TNREF
TARANIS RESOURCES INC ORD
stockOTC
EODOct 2, 2026
0.074145USD-9.508%(-0.00779)30,000
TNREF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0803 | 0.0803 | 0.0741 | 0.0741 | -9.508% | 30,000 | 0.000% |
| 2026-09-29 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | -4.030% | 100 | -9.508% |
| 2026-09-25 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | +1.638% | 20,000 | -13.155% |
| 2026-09-23 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +5.000% | 20,000 | -11.732% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 14,000 | -7.319% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 41,000 | -7.319% |
| 2026-09-16 | 0.0853 | 0.0853 | 0.0800 | 0.0800 | -10.011% | 59,000 | -7.319% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0889 | 0.0889 | -2.308% | 100,000 | -16.597% |
| 2026-09-03 | 0.0990 | 0.0990 | 0.0910 | 0.0910 | +1.224% | 51,500 | -18.522% |
| 2026-09-02 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.672% | 10,000 | -17.525% |
| 2026-09-01 | 0.0928 | 0.0928 | 0.0893 | 0.0893 | +4.201% | 38,000 | -16.971% |
| 2026-08-31 | 0.0930 | 0.0930 | 0.0857 | 0.0857 | -7.849% | 148,725 | -13.483% |
| 2026-08-28 | 0.0967 | 0.0967 | 0.0930 | 0.0930 | -5.102% | 161,000 | -20.274% |
| 2026-08-27 | 0.0992 | 0.0992 | 0.0980 | 0.0980 | -9.844% | 82,000 | -24.342% |
| 2026-08-26 | 0.1030 | 0.1087 | 0.1030 | 0.1087 | +6.569% | 2,100 | -31.789% |
| 2026-08-24 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +7.937% | 2,000 | -27.309% |
| 2026-08-20 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | -7.407% | 11,292 | -21.540% |
| 2026-08-19 | 0.0950 | 0.1021 | 0.0950 | 0.1021 | +10.935% | 21,166 | -27.352% |
| 2026-08-14 | 0.0484 | 0.0960 | 0.0484 | 0.0920 | -5.252% | 306,901 | -19.408% |
| 2026-08-13 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | +1.146% | 10,000 | -23.641% |
| 2026-08-11 | 0.1011 | 0.1073 | 0.0960 | 0.0960 | -12.168% | 101,300 | -22.766% |
| 2026-08-10 | 0.0999 | 0.1093 | 0.0930 | 0.1093 | +5.197% | 116,000 | -32.164% |
| 2026-08-07 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.000% | 1,000 | -28.638% |
| 2026-08-06 | 0.1039 | 0.1039 | 0.1038 | 0.1039 | 0.000% | 19,500 | -28.638% |
| 2026-07-30 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +6.237% | 2,500 | -28.638% |
| 2026-07-27 | 0.0977 | 0.0978 | 0.0977 | 0.0978 | +15.330% | 13,403 | -24.187% |
| 2026-07-17 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | -6.091% | 9,010 | -12.565% |
| 2026-07-10 | 0.0951 | 0.0951 | 0.0903 | 0.0903 | -3.526% | 23,000 | -17.890% |
| 2026-07-08 | 0.0832 | 0.0936 | 0.0832 | 0.0936 | +16.418% | 46,000 | -20.785% |
| 2026-06-30 | 0.0826 | 0.0826 | 0.0787 | 0.0804 | -5.412% | 20,500 | -7.780% |
| 2026-06-26 | 0.0849 | 0.0850 | 0.0849 | 0.0850 | -3.327% | 792 | -12.771% |
| 2026-06-25 | 0.0822 | 0.0899 | 0.0769 | 0.0879 | +9.359% | 3,523 | -15.672% |
| 2026-06-23 | 0.0844 | 0.0890 | 0.0804 | 0.0804 | 0.000% | 90,500 | -7.780% |
| 2026-06-22 | 0.0831 | 0.0862 | 0.0804 | 0.0804 | +1.387% | 71,500 | -7.780% |
| 2026-06-18 | 0.0855 | 0.0891 | 0.0751 | 0.0793 | -12.857% | 246,500 | -6.501% |
| 2026-06-17 | 0.0920 | 0.0920 | 0.0910 | 0.0910 | -3.704% | 87,500 | -18.522% |
| 2026-06-16 | 0.0937 | 0.0945 | 0.0851 | 0.0945 | +7.070% | 88,900 | -21.540% |
| 2026-06-12 | 0.0900 | 0.0900 | 0.0883 | 0.0883 | -0.831% | 2,361 | -15.993% |
| 2026-06-11 | 0.0804 | 0.0890 | 0.0804 | 0.0890 | -9.091% | 53,129 | -16.691% |
| 2026-06-10 | 0.1053 | 0.1053 | 0.0850 | 0.0979 | +10.621% | 116,700 | -24.265% |
| 2026-06-09 | 0.1008 | 0.1072 | 0.0885 | 0.0885 | -6.547% | 154,600 | -16.220% |
| 2026-06-08 | 0.0934 | 0.0970 | 0.0934 | 0.0947 | -4.053% | 86,846 | -21.705% |
| 2026-06-05 | 0.1015 | 0.1015 | 0.0976 | 0.0987 | +0.101% | 67,000 | -24.878% |
| 2026-06-04 | 0.1045 | 0.1045 | 0.0951 | 0.0986 | -9.541% | 174,050 | -24.802% |
| 2026-06-03 | 0.1087 | 0.1090 | 0.1087 | 0.1090 | +0.276% | 7,000 | -31.977% |
| 2026-06-02 | 0.1030 | 0.1087 | 0.1002 | 0.1087 | +2.451% | 67,500 | -31.789% |
| 2026-06-01 | 0.1065 | 0.1065 | 0.1061 | 0.1061 | -2.750% | 6,500 | -30.118% |
