TNMD
TIANRONG MED GROUP INC
stockOTC
EODOct 5, 2026
0.0035USD0.000%(0.00)300
TNMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 300 | 0.000% |
| 2026-09-14 | 0.009900 | 0.009900 | 0.003500 | 0.003500 | 0.000% | 1,834 | 0.000% |
| 2026-09-01 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +9.375% | 125 | 0.000% |
| 2026-08-13 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -36.000% | 25,859 | +9.375% |
| 2026-07-30 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -7.407% | 150,000 | -30.000% |
| 2026-07-29 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | +74.194% | 220,000 | -35.185% |
| 2026-07-13 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -38.000% | 358 | +12.903% |
| 2026-07-10 | 0.003100 | 0.005000 | 0.003100 | 0.005000 | +61.290% | 1,500 | -30.000% |
| 2026-07-01 | 0.004300 | 0.004300 | 0.003100 | 0.003100 | -27.907% | 38,000 | +12.903% |
| 2026-06-18 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | 0.000% | 250 | -18.605% |
| 2026-06-16 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -14.000% | 250 | -18.605% |
| 2026-06-12 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 6,666 | -30.000% |
| 2026-06-11 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 6,570 | -30.000% |
| 2026-06-08 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 500 | -30.000% |
| 2026-05-29 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 25,832 | -30.000% |
| 2026-05-22 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 3,750 | -30.000% |
| 2026-05-13 | 0.005100 | 0.005100 | 0.005000 | 0.005000 | -1.961% | 69,477 | -30.000% |
| 2026-05-11 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 250 | -31.373% |
| 2026-05-05 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +6.250% | 2,500 | -31.373% |
| 2026-05-01 | 0.004300 | 0.004800 | 0.004300 | 0.004800 | +17.073% | 625 | -27.083% |
| 2026-04-23 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -43.836% | 20,000 | -14.634% |
| 2026-04-22 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -12.048% | 14,800 | -52.055% |
| 2026-04-20 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | +13.699% | 250 | -57.831% |
| 2026-04-17 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | 0.000% | 250 | -52.055% |
| 2026-04-15 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | 0.000% | 15,700 | -52.055% |
| 2026-04-13 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | +78.049% | 750 | -52.055% |
| 2026-04-09 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -44.595% | 125 | -14.634% |
| 2026-04-01 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | 0.000% | 10,000 | -52.703% |
| 2026-03-31 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | +1.370% | 12,125 | -52.703% |
| 2026-03-26 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -47.857% | 478 | -52.055% |
| 2026-03-25 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +79.487% | 1,902 | -75.000% |
| 2026-03-23 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | 0.000% | 2,875 | -55.128% |
| 2026-03-17 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | +6.849% | 250 | -55.128% |
| 2026-03-02 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | 0.000% | 275 | -52.055% |
| 2026-02-27 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | 0.000% | 3,000 | -52.055% |
| 2026-02-20 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | 0.000% | 100 | -52.055% |
| 2026-02-18 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | 0.000% | 1,500 | -52.055% |
| 2026-02-03 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -12.048% | 1,875 | -52.055% |
| 2026-02-02 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | -3.488% | 625 | -57.831% |
| 2026-01-30 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | 0.000% | 17,000 | -59.302% |
| 2026-01-28 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | 0.000% | 13,000 | -59.302% |
| 2026-01-27 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | 0.000% | 500 | -59.302% |
| 2026-01-23 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | -10.417% | 1,000 | -59.302% |
| 2026-01-22 | 0.009600 | 0.009600 | 0.009600 | 0.009600 | +11.628% | 250 | -63.542% |
| 2026-01-20 | 0.008600 | 0.008600 | 0.008600 | 0.008600 | -25.862% | 400 | -59.302% |
