 0.07000 | -12.500% | 20,000 | -41.286% |
| 2025-10-20 | 0.0795 | 0.0800 | 0.07950 | 0.08000 | 0.000% | 15,000 | -48.625% |
| 2025-10-17 | 0.0775 | 0.0800 | 0.07750 | 0.08000 | +3.226% | 3,600 | -48.625% |
| 2025-10-16 | 0.0775 | 0.0775 | 0.07750 | 0.07750 | +1.706% | 14,510 | -46.968% |
| 2025-10-15 | 0.8000 | 0.8000 | 0.07270 | 0.07620 | +2.008% | 153,019 | -46.063% |
| 2025-10-13 | 0.0701 | 0.0747 | 0.07010 | 0.07470 | +6.714% | 20,385 | -44.980% |
| 2025-10-10 | 0.0700 | 0.0700 | 0.07000 | 0.07000 | 0.000% | 15,966 | -41.286% |
| 2025-10-08 | 0.0650 | 0.0700 | 0.06500 | 0.07000 | +7.692% | 30,000 | -41.286% |
| 2025-10-06 | 0.0624 | 0.0650 | 0.06240 | 0.06500 | 0.000% | 127,028 | -36.769% |
| 2025-09-30 | 0.0650 | 0.0650 | 0.06500 | 0.06500 | +30.000% | 35,500 | -36.769% |
| 2025-09-24 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | +19.048% | 10,000 | -17.800% |
| 2025-09-22 | 0.0420 | 0.0420 | 0.04200 | 0.04200 | -15.832% | 5,000 | -2.143% |
| 2025-09-19 | 0.0540 | 0.0540 | 0.04990 | 0.04990 | -0.200% | 67,952 | -17.635% |
| 2025-09-17 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | -9.091% | 42,000 | -17.800% |
| 2025-09-16 | 0.0550 | 0.0550 | 0.05500 | 0.05500 | +4.762% | 500 | -25.273% |
| 2025-09-10 | 0.0525 | 0.0525 | 0.05250 | 0.05250 | +5.000% | 50,000 | -21.714% |
| 2025-09-09 | 0.0400 | 0.0650 | 0.04000 | 0.05000 | +17.647% | 11,348 | -17.800% |
| 2025-09-04 | 0.0425 | 0.0425 | 0.04250 | 0.04250 | -15.000% | 12,000 | -3.294% |
| 2025-09-02 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | +3.306% | 1,500 | -17.800% |
| 2025-08-26 | 0.0484 | 0.0484 | 0.04840 | 0.04840 | 0.000% | 1,000 | -15.083% |
| 2025-08-25 | 0.0484 | 0.0484 | 0.04840 | 0.04840 | -12.000% | 1,000 | -15.083% |
| 2025-08-18 | 0.0550 | 0.0550 | 0.05500 | 0.05500 | +37.500% | 7,000 | -25.273% |
| 2025-08-13 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | 0.000% | 13,000 | +2.750% |
| 2025-08-12 | 0.0349 | 0.0450 | 0.03490 | 0.04000 | -23.518% | 33,000 | +2.750% |
| 2025-08-07 | 0.0523 | 0.0523 | 0.05230 | 0.05230 | -19.538% | 500 | -21.415% |
| 2025-08-06 | 0.0650 | 0.0650 | 0.06500 | 0.06500 | +51.163% | 500 | -36.769% |
| 2025-07-30 | 0.0430 | 0.0430 | 0.04300 | 0.04300 | +1.176% | 20,100 | -4.419% |
| 2025-07-22 | 0.0550 | 0.0650 | 0.04250 | 0.04250 | -22.727% | 393,596 | -3.294% |
| 2025-07-21 | 0.0550 | 0.0550 | 0.05500 | 0.05500 | -8.333% | 34,000 | -25.273% |
| 2025-07-18 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | -7.407% | 150 | -31.500% |