| 2026-05-29 | 0.1100 | 0.1100 | 0.1091 | 0.1091 | +2.249% | 12,000 | -32.039% |
| 2026-05-27 | 0.1105 | 0.1105 | 0.1067 | 0.1067 | -5.240% | 42,500 | -30.511% |
| 2026-05-26 | 0.1110 | 0.1126 | 0.1081 | 0.1126 | +1.441% | 50,000 | -34.152% |
| 2026-05-22 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -0.822% | 250 | -33.203% |
| 2026-05-21 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | -0.868% | 1,004 | -33.752% |
| 2026-05-14 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | -1.741% | 10,010 | -34.327% |
| 2026-05-13 | 0.1160 | 0.1160 | 0.1149 | 0.1149 | -0.087% | 64,401 | -35.470% |
| 2026-05-12 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 6,000 | -35.526% |
| 2026-05-11 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -0.174% | 2,500 | -35.526% |
| 2026-05-08 | 0.1161 | 0.1161 | 0.1150 | 0.1152 | +0.174% | 51,500 | -35.638% |
| 2026-05-05 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +4.545% | 500 | -35.526% |
| 2026-05-04 | 0.1206 | 0.1275 | 0.1100 | 0.1100 | -8.333% | 99,591 | -32.595% |
| 2026-05-01 | 0.1205 | 0.1205 | 0.1200 | 0.1200 | +9.091% | 400 | -38.212% |
| 2026-04-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -20.000% | 2,000 | -32.595% |
| 2026-04-29 | 0.1300 | 0.1375 | 0.1300 | 0.1375 | +9.824% | 20,000 | -46.076% |
| 2026-04-28 | 0.1250 | 0.1252 | 0.1169 | 0.1252 | -1.417% | 62,000 | -40.779% |
| 2026-04-24 | 0.1375 | 0.1375 | 0.1270 | 0.1270 | -2.006% | 36,450 | -41.618% |
| 2026-04-23 | 0.1300 | 0.1358 | 0.1296 | 0.1296 | +0.731% | 145,850 | -42.789% |
| 2026-04-22 | 0.1286 | 0.1287 | 0.1286 | 0.1287 | +0.660% | 2,870 | -42.371% |
| 2026-04-21 | 0.1260 | 0.1300 | 0.1200 | 0.1278 | -21.633% | 36,353 | -41.991% |
| 2026-04-17 | 0.1298 | 0.1631 | 0.1298 | 0.1631 | +28.933% | 4,500 | -54.540% |
| 2026-04-14 | 0.1265 | 0.1265 | 0.1252 | 0.1265 | +15.000% | 2,500 | -41.387% |
| 2026-04-08 | 0.1190 | 0.1190 | 0.1100 | 0.1100 | -11.290% | 5,000 | -32.595% |
| 2026-04-07 | 0.1260 | 0.1260 | 0.1240 | 0.1240 | -4.615% | 29,000 | -40.206% |
| 2026-04-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.775% | 9,000 | -42.965% |
| 2026-03-27 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | -0.769% | 4,000 | -42.523% |
| 2026-03-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 20,000 | -42.965% |
| 2026-03-24 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -1.818% | 500 | -45.078% |
| 2026-03-23 | 0.1361 | 0.1375 | 0.1361 | 0.1375 | -1.786% | 2,100 | -46.076% |
| 2026-03-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +4.869% | 4,000 | -47.039% |
| 2026-03-12 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | +2.456% | 5,000 | -44.461% |
| 2026-03-11 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | +24.095% | 5,000 | -43.097% |
| 2026-03-10 | 0.1380 | 0.1380 | 0.0931 | 0.1050 | -16.600% | 231,500 | -29.386% |
| 2026-03-06 | 0.1270 | 0.1270 | 0.1193 | 0.1259 | -0.866% | 5,107 | -41.108% |
| 2026-03-05 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -5.436% | 10,000 | -41.618% |
| 2026-03-04 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | -2.681% | 770 | -44.792% |
| 2026-03-03 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | -4.828% | 100 | -46.272% |
| 2026-02-27 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +4.317% | 500 | -48.866% |
| 2026-02-23 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | -4.138% | 10,000 | -46.658% |
| 2026-02-19 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +3.571% | 7,500 | -48.866% |
| 2026-02-18 | 0.1427 | 0.1427 | 0.1400 | 0.1400 | -2.768% | 2,000 | -47.039% |
| 2026-02-17 | 0.1433 | 0.1440 | 0.1433 | 0.1440 | -3.560% | 35,076 | -48.505% |
| 2026-02-06 | 0.1540 | 0.1540 | 0.1493 | 0.1493 | -1.776% | 1,250 | -50.338% |
| 2026-02-05 | 0.1548 | 0.1548 | 0.1520 | 0.1520 | -0.197% | 10,002 | -51.220% |
| 2026-02-04 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | -9.507% | 100 | -51.316% |
| 2026-02-02 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | -21.279% | 13,056 | -55.945% |