| 2026-01-15 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | -42.000% | 55,000 | -69.828% |
| 2026-01-14 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +72.414% | 2,000 | -82.500% |
| 2026-01-02 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | 0.000% | 600 | -69.828% |
| 2025-12-31 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | 0.000% | 5,000 | -69.828% |
| 2025-12-30 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | 0.000% | 1,250 | -69.828% |
| 2025-12-29 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | -17.143% | 2,000 | -69.828% |
| 2025-12-23 | 0.012000 | 0.014000 | 0.012000 | 0.014000 | -20.000% | 22,020 | -75.000% |
| 2025-12-18 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | +45.833% | 125 | -80.000% |
| 2025-12-17 | 0.012000 | 0.012700 | 0.012000 | 0.012000 | +118.182% | 26,450 | -70.833% |
| 2025-12-16 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -54.167% | 100 | -36.364% |
| 2025-12-12 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 500 | -70.833% |
| 2025-12-10 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 2,500 | -70.833% |
| 2025-12-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -51.807% | 9,050 | -70.833% |
| 2025-12-04 | 0.024900 | 0.024900 | 0.024900 | 0.024900 | +107.500% | 2,000 | -85.944% |
| 2025-12-01 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 12,530 | -70.833% |
| 2025-11-25 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 3,250 | -70.833% |
| 2025-11-24 | 0.025000 | 0.025000 | 0.012000 | 0.012000 | -52.000% | 11,016 | -70.833% |
| 2025-11-21 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +78.571% | 120 | -86.000% |
| 2025-11-18 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -24.324% | 500 | -75.000% |
| 2025-11-13 | 0.021900 | 0.025000 | 0.018500 | 0.018500 | +32.143% | 28,138 | -81.081% |
| 2025-11-12 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 8,500 | -75.000% |
| 2025-11-04 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 5,000 | -75.000% |
| 2025-11-03 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 100 | -75.000% |
| 2025-10-30 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -44.000% | 1,106 | -75.000% |
| 2025-10-29 | 0.014000 | 0.025000 | 0.014000 | 0.025000 | +24.378% | 6,251 | -86.000% |
| 2025-10-28 | 0.019900 | 0.020100 | 0.019900 | 0.020100 | +1.005% | 139,652 | -82.587% |
| 2025-10-27 | 0.012000 | 0.019900 | 0.012000 | 0.019900 | +71.552% | 84,050 | -82.412% |
| 2025-10-24 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | 0.000% | 500 | -69.828% |
| 2025-10-22 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | 0.000% | 500 | -69.828% |
| 2025-10-21 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | -27.044% | 2,592 | -69.828% |
| 2025-10-20 | 0.015900 | 0.015900 | 0.015900 | 0.015900 | +37.069% | 2,242 | -77.987% |
| 2025-10-14 | 0.022000 | 0.022000 | 0.011600 | 0.011600 | 0.000% | 612 | -69.828% |
| 2025-10-13 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | 0.000% | 800 | -69.828% |
| 2025-10-10 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | 0.000% | 1,325 | -69.828% |
| 2025-10-09 | 0.016800 | 0.016800 | 0.011600 | 0.011600 | 0.000% | 8,330 | -69.828% |
| 2025-10-06 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | -51.667% | 17,000 | -69.828% |
| 2025-10-02 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 1,000 | -85.417% |
| 2025-10-01 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -9.434% | 1,000 | -85.417% |
| 2025-09-30 | 0.017400 | 0.026500 | 0.017400 | 0.026500 | +79.054% | 14,375 | -86.792% |
| 2025-09-23 | 0.014800 | 0.015100 | 0.014800 | 0.014800 | 0.000% | 93,382 | -76.351% |
| 2025-09-22 | 0.014800 | 0.014800 | 0.014800 | 0.014800 | +7.246% | 350 | -76.351% |
| 2025-09-19 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | +18.966% | 2,500 | -74.638% |
| 2025-09-18 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | -56.716% | 556 | -69.828% |
| 2025-09-17 | 0.028900 | 0.028900 | 0.020250 | 0.026800 | +48.889% | 20,925 | -86.940% |
| 2025-09-16 | 0.014700 | 0.018000 | 0.014700 | 0.018000 | +56.522% | 62,104 | -80.556% |
| 2025-09-15 | 0.018900 | 0.018900 | 0.011500 | 0.011500 | -28.125% | 54,250 | -69.565% |
| 2025-09-12 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +41.593% | 42,853 | -78.125% |