| 2025-07-16 | 0.0650 | 0.0650 | 0.05960 | 0.06480 | -0.308% | 8,400 | -36.574% |
| 2025-07-15 | 0.0550 | 0.0650 | 0.05500 | 0.06500 | 0.000% | 35,800 | -36.769% |
| 2025-07-14 | 0.0575 | 0.0650 | 0.05750 | 0.06500 | 0.000% | 2,600 | -36.769% |
| 2025-07-11 | 0.0650 | 0.0650 | 0.06500 | 0.06500 | +18.182% | 1,000 | -36.769% |
| 2025-07-08 | 0.0562 | 0.0648 | 0.05500 | 0.05500 | -15.123% | 90,100 | -25.273% |
| 2025-07-07 | 0.0527 | 0.0648 | 0.02400 | 0.06480 | +62.000% | 37,437 | -36.574% |
| 2025-07-03 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | -11.111% | 109,999 | +2.750% |
| 2025-07-02 | 0.0563 | 0.0563 | 0.04500 | 0.04500 | -28.000% | 142,688 | -8.667% |
| 2025-07-01 | 0.0625 | 0.0625 | 0.06250 | 0.06250 | -1.575% | 33,250 | -34.240% |
| 2025-06-30 | 0.0562 | 0.0635 | 0.05620 | 0.06350 | +4.098% | 20,300 | -35.276% |
| 2025-06-27 | 0.0600 | 0.0614 | 0.05800 | 0.06100 | +74.286% | 134,816 | -32.623% |
| 2025-06-25 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | +7.692% | 7,500 | +17.429% |
| 2025-06-17 | 0.0300 | 0.0325 | 0.03000 | 0.03250 | -22.619% | 70,000 | +26.462% |
| 2025-06-09 | 0.0400 | 0.0420 | 0.04000 | 0.04200 | -6.667% | 43,500 | -2.143% |
| 2025-06-06 | 0.0231 | 0.0450 | 0.02310 | 0.04500 | +31.195% | 130,133 | -8.667% |
| 2025-06-05 | 0.0343 | 0.0343 | 0.03430 | 0.03430 | +6.192% | 6,750 | +19.825% |
| 2025-06-03 | 0.0323 | 0.0323 | 0.03230 | 0.03230 | +53.810% | 20,000 | +27.245% |
| 2025-06-02 | 0.0210 | 0.0210 | 0.02100 | 0.02100 | -24.731% | 9,533 | +95.714% |
| 2025-05-27 | 0.0279 | 0.0279 | 0.02790 | 0.02790 | -3.793% | 4,100 | +47.312% |
| 2025-05-21 | 0.0324 | 0.0324 | 0.02670 | 0.02900 | -10.494% | 6,400 | +41.724% |
| 2025-05-19 | 0.0650 | 0.0650 | 0.03240 | 0.03240 | +44.000% | 7,469 | +26.852% |
| 2025-05-15 | 0.0220 | 0.0250 | 0.02200 | 0.02250 | -33.234% | 50,000 | +82.667% |
| 2025-05-14 | 0.0337 | 0.0337 | 0.03370 | 0.03370 | +53.182% | 250 | +21.958% |
| 2025-05-12 | 0.0220 | 0.0220 | 0.02200 | 0.02200 | +4.762% | 10,000 | +86.818% |
| 2025-05-08 | 0.0182 | 0.0210 | 0.01820 | 0.02100 | 0.000% | 86,200 | +95.714% |
| 2025-05-07 | 0.0210 | 0.0210 | 0.02100 | 0.02100 | -25.000% | 300 | +95.714% |
| 2025-05-05 | 0.0280 | 0.0280 | 0.02800 | 0.02800 | +7.692% | 4,300 | +46.786% |
| 2025-05-02 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | 0.000% | 10,000 | +58.077% |
| 2025-04-24 | 0.0260 | 0.0260 | 0.02600 | 0.02600 | -25.714% | 25,000 | +58.077% |