| 2026-01-29 | 0.2140 | 0.2170 | 0.2138 | 0.2138 | -1.022% | 16,004 | -65.319% |
| 2026-01-28 | 0.2230 | 0.2260 | 0.2062 | 0.2160 | +9.091% | 32,329 | -65.674% |
| 2026-01-26 | 0.1980 | 0.2050 | 0.1980 | 0.1980 | -0.802% | 12,500 | -62.553% |
| 2026-01-23 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | -2.634% | 3,010 | -62.853% |
| 2026-01-22 | 0.2040 | 0.2050 | 0.2040 | 0.2050 | +3.640% | 37,100 | -63.832% |
| 2026-01-21 | 0.1900 | 0.2148 | 0.1900 | 0.1978 | +26.795% | 76,000 | -62.515% |
| 2025-12-31 | 0.1650 | 0.1650 | 0.1560 | 0.1560 | -0.952% | 26,001 | -52.471% |
| 2025-12-22 | 0.1551 | 0.1575 | 0.1551 | 0.1575 | -4.748% | 5,100 | -52.924% |
| 2025-12-19 | 0.1654 | 0.1654 | 0.1462 | 0.1653 | -4.145% | 10,000 | -55.159% |
| 2025-12-09 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +8.491% | 10,000 | -57.017% |
| 2025-12-08 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | -14.054% | 5,000 | -53.368% |
| 2025-12-03 | 0.1868 | 0.1868 | 0.1850 | 0.1850 | 0.000% | 11,001 | -59.922% |
| 2025-12-02 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -6.091% | 3,001 | -59.922% |
| 2025-12-01 | 0.1850 | 0.1970 | 0.1850 | 0.1970 | +9.444% | 7,000 | -62.363% |
| 2025-11-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 5,000 | -58.808% |
| 2025-11-18 | 0.1928 | 0.1928 | 0.1900 | 0.1900 | +5.556% | 25,000 | -60.976% |
| 2025-11-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -1.099% | 5,000 | -58.808% |
| 2025-11-06 | 0.1880 | 0.1880 | 0.1820 | 0.1820 | +0.831% | 1,609 | -59.261% |
| 2025-10-30 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | -4.749% | 2,000 | -58.922% |
| 2025-10-29 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | +27.181% | 5,000 | -60.873% |
| 2025-10-24 | 0.1690 | 0.1690 | 0.1490 | 0.1490 | -16.760% | 18,256 | -50.238% |
| 2025-10-23 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +1.820% | 1,000 | -58.578% |
| 2025-10-22 | 0.1700 | 0.1880 | 0.1700 | 0.1758 | -0.114% | 10,500 | -57.824% |
| 2025-10-21 | 0.1847 | 0.1847 | 0.1760 | 0.1760 | -5.882% | 15,000 | -57.872% |
| 2025-10-20 | 0.1864 | 0.1870 | 0.1864 | 0.1870 | -10.952% | 6,109 | -60.350% |
| 2025-10-16 | 0.2026 | 0.2110 | 0.2026 | 0.2100 | +7.692% | 11,256 | -64.693% |
| 2025-10-13 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 5,000 | -61.977% |
| 2025-10-09 | 0.1902 | 0.1950 | 0.1902 | 0.1950 | +8.333% | 15,000 | -61.977% |
| 2025-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.498% | 5,000 | -58.808% |
| 2025-10-03 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | -1.012% | 2,000 | -59.013% |
| 2025-10-01 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | +0.855% | 3,000 | -59.428% |
| 2025-09-29 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | -2.894% | 3,000 | -59.081% |
| 2025-09-26 | 0.1781 | 0.1866 | 0.1781 | 0.1866 | +1.138% | 25,000 | -60.265% |
| 2025-09-23 | 0.1920 | 0.1920 | 0.1845 | 0.1845 | +4.002% | 2,100 | -59.813% |
| 2025-09-19 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | -2.420% | 5,000 | -58.205% |
| 2025-09-12 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | -4.316% | 5,000 | -59.216% |
| 2025-09-11 | 0.1893 | 0.1932 | 0.1893 | 0.1900 | +3.261% | 34,800 | -60.976% |
| 2025-09-05 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | +2.222% | 3,100 | -59.704% |
| 2025-08-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.975% | 5,000 | -58.808% |
| 2025-08-26 | 0.1800 | 0.1800 | 0.1748 | 0.1748 | -2.889% | 12,750 | -57.583% |
| 2025-08-25 | 0.1800 | 0.1855 | 0.1800 | 0.1800 | -9.366% | 2,500 | -58.808% |
| 2025-08-19 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | +10.333% | 3,870 | -62.666% |
| 2025-08-15 | 0.1817 | 0.1817 | 0.1800 | 0.1800 | -4.153% | 12,500 | -58.808% |
| 2025-08-08 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | -6.100% | 2,500 | -60.519% |
| 2025-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +13.186% | 5,500 | -62.927% |
| 2025-08-06 | 0.1963 | 0.2000 | 0.1767 | 0.1767 | -20.762% | 11,000 | -58.039% |