| 2025-09-11 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | -57.197% | 170 | -69.027% |
| 2025-09-09 | 0.007700 | 0.026400 | 0.007700 | 0.026400 | +103.077% | 3,312 | -86.742% |
| 2025-09-08 | 0.038900 | 0.040000 | 0.013000 | 0.013000 | -67.500% | 447,579 | -73.077% |
| 2025-09-04 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +120.994% | 1,000 | -91.250% |
| 2025-08-29 | 0.039900 | 0.040000 | 0.018100 | 0.018100 | -31.698% | 2,578 | -80.663% |
| 2025-08-28 | 0.028000 | 0.040000 | 0.026500 | 0.026500 | -2.214% | 139,195 | -86.792% |
| 2025-08-27 | 0.064000 | 0.064000 | 0.020700 | 0.027100 | -57.984% | 136,450 | -87.085% |
| 2025-08-26 | 0.044500 | 0.088000 | 0.031000 | 0.064500 | +526.214% | 55,116 | -94.574% |
| 2025-08-25 | 0.010300 | 0.010300 | 0.010300 | 0.010300 | +1029900.000% | 10,003 | -66.019% |
| 2025-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 2,500 | +349900.000% |
| 2025-08-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 14,500 | +1066.667% |
| 2025-07-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | +1650.000% |
| 2025-07-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 375 | +1650.000% |
| 2025-05-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 106 | +1650.000% |
| 2025-05-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,650 | +1650.000% |
| 2025-05-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.286% | 2,000 | +1650.000% |
| 2025-04-30 | 0.027500 | 0.028000 | 0.027500 | 0.028000 | 0.000% | 2,000 | -87.500% |
| 2025-04-29 | 0.018000 | 0.028000 | 0.018000 | 0.028000 | 0.000% | 4,797 | -87.500% |
| 2025-04-28 | 0.034900 | 0.034900 | 0.004000 | 0.028000 | +460.000% | 12,250 | -87.500% |
| 2025-04-25 | 0.005400 | 0.005400 | 0.005000 | 0.005000 | +354.545% | 80,000 | -30.000% |
| 2025-04-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 2,040 | +218.182% |
| 2025-04-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 750 | +218.182% |
| 2025-04-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -47.619% | 1,250 | +218.182% |
| 2025-04-09 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +90.909% | 500 | +66.667% |
| 2025-03-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 400 | +218.182% |
| 2025-03-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,000 | +218.182% |
| 2025-03-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -45.000% | 1,100 | +218.182% |
| 2025-03-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -62.963% | 2,562 | +75.000% |
| 2025-03-07 | 0.001000 | 0.005400 | 0.001000 | 0.005400 | +440.000% | 11,373 | -35.185% |
| 2025-03-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +233.333% | 126,375 | +250.000% |
| 2025-02-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -70.000% | 550 | +1066.667% |
| 2025-02-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 136 | +250.000% |
| 2025-02-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -81.481% | 500 | +250.000% |
| 2025-01-29 | 0.005400 | 0.005400 | 0.005400 | 0.005400 | +1250.000% | 1,000 | -35.185% |
| 2025-01-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -60.000% | 200 | +775.000% |
| 2025-01-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | +250.000% |
| 2024-12-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 625 | +250.000% |
| 2024-12-30 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -23.077% | 205,517 | +250.000% |
| 2024-12-26 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 4,000 | +169.231% |
| 2024-12-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 8,000 | +169.231% |
| 2024-12-23 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,000 | +169.231% |
| 2024-12-18 | 0.002300 | 0.002300 | 0.001300 | 0.001300 | 0.000% | 11,750 | +169.231% |
| 2024-12-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 1,000 | +169.231% |
| 2024-11-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +15.385% | 500 | +133.333% |
| 2024-11-25 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 900 | +169.231% |
| 2024-11-21 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,250 | +169.231% |
| 2024-11-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 14,496 | +169.231% |
| 2024-11-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,250 | +169.231% |