| 2025-04-14 | 0.0260 | 0.0350 | 0.02600 | 0.03500 | 0.000% | 5,250 | +17.429% |
| 2025-04-09 | 0.0299 | 0.0350 | 0.02990 | 0.03500 | +5.422% | 81,709 | +17.429% |
| 2025-04-08 | 0.0250 | 0.0332 | 0.02000 | 0.03320 | +2.154% | 22,000 | +23.795% |
| 2025-04-04 | 0.0325 | 0.0325 | 0.03250 | 0.03250 | -7.143% | 250 | +26.462% |
| 2025-04-03 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | +7.692% | 2,000 | +17.429% |
| 2025-04-02 | 0.0325 | 0.0325 | 0.03250 | 0.03250 | -7.143% | 5,328 | +26.462% |
| 2025-03-31 | 0.0140 | 0.0350 | 0.01400 | 0.03500 | 0.000% | 28,730 | +17.429% |
| 2025-03-27 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | 0.000% | 250 | +17.429% |
| 2025-03-26 | 0.0325 | 0.0350 | 0.03250 | 0.03500 | 0.000% | 1,500 | +17.429% |
| 2025-03-24 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | 0.000% | 2,000 | +17.429% |
| 2025-03-17 | 0.0126 | 0.0350 | 0.01260 | 0.03500 | 0.000% | 9,400 | +17.429% |
| 2025-03-14 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | +2.941% | 200 | +17.429% |
| 2025-03-13 | 0.0350 | 0.0350 | 0.03400 | 0.03400 | +13.333% | 5,600 | +20.882% |
| 2025-03-12 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | -14.286% | 1,450 | +37.000% |
| 2025-03-10 | 0.0300 | 0.0350 | 0.03000 | 0.03500 | 0.000% | 149,808 | +17.429% |
| 2025-03-06 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | +0.287% | 1,250 | +17.429% |
| 2025-03-05 | 0.0340 | 0.0350 | 0.03207 | 0.03490 | +7.055% | 7,750 | +17.765% |
| 2025-03-04 | 0.0326 | 0.0326 | 0.03260 | 0.03260 | -0.610% | 250 | +26.074% |
| 2025-03-03 | 0.0328 | 0.0328 | 0.03280 | 0.03280 | +9.333% | 1,000 | +25.305% |
| 2025-02-26 | 0.0246 | 0.0300 | 0.02460 | 0.03000 | 0.000% | 26,800 | +37.000% |
| 2025-02-24 | 0.0290 | 0.0300 | 0.02900 | 0.03000 | +408.475% | 35,000 | +37.000% |
| 2025-02-14 | 0.0190 | 0.0320 | 0.00590 | 0.00590 | -80.333% | 35,300 | +596.610% |
| 2025-02-10 | 0.0320 | 0.0320 | 0.03000 | 0.03000 | -6.250% | 14,000 | +37.000% |
| 2025-02-07 | 0.0350 | 0.0350 | 0.03200 | 0.03200 | +3.226% | 51,043 | +28.437% |
| 2025-02-04 | 0.0310 | 0.0310 | 0.03100 | 0.03100 | +8.392% | 30,000 | +32.581% |
| 2025-02-03 | 0.0286 | 0.0286 | 0.02860 | 0.02860 | -18.286% | 12,142 | +43.706% |
| 2025-01-31 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | +12.903% | 60,000 | +17.429% |
| 2025-01-24 | 0.0264 | 0.0310 | 0.02250 | 0.03100 | -28.571% | 164,144 | +32.581% |
| 2025-01-15 | 0.0505 | 0.0505 | 0.04340 | 0.04340 | +25.797% | 5,000 | -5.300% |