| 2025-08-01 | 0.2000 | 0.2230 | 0.2000 | 0.2230 | +4.867% | 57,740 | -66.751% |
| 2025-07-31 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | +6.325% | 350 | -65.133% |
| 2025-07-30 | 0.2000 | 0.2000 | 0.1981 | 0.2000 | -9.910% | 74,500 | -62.927% |
| 2025-07-22 | 0.2500 | 0.2500 | 0.2200 | 0.2220 | -11.200% | 51,200 | -66.601% |
| 2025-07-21 | 0.2239 | 0.2500 | 0.2134 | 0.2500 | +15.907% | 68,000 | -70.342% |
| 2025-07-18 | 0.2163 | 0.2212 | 0.2157 | 0.2157 | +7.042% | 29,400 | -65.624% |
| 2025-07-17 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +0.750% | 6,000 | -63.203% |
| 2025-07-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1,500 | -62.927% |
| 2025-07-15 | 0.1899 | 0.1900 | 0.1899 | 0.1900 | +2.151% | 3,000 | -60.976% |
| 2025-07-14 | 0.1765 | 0.1860 | 0.1765 | 0.1860 | +5.393% | 36,000 | -60.137% |
| 2025-07-11 | 0.1764 | 0.1765 | 0.1679 | 0.1765 | +0.046% | 91,000 | -57.987% |
| 2025-07-10 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.000% | 15,000 | -57.968% |
| 2025-07-09 | 0.1733 | 0.1764 | 0.1733 | 0.1764 | +5.000% | 10,500 | -57.968% |
| 2025-07-08 | 0.1540 | 0.1680 | 0.1540 | 0.1680 | +14.676% | 12,000 | -55.866% |
| 2025-06-30 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +10.566% | 16,000 | -49.389% |
| 2025-06-27 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -3.285% | 34,000 | -44.042% |
| 2025-06-23 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | -10.516% | 200 | -45.880% |
| 2025-06-18 | 0.1570 | 0.1570 | 0.1531 | 0.1531 | +20.551% | 2,600 | -51.571% |
| 2025-06-13 | 0.1400 | 0.1400 | 0.1270 | 0.1270 | -7.299% | 52,981 | -41.618% |
| 2025-06-12 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | +1.481% | 41,500 | -45.880% |
| 2025-06-09 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -1.460% | 1,500 | -45.078% |
| 2025-06-06 | 0.1350 | 0.1370 | 0.1350 | 0.1370 | +22.321% | 45,000 | -45.880% |
| 2025-06-04 | 0.1300 | 0.1325 | 0.1120 | 0.1120 | -16.355% | 39,500 | -33.799% |
| 2025-06-02 | 0.1325 | 0.1339 | 0.1325 | 0.1339 | -0.815% | 25,000 | -44.627% |
| 2025-05-30 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -1.460% | 39,506 | -45.078% |
| 2025-05-27 | 0.1300 | 0.1370 | 0.1300 | 0.1370 | +5.385% | 55,000 | -45.880% |
| 2025-05-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +3.011% | 28,000 | -42.965% |
| 2025-05-22 | 0.1300 | 0.1300 | 0.1262 | 0.1262 | +0.606% | 28,000 | -41.248% |
| 2025-05-21 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | -8.438% | 1,500 | -40.892% |
| 2025-05-13 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.000% | 7,600 | -45.880% |
| 2025-05-12 | 0.1397 | 0.1423 | 0.1370 | 0.1370 | +1.481% | 21,000 | -45.880% |
| 2025-05-07 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -4.255% | 1,100 | -45.078% |
| 2025-05-02 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | -3.026% | 5,494 | -47.415% |
| 2025-05-01 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | +2.250% | 73,868 | -49.006% |
| 2025-04-29 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | +4.836% | 1,000 | -47.859% |
| 2025-04-25 | 0.1454 | 0.1454 | 0.1356 | 0.1356 | -6.713% | 2,500 | -45.337% |
| 2025-04-24 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.000% | 7,000 | -49.006% |
| 2025-04-23 | 0.1454 | 0.1454 | 0.1377 | 0.1454 | 0.000% | 35,816 | -49.006% |
| 2025-04-10 | 0.1150 | 0.1454 | 0.1150 | 0.1454 | 0.000% | 35,750 | -49.006% |
| 2025-04-04 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.000% | 20,737 | -49.006% |
| 2025-04-02 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | +5.592% | 500 | -49.006% |
| 2025-03-27 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | -5.296% | 1,577 | -46.155% |
| 2025-03-25 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | +21.167% | 10,000 | -49.006% |
| 2025-03-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -6.250% | 3,500 | -38.212% |
| 2025-03-20 | 0.1270 | 0.1280 | 0.1200 | 0.1280 | -22.612% | 58,000 | -42.074% |
| 2025-02-28 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | +8.744% | 700 | -55.172% |