| 2024-11-11 | 0.002300 | 0.002300 | 0.001300 | 0.001300 | 0.000% | 8,200 | +169.231% |
| 2024-11-08 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -23.529% | 750 | +169.231% |
| 2024-10-24 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 12,500 | +105.882% |
| 2024-10-17 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 1,600 | +105.882% |
| 2024-10-16 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -34.615% | 2,500 | +105.882% |
| 2024-10-09 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 68,625 | +34.615% |
| 2024-10-08 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -48.000% | 2,750 | +34.615% |
| 2024-10-04 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +38.889% | 2,600 | -30.000% |
| 2024-10-02 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +38.462% | 500 | -2.778% |
| 2024-09-27 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 500 | +34.615% |
| 2024-09-25 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -27.778% | 500 | +34.615% |
| 2024-09-24 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +38.462% | 1,380 | -2.778% |
| 2024-09-23 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -27.778% | 250 | +34.615% |
| 2024-09-19 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +38.462% | 3,000 | -2.778% |
| 2024-09-12 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 5,000 | +34.615% |
| 2024-09-11 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +4.000% | 125 | +34.615% |
| 2024-08-14 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +1150.000% | 573 | +40.000% |
| 2024-08-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -95.556% | 250 | +1650.000% |
| 2024-08-05 | 0.003500 | 0.004500 | 0.003500 | 0.004500 | 0.000% | 2,125 | -22.222% |
| 2024-08-02 | 0.002100 | 0.004500 | 0.002100 | 0.004500 | 0.000% | 1,145 | -22.222% |
| 2024-08-01 | 0.003500 | 0.004500 | 0.003500 | 0.004500 | 0.000% | 1,750 | -22.222% |
| 2024-07-31 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 537 | -22.222% |
| 2024-07-30 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +73.077% | 318 | -22.222% |
| 2024-07-29 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -25.714% | 1,250 | +34.615% |
| 2024-07-24 | 0.002700 | 0.003500 | 0.002700 | 0.003500 | -41.667% | 3,750 | 0.000% |
| 2024-07-16 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +46.341% | 100 | -41.667% |
| 2024-07-09 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 5,000 | -14.634% |
| 2024-07-08 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 21,250 | -14.634% |
| 2024-07-01 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 1,000 | -14.634% |
| 2024-06-28 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 1,500 | -14.634% |
| 2024-06-13 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -31.667% | 1,250 | -14.634% |
| 2024-05-30 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +50.000% | 5,000 | -41.667% |
| 2024-05-22 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -20.000% | 1,000 | -12.500% |
| 2024-05-15 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -1.961% | 1,500 | -30.000% |
| 2024-05-13 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | 0.000% | 500 | -31.373% |
| 2024-05-09 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +24.390% | 2,500 | -31.373% |
| 2024-05-07 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 250 | -14.634% |
| 2024-04-30 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -19.608% | 325 | -14.634% |
| 2024-04-22 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -15.000% | 2,250 | -31.373% |
| 2024-04-17 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 77,241 | -41.667% |
| 2024-04-12 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +71.429% | 1,250 | -41.667% |
| 2024-04-10 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -50.000% | 575 | 0.000% |
| 2024-04-08 | 0.010000 | 0.010000 | 0.007000 | 0.007000 | +16.667% | 9,650 | -50.000% |
| 2024-04-04 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -40.000% | 2,250 | -41.667% |
| 2024-03-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +66.667% | 9,476 | -65.000% |
| 2024-03-15 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +185.714% | 150 | -41.667% |
| 2024-03-11 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -76.667% | 250 | +66.667% |