| 2025-01-08 | 0.0345 | 0.0345 | 0.03450 | 0.03450 | -9.211% | 4,000 | +19.130% |
| 2025-01-03 | 0.0380 | 0.0380 | 0.03800 | 0.03800 | 0.000% | 5,000 | +8.158% |
| 2024-12-31 | 0.0380 | 0.0380 | 0.03800 | 0.03800 | +10.145% | 10,000 | +8.158% |
| 2024-12-27 | 0.0345 | 0.0345 | 0.03450 | 0.03450 | 0.000% | 20,000 | +19.130% |
| 2024-12-26 | 0.0345 | 0.0345 | 0.03450 | 0.03450 | 0.000% | 100 | +19.130% |
| 2024-12-23 | 0.0345 | 0.0345 | 0.03450 | 0.03450 | 0.000% | 30,000 | +19.130% |
| 2024-12-20 | 0.0320 | 0.0350 | 0.03200 | 0.03450 | -1.429% | 92,458 | +19.130% |
| 2024-12-19 | 0.0320 | 0.0350 | 0.03200 | 0.03500 | +9.375% | 5,000 | +17.429% |
| 2024-12-17 | 0.0320 | 0.0320 | 0.03200 | 0.03200 | 0.000% | 1,000 | +28.437% |
| 2024-12-09 | 0.0320 | 0.0321 | 0.03200 | 0.03200 | 0.000% | 49,690 | +28.437% |
| 2024-11-26 | 0.0320 | 0.0320 | 0.03200 | 0.03200 | 0.000% | 2,000 | +28.437% |
| 2024-11-25 | 0.0320 | 0.0320 | 0.03200 | 0.03200 | -15.567% | 1,000 | +28.437% |
| 2024-11-22 | 0.0379 | 0.0379 | 0.03300 | 0.03790 | +16.975% | 8,300 | +8.443% |
| 2024-11-21 | 0.0440 | 0.0440 | 0.03240 | 0.03240 | -20.976% | 37,000 | +26.852% |
| 2024-11-11 | 0.0410 | 0.0410 | 0.04100 | 0.04100 | -24.074% | 20,000 | +0.244% |
| 2024-10-25 | 0.0450 | 0.0540 | 0.04500 | 0.05400 | +5.469% | 23,000 | -23.889% |
| 2024-10-11 | 0.0499 | 0.0512 | 0.04990 | 0.05120 | -8.408% | 20,602 | -19.727% |
| 2024-10-10 | 0.0559 | 0.0559 | 0.05590 | 0.05590 | +14.082% | 93,100 | -26.476% |
| 2024-10-04 | 0.0490 | 0.0490 | 0.04900 | 0.04900 | -0.204% | 29,000 | -16.122% |
| 2024-10-03 | 0.0491 | 0.0491 | 0.04910 | 0.04910 | -29.857% | 5,000 | -16.293% |
| 2024-10-02 | 0.0700 | 0.0700 | 0.07000 | 0.07000 | +42.857% | 150 | -41.286% |
| 2024-10-01 | 0.0490 | 0.0490 | 0.04900 | 0.04900 | 0.000% | 10,000 | -16.122% |
| 2024-09-25 | 0.0490 | 0.0490 | 0.04900 | 0.04900 | +4.255% | 15,000 | -16.122% |
| 2024-09-24 | 0.0470 | 0.0470 | 0.04700 | 0.04700 | +51.613% | 500 | -12.553% |
| 2024-09-20 | 0.0310 | 0.0310 | 0.03100 | 0.03100 | -23.457% | 1,000 | +32.581% |
| 2024-09-16 | 0.0405 | 0.0405 | 0.04050 | 0.04050 | -0.246% | 5,000 | +1.481% |
| 2024-09-13 | 0.0406 | 0.0406 | 0.04060 | 0.04060 | -21.923% | 2,000 | +1.232% |
| 2024-09-09 | 0.0405 | 0.0520 | 0.04050 | 0.05200 | +11.588% | 12,000 | -20.962% |
| 2024-09-06 | 0.0500 | 0.0500 | 0.04660 | 0.04660 | -10.385% | 16,000 | -11.803% |
| 2024-08-30 | 0.0520 | 0.0520 | 0.05200 | 0.05200 | +0.193% | 16,595 | -20.962% |