| 2025-02-27 | 0.1600 | 0.1600 | 0.1521 | 0.1521 | -4.937% | 9,500 | -51.252% |
| 2025-02-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -8.780% | 10,000 | -53.659% |
| 2025-02-24 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000% | 1,000 | -57.728% |
| 2025-02-19 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000% | 4,500 | -57.728% |
| 2025-02-07 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.000% | 1,000 | -57.728% |
| 2025-02-06 | 0.1677 | 0.1772 | 0.1677 | 0.1754 | +9.625% | 9,194 | -57.728% |
| 2025-01-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +2.564% | 30,000 | -53.659% |
| 2025-01-27 | 0.1690 | 0.1690 | 0.1560 | 0.1560 | -18.067% | 51,500 | -52.471% |
| 2025-01-17 | 0.1850 | 0.1904 | 0.1850 | 0.1904 | +2.919% | 16,587 | -61.058% |
| 2025-01-16 | 0.1420 | 0.1850 | 0.1400 | 0.1850 | -1.070% | 17,199 | -59.922% |
| 2025-01-02 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | -6.500% | 1,000 | -60.350% |
| 2024-12-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 25,000 | -62.927% |
| 2024-12-27 | 0.1760 | 0.2000 | 0.1760 | 0.2000 | +30.039% | 47,499 | -62.927% |
| 2024-12-26 | 0.1625 | 0.1625 | 0.1538 | 0.1538 | -21.551% | 57,100 | -51.791% |
| 2024-12-17 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | +9.709% | 3,500 | -62.181% |
| 2024-12-16 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | -0.722% | 4,000 | -58.509% |
| 2024-12-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 2,000 | -58.808% |
| 2024-12-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +6.596% | 4,200 | -69.106% |
| 2024-12-11 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | +0.156% | 800 | -67.069% |
| 2024-12-06 | 0.2000 | 0.2248 | 0.2000 | 0.2248 | -9.972% | 37,000 | -67.017% |
| 2024-12-05 | 0.2280 | 0.2497 | 0.2280 | 0.2497 | -0.120% | 7,000 | -70.306% |
| 2024-12-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -5.660% | 18,000 | -70.342% |
| 2024-11-29 | 0.2000 | 0.2650 | 0.1800 | 0.2650 | +54.880% | 60,000 | -72.021% |
| 2024-11-26 | 0.2100 | 0.2100 | 0.1711 | 0.1711 | -14.450% | 50,000 | -56.666% |
| 2024-11-22 | 0.2285 | 0.2285 | 0.2000 | 0.2000 | 0.000% | 1,500 | -62.927% |
| 2024-11-21 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -5.213% | 7,500 | -62.927% |
| 2024-11-20 | 0.2150 | 0.2385 | 0.2110 | 0.2110 | -4.091% | 19,100 | -64.860% |
| 2024-11-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2,000 | -66.298% |
| 2024-11-18 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -16.000% | 24,000 | -64.693% |
| 2024-11-14 | 0.2544 | 0.2560 | 0.2500 | 0.2500 | -2.344% | 78,000 | -70.342% |
| 2024-11-13 | 0.2600 | 0.2600 | 0.2560 | 0.2560 | -5.185% | 53,500 | -71.037% |
| 2024-11-12 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | -10.000% | 63,500 | -72.539% |
| 2024-11-11 | 0.3000 | 0.3000 | 0.2855 | 0.3000 | 0.000% | 28,000 | -75.285% |
| 2024-11-08 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | -6.250% | 6,835 | -75.285% |
| 2024-11-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -12.098% | 3,500 | -76.830% |
| 2024-11-04 | 0.3200 | 0.3640 | 0.3200 | 0.3640 | -1.090% | 51,000 | -79.633% |
| 2024-10-31 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | +3.038% | 1,200 | -79.855% |
| 2024-10-29 | 0.3572 | 0.3572 | 0.3572 | 0.3572 | +13.002% | 27,000 | -79.243% |
| 2024-10-28 | 0.3225 | 0.3225 | 0.3161 | 0.3161 | -20.975% | 15,000 | -76.544% |
| 2024-10-24 | 0.3476 | 0.4002 | 0.3476 | 0.4000 | +13.733% | 94,600 | -81.464% |
| 2024-10-21 | 0.3550 | 0.3860 | 0.3517 | 0.3517 | +0.486% | 23,917 | -78.918% |
| 2024-10-17 | 0.3157 | 0.4025 | 0.2858 | 0.3500 | +20.234% | 563,300 | -78.816% |
| 2024-10-14 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | +9.149% | 10,563 | -74.529% |
| 2024-10-11 | 0.2500 | 0.2667 | 0.2500 | 0.2667 | +6.382% | 12,000 | -72.199% |
| 2024-10-10 | 0.2500 | 0.2507 | 0.2500 | 0.2507 | +13.955% | 19,763 | -70.425% |
| 2024-10-08 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -8.333% | 6,176 | -66.298% |
| 2024-10-04 | 0.2388 | 0.2400 | 0.2388 | 0.2400 | +9.091% | 47,500 | -69.106% |