| 2024-03-08 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +50.000% | 5,000 | -61.111% |
| 2024-03-05 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -36.170% | 3,250 | -41.667% |
| 2024-03-04 | 0.009600 | 0.009600 | 0.007700 | 0.009400 | +56.667% | 47,000 | -62.766% |
| 2024-02-28 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -14.286% | 125 | -41.667% |
| 2024-02-13 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 250 | -50.000% |
| 2024-02-08 | 0.006000 | 0.007000 | 0.006000 | 0.007000 | -18.605% | 5,850 | -50.000% |
| 2024-02-05 | 0.005500 | 0.008600 | 0.005500 | 0.008600 | +56.364% | 26,700 | -59.302% |
| 2024-01-29 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 13,500 | -36.364% |
| 2024-01-25 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 1,000 | -36.364% |
| 2024-01-24 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 1,750 | -36.364% |
| 2024-01-22 | 0.002100 | 0.005500 | 0.002100 | 0.005500 | 0.000% | 348 | -36.364% |
| 2024-01-18 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -15.385% | 834 | -36.364% |
| 2024-01-16 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -32.292% | 608 | -46.154% |
| 2024-01-04 | 0.008000 | 0.009600 | 0.008000 | 0.009600 | +74.545% | 20,000 | -63.542% |
| 2024-01-02 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 5,344 | -36.364% |
| 2023-12-29 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 150 | -36.364% |
| 2023-12-27 | 0.008800 | 0.008800 | 0.005500 | 0.005500 | 0.000% | 10,750 | -36.364% |
| 2023-12-20 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -43.299% | 250 | -36.364% |
| 2023-12-19 | 0.009700 | 0.009700 | 0.009700 | 0.009700 | 0.000% | 5,000 | -63.918% |
| 2023-12-12 | 0.005700 | 0.009700 | 0.005700 | 0.009700 | +70.175% | 2,759 | -63.918% |
| 2023-12-07 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 12,747 | -38.596% |
| 2023-12-05 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 330 | -38.596% |
| 2023-12-01 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +3.636% | 125 | -38.596% |
| 2023-11-28 | 0.006000 | 0.006000 | 0.005500 | 0.005500 | -8.333% | 4,342 | -36.364% |
| 2023-11-27 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -32.584% | 575 | -41.667% |
| 2023-11-20 | 0.006000 | 0.008900 | 0.006000 | 0.008900 | +48.333% | 300 | -60.674% |
| 2023-11-17 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 2,500 | -41.667% |
| 2023-11-15 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 1,000 | -41.667% |
| 2023-11-14 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +5.263% | 200 | -41.667% |
| 2023-11-10 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +3.636% | 325 | -38.596% |
| 2023-11-02 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -38.889% | 1,019 | -36.364% |
| 2023-10-25 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +80.000% | 16,424 | -61.111% |
| 2023-10-23 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 100 | -30.000% |
| 2023-10-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -16.667% | 1,250 | -30.000% |
| 2023-10-06 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 1,250 | -41.667% |
| 2023-10-04 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +20.000% | 170 | -41.667% |
| 2023-10-02 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -68.553% | 5,562 | -30.000% |
| 2023-09-28 | 0.010000 | 0.015900 | 0.010000 | 0.015900 | +253.333% | 15,000 | -77.987% |
| 2023-09-25 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 7,500 | -22.222% |
| 2023-09-19 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 1,250 | -22.222% |
| 2023-09-18 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 9,494 | -22.222% |
| 2023-09-15 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +28.571% | 200 | -22.222% |
| 2023-08-28 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -38.596% | 250 | 0.000% |
| 2023-08-23 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | 0.000% | 500 | -38.596% |
| 2023-08-22 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | -43.000% | 240 | -38.596% |
| 2023-08-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 312 | -65.000% |
| 2023-07-31 | 0.013500 | 0.013500 | 0.010000 | 0.010000 | +185.714% | 4,584 | -65.000% |
| 2023-07-24 | 0.004500 | 0.004600 | 0.003500 | 0.003500 | -22.222% | 11,716 | 0.000% |