| 2024-08-21 | 0.0520 | 0.0520 | 0.05190 | 0.05190 | +21.831% | 10,000 | -20.809% |
| 2024-08-19 | 0.0426 | 0.0426 | 0.04260 | 0.04260 | -18.077% | 1,000 | -3.521% |
| 2024-08-16 | 0.0520 | 0.0520 | 0.05200 | 0.05200 | 0.000% | 2,500 | -20.962% |
| 2024-08-09 | 0.0520 | 0.0520 | 0.05200 | 0.05200 | 0.000% | 5,000 | -20.962% |
| 2024-08-06 | 0.0520 | 0.0520 | 0.05200 | 0.05200 | +28.395% | 6,500 | -20.962% |
| 2024-08-05 | 0.0520 | 0.0520 | 0.04050 | 0.04050 | -22.115% | 20,798 | +1.481% |
| 2024-08-02 | 0.0405 | 0.0520 | 0.04050 | 0.05200 | +1.120% | 11,000 | -20.962% |
| 2024-07-31 | 0.0421 | 0.0514 | 0.04210 | 0.05142 | +2.848% | 5,104 | -20.076% |
| 2024-07-30 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | 0.000% | 30,008 | -17.800% |
| 2024-07-23 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | -16.667% | 40,000 | -17.800% |
| 2024-07-19 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | +17.647% | 2,000 | -31.500% |
| 2024-07-17 | 0.0405 | 0.0510 | 0.04050 | 0.05100 | 0.000% | 25,000 | -19.412% |
| 2024-07-16 | 0.0510 | 0.0510 | 0.05100 | 0.05100 | -27.143% | 180 | -19.412% |
| 2024-07-05 | 0.0650 | 0.0700 | 0.06500 | 0.07000 | 0.000% | 48,500 | -41.286% |
| 2024-06-28 | 0.0510 | 0.0700 | 0.05100 | 0.07000 | +37.255% | 25,700 | -41.286% |
| 2024-06-26 | 0.0510 | 0.0510 | 0.05100 | 0.05100 | 0.000% | 27,190 | -19.412% |
| 2024-06-20 | 0.0510 | 0.0510 | 0.05100 | 0.05100 | -27.143% | 33,000 | -19.412% |
| 2024-06-11 | 0.0511 | 0.0700 | 0.05100 | 0.07000 | +1.449% | 10,900 | -41.286% |
| 2024-06-07 | 0.0600 | 0.0690 | 0.06000 | 0.06900 | +25.455% | 30,336 | -40.435% |
| 2024-06-06 | 0.0550 | 0.0550 | 0.05500 | 0.05500 | -8.333% | 10,000 | -25.273% |
| 2024-06-04 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | 0.000% | 14,000 | -31.500% |
| 2024-06-03 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | 0.000% | 25,907 | -31.500% |
| 2024-05-30 | 0.0595 | 0.0600 | 0.05400 | 0.06000 | +1.695% | 79,693 | -31.500% |
| 2024-05-29 | 0.0590 | 0.0590 | 0.05900 | 0.05900 | -1.667% | 9,022 | -30.339% |
| 2024-05-28 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | +1.695% | 15,720 | -31.500% |
| 2024-05-24 | 0.0595 | 0.0595 | 0.05900 | 0.05900 | -0.840% | 39,539 | -30.339% |
| 2024-05-23 | 0.0595 | 0.0595 | 0.05950 | 0.05950 | 0.000% | 13,800 | -30.924% |
| 2024-05-22 | 0.0595 | 0.0595 | 0.05950 | 0.05950 | 0.000% | 1,000 | -30.924% |
| 2024-05-21 | 0.0500 | 0.0680 | 0.05000 | 0.05950 | -8.462% | 260,406 | -30.924% |