| 2024-10-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 23,000 | -66.298% |
| 2024-09-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 1,500 | -66.298% |
| 2024-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 48,500 | -53.659% |
| 2024-09-19 | 0.1725 | 0.1800 | 0.1550 | 0.1800 | 0.000% | 65,700 | -58.808% |
| 2024-09-18 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -9.955% | 77,000 | -58.808% |
| 2024-09-17 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +11.056% | 5,500 | -62.909% |
| 2024-09-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2,000 | -58.808% |
| 2024-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 6,000 | -62.927% |
| 2024-09-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 800 | -64.693% |
| 2024-08-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 2,000 | -69.106% |
| 2024-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 45,000 | -62.927% |
| 2024-08-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 15,000 | -62.927% |
| 2024-08-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -7.450% | 1,500 | -62.927% |
| 2024-08-16 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | -9.958% | 550 | -65.689% |
| 2024-08-01 | 0.2062 | 0.2400 | 0.2062 | 0.2400 | -3.962% | 2,800 | -69.106% |
| 2024-07-31 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +36.932% | 7,500 | -70.330% |
| 2024-07-26 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -23.958% | 10,000 | -59.373% |
| 2024-07-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 10,000 | -69.106% |
| 2024-07-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 3,525 | -69.106% |
| 2024-07-11 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 19,575 | -62.927% |
| 2024-07-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 5,000 | -64.693% |
| 2024-07-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 3,000 | -62.927% |
| 2024-07-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 40,000 | -69.106% |
| 2024-07-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 3,500 | -67.763% |
| 2024-07-03 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +9.091% | 3,000 | -69.106% |
| 2024-07-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 8,500 | -66.298% |
| 2024-06-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 42,500 | -66.298% |
| 2024-06-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 3,000 | -69.106% |
| 2024-06-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 9,000 | -62.927% |
| 2024-06-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 2,500 | -66.298% |
| 2024-06-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1,600 | -69.106% |
| 2024-06-06 | 0.2062 | 0.2400 | 0.2062 | 0.2400 | 0.000% | 38,800 | -69.106% |
| 2024-06-05 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | 0.000% | 4,926 | -69.106% |
| 2024-06-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +17.073% | 2,250 | -69.106% |
| 2024-06-03 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +20.588% | 2,500 | -63.832% |
| 2024-05-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +3.030% | 39,000 | -56.385% |
| 2024-05-30 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | -2.884% | 9,500 | -55.064% |
| 2024-05-29 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | -15.050% | 12,000 | -56.360% |
| 2024-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 2,000 | -62.927% |
| 2024-05-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -1.734% | 100 | -56.385% |
| 2024-05-23 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | -21.364% | 5,000 | -57.142% |
| 2024-05-13 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 23,000 | -66.298% |
| 2024-05-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 4,500 | -66.298% |
| 2024-05-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 7,500 | -66.298% |
| 2024-05-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 3,500 | -66.298% |
| 2024-05-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 4,400 | -66.298% |