| 2023-07-21 | 0.004100 | 0.004500 | 0.004100 | 0.004500 | -74.576% | 2,800 | -22.222% |
| 2023-07-20 | 0.016000 | 0.017700 | 0.016000 | 0.017700 | +210.526% | 8,200 | -80.226% |
| 2023-07-14 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +7.547% | 687 | -38.596% |
| 2023-07-06 | 0.005300 | 0.005300 | 0.005300 | 0.005300 | -11.667% | 1,250 | -33.962% |
| 2023-07-05 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -40.000% | 900 | -41.667% |
| 2023-06-23 | 0.011200 | 0.011200 | 0.010000 | 0.010000 | -16.667% | 79,327 | -65.000% |
| 2023-06-21 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +8.108% | 400 | -70.833% |
| 2023-06-20 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -7.500% | 1,500 | -68.468% |
| 2023-06-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 125 | -70.833% |
| 2023-06-07 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +8.108% | 8,511 | -70.833% |
| 2023-06-01 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -41.579% | 775 | -68.468% |
| 2023-05-30 | 0.026000 | 0.026000 | 0.019000 | 0.019000 | +71.171% | 10,149 | -81.579% |
| 2023-05-24 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -7.500% | 1,055 | -68.468% |
| 2023-05-23 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -35.310% | 2,675 | -70.833% |
| 2023-05-19 | 0.018550 | 0.018550 | 0.018550 | 0.018550 | +106.111% | 1,000 | -81.132% |
| 2023-05-18 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -62.500% | 750 | -61.111% |
| 2023-05-17 | 0.012000 | 0.024000 | 0.012000 | 0.024000 | -10.112% | 7,605 | -85.417% |
| 2023-05-16 | 0.010000 | 0.026700 | 0.010000 | 0.026700 | +167.000% | 20,449 | -86.891% |
| 2023-05-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 4,230 | -65.000% |
| 2023-05-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -44.444% | 346 | -65.000% |
| 2023-05-04 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +100.000% | 1,000 | -80.556% |
| 2023-05-01 | 0.009400 | 0.009600 | 0.005200 | 0.009000 | -6.250% | 16,217 | -61.111% |
| 2023-04-27 | 0.009000 | 0.009600 | 0.009000 | 0.009600 | +6.667% | 3,851 | -63.542% |
| 2023-04-26 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -1.099% | 2,016 | -61.111% |
| 2023-04-19 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | +1.111% | 1,055 | -61.538% |
| 2023-04-17 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -23.077% | 100 | -61.111% |
| 2023-04-13 | 0.011700 | 0.011700 | 0.011700 | 0.011700 | +17.000% | 115 | -70.085% |
| 2023-04-11 | 0.010000 | 0.029800 | 0.010000 | 0.010000 | -9.091% | 13,230 | -65.000% |
| 2023-04-06 | 0.012000 | 0.012000 | 0.011000 | 0.011000 | -15.385% | 25,000 | -68.182% |
| 2023-04-05 | 0.011000 | 0.013000 | 0.011000 | 0.013000 | -18.750% | 1,750 | -73.077% |
| 2023-03-27 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -72.414% | 400 | -78.125% |
| 2023-03-24 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | +314.286% | 100 | -93.966% |
| 2023-03-22 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -10.828% | 8,763 | -75.000% |
| 2023-03-21 | 0.015700 | 0.046900 | 0.015700 | 0.015700 | -66.525% | 2,107 | -77.707% |
| 2023-03-20 | 0.012500 | 0.046900 | 0.012500 | 0.046900 | +275.200% | 3,687 | -92.537% |
| 2023-03-15 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | 0.000% | 700 | -72.000% |
| 2023-03-13 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +2.459% | 825 | -72.000% |
| 2023-03-01 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | 0.000% | 625 | -71.311% |
| 2023-02-23 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | -67.467% | 2,750 | -71.311% |
| 2023-02-21 | 0.014100 | 0.037900 | 0.014100 | 0.037500 | +165.957% | 20,340 | -90.667% |
| 2023-02-17 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | -6.000% | 899 | -75.177% |
| 2023-02-16 | 0.015000 | 0.015000 | 0.012500 | 0.015000 | +25.000% | 7,869 | -76.667% |
| 2023-02-10 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -68.338% | 555 | -70.833% |
| 2023-02-08 | 0.037900 | 0.037900 | 0.037900 | 0.037900 | +244.545% | 1,700 | -90.765% |
| 2023-02-02 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -74.057% | 250 | -68.182% |
| 2023-01-25 | 0.042400 | 0.042400 | 0.042400 | 0.042400 | -1.395% | 500 | -91.745% |