| 2024-05-20 | 0.0511 | 0.0700 | 0.04050 | 0.06500 | +36.842% | 100,266 | -36.769% |
| 2024-05-17 | 0.0475 | 0.0475 | 0.04750 | 0.04750 | +21.795% | 78,400 | -13.474% |
| 2024-05-15 | 0.0390 | 0.0390 | 0.03900 | 0.03900 | +8.762% | 2,000 | +5.385% |
| 2024-05-10 | 0.0400 | 0.0400 | 0.03586 | 0.03586 | -10.355% | 149,001 | +14.619% |
| 2024-05-09 | 0.0400 | 0.0400 | 0.03100 | 0.04000 | -20.000% | 81,001 | +2.750% |
| 2024-05-06 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | +25.000% | 2,527 | -17.800% |
| 2024-04-23 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | 0.000% | 50,000 | +2.750% |
| 2024-04-22 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | -19.840% | 24,312 | +2.750% |
| 2024-04-19 | 0.0500 | 0.0500 | 0.04990 | 0.04990 | -0.200% | 5,581 | -17.635% |
| 2024-04-16 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | 0.000% | 27,900 | -17.800% |
| 2024-04-12 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | 0.000% | 2,183 | -17.800% |
| 2024-04-11 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | +61.290% | 6,229 | -17.800% |
| 2024-04-02 | 0.0400 | 0.0400 | 0.03100 | 0.03100 | -22.500% | 2,200 | +32.581% |
| 2024-03-27 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | -36.000% | 200 | +2.750% |
| 2024-03-25 | 0.0625 | 0.0625 | 0.06250 | 0.06250 | -10.714% | 3,076 | -34.240% |
| 2024-03-22 | 0.0700 | 0.0700 | 0.07000 | 0.07000 | +133.333% | 2,119 | -41.286% |
| 2024-03-21 | 0.0333 | 0.0333 | 0.03000 | 0.03000 | 0.000% | 91,687 | +37.000% |
| 2024-03-20 | 0.0332 | 0.0365 | 0.03000 | 0.03000 | -3.226% | 22,400 | +37.000% |
| 2024-03-18 | 0.0310 | 0.0310 | 0.03100 | 0.03100 | +10.320% | 7,400 | +32.581% |
| 2024-03-15 | 0.0300 | 0.0300 | 0.02810 | 0.02810 | -23.848% | 66,961 | +46.263% |
| 2024-03-06 | 0.0369 | 0.0369 | 0.03690 | 0.03690 | +5.429% | 6,000 | +11.382% |
| 2024-03-04 | 0.0350 | 0.0350 | 0.03500 | 0.03500 | -23.913% | 1,200 | +17.429% |
| 2024-02-27 | 0.0336 | 0.0460 | 0.03360 | 0.04600 | +24.324% | 35,500 | -10.652% |
| 2024-02-23 | 0.0400 | 0.0490 | 0.03700 | 0.03700 | +10.119% | 4,700 | +11.081% |
| 2024-02-21 | 0.0336 | 0.0336 | 0.03360 | 0.03360 | 0.000% | 3,300 | +22.321% |
| 2024-02-14 | 0.0336 | 0.0336 | 0.03360 | 0.03360 | -31.429% | 14,900 | +22.321% |
| 2024-02-13 | 0.0490 | 0.0490 | 0.04900 | 0.04900 | +63.333% | 10,000 | -16.122% |
| 2024-02-09 | 0.0300 | 0.0300 | 0.03000 | 0.03000 | -38.776% | 7,000 | +37.000% |