| 2024-05-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.982% | 14,000 | -62.927% |
| 2024-04-26 | 0.2000 | 0.2000 | 0.1786 | 0.1786 | -10.700% | 7,000 | -58.485% |
| 2024-04-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 9,500 | -62.927% |
| 2024-04-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2,259 | -69.106% |
| 2024-04-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 7,740 | -69.106% |
| 2024-04-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 40,150 | -69.106% |
| 2024-04-11 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 5,350 | -62.927% |
| 2024-04-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -18.367% | 6,000 | -62.927% |
| 2024-04-08 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | +36.719% | 202,000 | -69.737% |
| 2024-04-04 | 0.2586 | 0.2586 | 0.1792 | 0.1792 | -18.323% | 5,000 | -58.624% |
| 2024-04-03 | 0.2000 | 0.2195 | 0.2000 | 0.2194 | +9.755% | 24,006 | -66.206% |
| 2024-04-02 | 0.1550 | 0.1999 | 0.1500 | 0.1999 | +41.272% | 68,500 | -62.909% |
| 2024-03-28 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | -8.710% | 4,500 | -47.601% |
| 2024-03-27 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +5.085% | 74,000 | -52.165% |
| 2024-03-26 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -4.839% | 6,500 | -49.732% |
| 2024-03-08 | 0.1475 | 0.1550 | 0.1475 | 0.1550 | +10.714% | 2,006 | -52.165% |
| 2024-03-05 | 0.1500 | 0.1650 | 0.1400 | 0.1400 | -4.891% | 116,000 | -47.039% |
| 2024-03-04 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | -1.867% | 12,000 | -49.630% |
| 2024-03-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1.833% | 500 | -50.570% |
| 2024-02-28 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | -0.338% | 500 | -49.664% |
| 2024-02-27 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | +5.571% | 1,000 | -49.834% |
| 2024-02-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 49,500 | -47.039% |
| 2024-02-14 | 0.1770 | 0.1800 | 0.1770 | 0.1800 | +1.810% | 28,000 | -58.808% |
| 2024-02-13 | 0.1770 | 0.1770 | 0.1768 | 0.1768 | -0.897% | 9,000 | -58.063% |
| 2024-02-12 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | +20.378% | 2,000 | -58.439% |
| 2024-02-06 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | +5.857% | 14,500 | -49.970% |
| 2024-01-30 | 0.1400 | 0.1400 | 0.1342 | 0.1400 | +4.790% | 81,000 | -47.039% |
| 2024-01-19 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | -25.488% | 10,000 | -44.502% |
| 2024-01-10 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | +0.056% | 100 | -58.648% |
| 2024-01-09 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | -19.316% | 10,000 | -58.624% |
| 2024-01-08 | 0.1492 | 0.2221 | 0.1492 | 0.2221 | +42.555% | 95,000 | -66.616% |
| 2023-12-22 | 0.1483 | 0.1558 | 0.1483 | 0.1558 | +11.286% | 35,000 | -52.410% |
| 2023-12-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5,000 | -47.039% |
| 2023-12-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +4.244% | 10,500 | -47.039% |
| 2023-12-18 | 0.1268 | 0.1344 | 0.1268 | 0.1343 | +2.285% | 50,000 | -44.792% |
| 2023-12-08 | 0.1214 | 0.1313 | 0.1214 | 0.1313 | +5.040% | 23,500 | -43.530% |
| 2023-12-01 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 1,000 | -40.684% |
| 2023-11-30 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +16.063% | 500 | -40.684% |
| 2023-11-29 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -26.735% | 5,000 | -31.156% |
| 2023-11-20 | 0.1383 | 0.1470 | 0.1383 | 0.1470 | -0.676% | 45,000 | -49.561% |
| 2023-11-17 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +16.811% | 300 | -49.902% |
| 2023-11-10 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | -0.079% | 45,000 | -41.480% |
| 2023-11-08 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +14.234% | 6,000 | -41.526% |
| 2023-11-07 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 19,000 | -33.203% |
| 2023-11-03 | 0.1300 | 0.1300 | 0.1110 | 0.1110 | -14.615% | 10,400 | -33.203% |
| 2023-10-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 21,000 | -42.965% |