| 2024-02-05 | 0.0430 | 0.0490 | 0.04300 | 0.04900 | +25.641% | 500 | -16.122% |
| 2024-01-30 | 0.0390 | 0.0390 | 0.03900 | 0.03900 | +21.118% | 250 | +5.385% |
| 2024-01-26 | 0.0322 | 0.0322 | 0.03220 | 0.03220 | -35.600% | 40,000 | +27.640% |
| 2024-01-23 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | +37.299% | 7,000 | -17.800% |
| 2024-01-22 | 0.0500 | 0.0500 | 0.03642 | 0.03642 | -1.576% | 55,380 | +12.859% |
| 2024-01-17 | 0.0370 | 0.0370 | 0.03700 | 0.03700 | -0.538% | 2,500 | +11.081% |
| 2024-01-16 | 0.0373 | 0.0373 | 0.03720 | 0.03720 | -7.000% | 38,910 | +10.484% |
| 2024-01-12 | 0.0500 | 0.0500 | 0.04000 | 0.04000 | -9.091% | 25,500 | +2.750% |
| 2024-01-11 | 0.0400 | 0.0440 | 0.04000 | 0.04400 | +6.796% | 10,000 | -6.591% |
| 2024-01-09 | 0.0380 | 0.0412 | 0.03750 | 0.04120 | +3.000% | 14,500 | -0.243% |
| 2024-01-05 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | 0.000% | 18,048 | +2.750% |
| 2024-01-03 | 0.0431 | 0.0431 | 0.04000 | 0.04000 | -6.977% | 10,100 | +2.750% |
| 2024-01-02 | 0.0430 | 0.0430 | 0.04300 | 0.04300 | -7.923% | 4,150 | -4.419% |
| 2023-12-28 | 0.0467 | 0.0467 | 0.04670 | 0.04670 | 0.000% | 700 | -11.991% |
| 2023-12-27 | 0.0416 | 0.0467 | 0.04160 | 0.04670 | -6.600% | 21,450 | -11.991% |
| 2023-12-26 | 0.0400 | 0.0500 | 0.04000 | 0.05000 | +30.208% | 15,000 | -17.800% |
| 2023-12-22 | 0.0384 | 0.0384 | 0.03840 | 0.03840 | -4.000% | 10,000 | +7.031% |
| 2023-12-21 | 0.0400 | 0.0400 | 0.04000 | 0.04000 | -5.882% | 82,250 | +2.750% |
| 2023-12-20 | 0.0425 | 0.0425 | 0.04200 | 0.04250 | 0.000% | 1,975 | -3.294% |
| 2023-12-19 | 0.0425 | 0.0425 | 0.04250 | 0.04250 | 0.000% | 12,200 | -3.294% |
| 2023-12-18 | 0.0400 | 0.0425 | 0.04000 | 0.04250 | -5.556% | 6,533 | -3.294% |
| 2023-12-15 | 0.0450 | 0.0450 | 0.04500 | 0.04500 | +12.500% | 34,250 | -8.667% |
| 2023-12-14 | 0.0450 | 0.0450 | 0.04000 | 0.04000 | -15.789% | 53,998 | +2.750% |
| 2023-12-12 | 0.0475 | 0.0475 | 0.04750 | 0.04750 | 0.000% | 10,800 | -13.474% |
| 2023-12-11 | 0.0475 | 0.0475 | 0.04750 | 0.04750 | -7.767% | 35,433 | -13.474% |
| 2023-12-08 | 0.0515 | 0.0515 | 0.05150 | 0.05150 | -7.878% | 12,000 | -20.194% |
| 2023-12-07 | 0.0600 | 0.0600 | 0.05590 | 0.05590 | -0.018% | 7,300 | -26.481% |
| 2023-12-06 | 0.0400 | 0.0597 | 0.04000 | 0.05591 | +11.828% | 87,500 | -26.494% |
| 2023-12-05 | 0.0600 | 0.0600 | 0.04780 | 0.05000 | 0.000% | 120,600 | -17.800% |
| 2023-12-04 | 0.0550 | 0.0600 | 0.05000 | 0.05000 | 0.000% | 21,382 | -17.800% |
| 2023-12-01 | 0.0500 | 0.0500 | 0.05000 | 0.05000 | +4.822% | 10,000 | -17.800% |
| 2023-11-29 | 0.0477 | 0.0477 | 0.04770 | 0.04770 | 0.000% | 5,000 | -13.836% |
| 2023-11-28 | 0.0478 | 0.0520 | 0.04410 | 0.04770 | -0.625% | 219,410 | -13.836% |
| 2023-11-27 | 0.0480 | 0.0480 | 0.04770 | 0.04800 | +0.629% | 22,951 | -14.375% |
| 2023-11-24 | 0.0477 | 0.0477 | 0.04770 | 0.04770 | -20.500% | 49,730 | -13.836% |
| 2023-11-22 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | +26.582% | 4,850 | -31.500% |
| 2023-11-21 | 0.0520 | 0.0520 | 0.04740 | 0.04740 | -10.566% | 33,704 | -13.291% |
| 2023-11-17 | 0.0473 | 0.0530 | 0.04730 | 0.05300 | +12.288% | 19,671 | -22.453% |
| 2023-11-16 | 0.0472 | 0.0472 | 0.04720 | 0.04720 | -13.553% | 2,000 | -12.924% |
| 2023-11-14 | 0.0590 | 0.0590 | 0.05460 | 0.05460 | +5.000% | 20,000 | -24.725% |
| 2023-11-13 | 0.0700 | 0.0700 | 0.04000 | 0.05200 | -25.714% | 7,650 | -20.962% |
| 2023-11-10 | 0.0700 | 0.0820 | 0.05770 | 0.07000 | -16.468% | 3,308 | -41.286% |
| 2023-11-09 | 0.0838 | 0.0838 | 0.05430 | 0.08380 | -0.238% | 43,875 | -50.955% |
| 2023-11-08 | 0.0600 | 0.0840 | 0.05790 | 0.08400 | +44.578% | 11,200 | -51.071% |
| 2023-11-07 | 0.0581 | 0.0581 | 0.05810 | 0.05810 | +11.731% | 3,200 | -29.260% |
| 2023-11-06 | 0.0550 | 0.0990 | 0.05000 | 0.05200 | +4.000% | 225,472 | -20.962% |
| 2023-11-03 | 0.0450 | 0.0500 | 0.04380 | 0.05000 | +4.167% | 84,675 | -17.800% |
| 2023-10-31 | 0.0480 | 0.0480 | 0.04800 | 0.04800 | 0.000% | 1,000 | -14.375% |
| 2023-10-27 | 0.0480 | 0.0480 | 0.04800 | 0.04800 | +8.352% | 500 | -14.375% |
| 2023-10-25 | 0.0445 | 0.0445 | 0.04430 | 0.04430 | +0.682% | 15,665 | -7.223% |
| 2023-10-24 | 0.0440 | 0.0440 | 0.04400 | 0.04400 | +0.457% | 10,000 | -6.591% |
| 2023-10-20 | 0.0438 | 0.0438 | 0.04380 | 0.04380 | -25.763% | 600 | -6.164% |
| 2023-10-17 | 0.0590 | 0.0590 | 0.05900 | 0.05900 | +1.724% | 9,147 | -30.339% |
| 2023-09-29 | 0.0580 | 0.0580 | 0.05800 | 0.05800 | +3.571% | 350 | -29.138% |
| 2023-09-27 | 0.0536 | 0.0560 | 0.05020 | 0.05600 | -30.000% | 31,323 | -26.607% |
| 2023-09-21 | 0.0800 | 0.0800 | 0.08000 | 0.08000 | +35.364% | 3,000 | -48.625% |
| 2023-08-30 | 0.0600 | 0.0600 | 0.05910 | 0.05910 | 0.000% | 32,000 | -30.457% |
| 2023-08-23 | 0.0600 | 0.0600 | 0.05910 | 0.05910 | -1.500% | 55,236 | -30.457% |
| 2023-08-17 | 0.0600 | 0.0600 | 0.06000 | 0.06000 | +1.180% | 7,000 | -31.500% |
| 2023-08-15 | 0.0593 | 0.0593 | 0.05930 | 0.05930 | 0.000% | 18,000 | -30.691% |