| 2023-10-26 | 0.1300 | 0.1400 | 0.1296 | 0.1400 | +16.667% | 40,500 | -47.039% |
| 2023-10-20 | 0.1308 | 0.1360 | 0.1167 | 0.1200 | -3.304% | 42,750 | -38.212% |
| 2023-10-19 | 0.1300 | 0.1300 | 0.1201 | 0.1241 | +11.802% | 128,000 | -40.254% |
| 2023-10-18 | 0.1210 | 0.1210 | 0.1094 | 0.1110 | -7.500% | 34,500 | -33.203% |
| 2023-10-17 | 0.1172 | 0.1200 | 0.1172 | 0.1200 | -10.448% | 52,000 | -38.212% |
| 2023-10-09 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | +10.744% | 650 | -44.668% |
| 2023-10-04 | 0.1480 | 0.1480 | 0.1210 | 0.1210 | -6.923% | 1,000 | -38.723% |
| 2023-10-02 | 0.1280 | 0.1300 | 0.1280 | 0.1300 | +9.520% | 35,000 | -42.965% |
| 2023-09-22 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | -1.083% | 1,500 | -37.536% |
| 2023-09-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 650 | -38.212% |
| 2023-09-15 | 0.1285 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 60,000 | -42.965% |
| 2023-09-13 | 0.1476 | 0.1500 | 0.1474 | 0.1500 | -7.635% | 51,500 | -50.570% |
| 2023-09-12 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | +10.431% | 4,500 | -54.344% |
| 2023-09-11 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | -10.384% | 200 | -49.582% |
| 2023-09-08 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | +9.400% | 5,000 | -54.817% |
| 2023-09-05 | 0.1468 | 0.1500 | 0.1468 | 0.1500 | 0.000% | 14,000 | -50.570% |
| 2023-08-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1.971% | 15,000 | -50.570% |
| 2023-08-28 | 0.1399 | 0.1471 | 0.1399 | 0.1471 | +17.680% | 5,000 | -49.596% |
| 2023-08-24 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 397,000 | -40.684% |
| 2023-08-23 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 5,000 | -40.684% |
| 2023-08-17 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -21.875% | 40,000 | -40.684% |
| 2023-08-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +28.000% | 1,000 | -53.659% |
| 2023-08-09 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.846% | 15,000 | -40.684% |
| 2023-08-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -0.230% | 10,000 | -42.965% |
| 2023-08-07 | 0.1253 | 0.1303 | 0.1218 | 0.1303 | +5.081% | 25,000 | -43.097% |
| 2023-08-04 | 0.1200 | 0.1240 | 0.1200 | 0.1240 | +2.990% | 40,600 | -40.206% |
| 2023-08-01 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | +20.400% | 1,500 | -38.418% |
| 2023-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.597% | 29,000 | -25.855% |
| 2023-07-27 | 0.0890 | 0.0947 | 0.0890 | 0.0947 | -5.110% | 55,000 | -21.705% |
| 2023-07-13 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | -5.849% | 10,015 | -25.706% |
| 2023-07-12 | 0.0909 | 0.1060 | 0.0909 | 0.1060 | -4.505% | 2,600 | -30.052% |
| 2023-07-06 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +5.714% | 55,000 | -33.203% |
| 2023-06-27 | 0.1024 | 0.1100 | 0.1024 | 0.1050 | +16.667% | 97,000 | -29.386% |
| 2023-06-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 50,438 | -17.617% |
| 2023-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,000 | -25.855% |
| 2023-06-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 900 | -25.855% |
| 2023-06-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +21.212% | 121,212 | -25.855% |
| 2023-06-07 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -10.220% | 200 | -10.127% |
| 2023-06-05 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -1.192% | 8,100 | -19.312% |
| 2023-05-31 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -2.923% | 6,000 | -20.274% |
| 2023-05-30 | 0.1000 | 0.1000 | 0.0958 | 0.0958 | -12.790% | 16,469 | -22.604% |
| 2023-05-24 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -8.458% | 100 | -32.503% |
| 2023-05-22 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +29.032% | 223,500 | -38.212% |
| 2023-05-17 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -10.456% | 900 | -20.274% |
| 2023-05-10 | 0.1066 | 0.1066 | 0.1039 | 0.1039 | -13.450% | 1,305 | -28.611% |
| 2023-05-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 400 | -38.212% |