| 2023-01-24 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | +430.864% | 10,000 | -91.860% |
| 2023-01-23 | 0.043000 | 0.043000 | 0.008000 | 0.008100 | +10.959% | 57,600 | -56.790% |
| 2023-01-20 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -14.118% | 750 | -52.055% |
| 2023-01-13 | 0.026000 | 0.026000 | 0.008500 | 0.008500 | -66.667% | 5,000 | -58.824% |
| 2023-01-12 | 0.039000 | 0.039000 | 0.025500 | 0.025500 | +264.286% | 1,100 | -86.275% |
| 2023-01-11 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -9.091% | 14,158 | -50.000% |
| 2023-01-05 | 0.014200 | 0.018200 | 0.005800 | 0.007700 | -45.000% | 61,250 | -54.545% |
| 2022-12-30 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -23.077% | 1,250 | -75.000% |
| 2022-12-16 | 0.024000 | 0.024000 | 0.018200 | 0.018200 | 0.000% | 750 | -80.769% |
| 2022-12-15 | 0.011300 | 0.023000 | 0.011300 | 0.018200 | +30.000% | 12,725 | -80.769% |
| 2022-12-14 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +16.667% | 1,770 | -75.000% |
| 2022-12-13 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -34.783% | 1,000 | -70.833% |
| 2022-12-09 | 0.018400 | 0.018400 | 0.018400 | 0.018400 | +41.538% | 250 | -80.978% |
| 2022-12-08 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -28.571% | 1,025 | -73.077% |
| 2022-11-30 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | -1.087% | 10,000 | -80.769% |
| 2022-11-28 | 0.018400 | 0.018400 | 0.018400 | 0.018400 | +1.099% | 1,000 | -80.978% |
| 2022-11-25 | 0.018200 | 0.018200 | 0.018200 | 0.018200 | -35.461% | 100 | -80.769% |
| 2022-11-15 | 0.028200 | 0.028200 | 0.028200 | 0.028200 | +65.882% | 10,000 | -87.589% |
| 2022-11-09 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -56.298% | 125 | -79.412% |
| 2022-11-04 | 0.038900 | 0.038900 | 0.038900 | 0.038900 | +143.125% | 1,600 | -91.003% |
| 2022-11-02 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -63.636% | 1,662 | -78.125% |
| 2022-10-27 | 0.015400 | 0.044000 | 0.015400 | 0.044000 | +185.714% | 9,375 | -92.045% |
| 2022-10-25 | 0.016000 | 0.016000 | 0.015400 | 0.015400 | -3.750% | 20,000 | -77.273% |
| 2022-10-19 | 0.018000 | 0.026000 | 0.016000 | 0.016000 | -23.810% | 40,600 | -78.125% |
| 2022-10-17 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -34.375% | 10,000 | -83.333% |
| 2022-10-14 | 0.015400 | 0.032000 | 0.015400 | 0.032000 | +107.792% | 8,353 | -89.063% |
| 2022-10-13 | 0.046900 | 0.047100 | 0.015400 | 0.015400 | 0.000% | 3,843 | -77.273% |
| 2022-10-11 | 0.015400 | 0.015400 | 0.015400 | 0.015400 | -4.348% | 1,000 | -77.273% |
| 2022-10-10 | 0.015400 | 0.016100 | 0.015400 | 0.016100 | -41.455% | 475 | -78.261% |
| 2022-10-07 | 0.011300 | 0.027500 | 0.011300 | 0.027500 | +10.000% | 24,018 | -87.273% |
| 2022-10-06 | 0.015300 | 0.025000 | 0.015300 | 0.025000 | -10.714% | 1,241 | -86.000% |
| 2022-10-05 | 0.028800 | 0.028800 | 0.022050 | 0.028000 | +83.007% | 6,780 | -87.500% |
| 2022-10-03 | 0.028650 | 0.028800 | 0.015300 | 0.015300 | -46.875% | 10,300 | -77.124% |
| 2022-09-30 | 0.028800 | 0.028800 | 0.028800 | 0.028800 | +88.235% | 10,000 | -87.847% |
| 2022-09-29 | 0.015300 | 0.015300 | 0.015300 | 0.015300 | -1.290% | 875 | -77.124% |
| 2022-09-28 | 0.032400 | 0.032400 | 0.015500 | 0.015500 | -35.146% | 380 | -77.419% |
| 2022-09-26 | 0.023900 | 0.023900 | 0.023900 | 0.023900 | +55.195% | 3,750 | -85.356% |
| 2022-09-23 | 0.023900 | 0.023900 | 0.015400 | 0.015400 | +32.759% | 7,540 | -77.273% |
| 2022-09-21 | 0.029800 | 0.029800 | 0.011600 | 0.011600 | +8.411% | 15,025 | -69.828% |
| 2022-09-20 | 0.017600 | 0.017600 | 0.010700 | 0.010700 | -23.571% | 41,572 | -67.290% |
| 2022-09-19 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -7.285% | 675 | -75.000% |
| 2022-09-16 | 0.015000 | 0.015100 | 0.015000 | 0.015100 | -13.714% | 6,300 | -76.821% |
| 2022-09-12 | 0.014000 | 0.017500 | 0.014000 | 0.017500 | +34.615% | 850 | -80.000% |
| 2022-09-09 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -75.970% | 204 | -73.077% |
| 2022-09-08 | 0.054000 | 0.054100 | 0.054000 | 0.054100 | +258.278% | 1,750 | -93.530% |
| 2022-09-07 | 0.023500 | 0.023500 | 0.015100 | 0.015100 | -49.667% | 51,922 | -76.821% |
| 2022-09-02 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +25.000% | 100 | -88.333% |
| 2022-09-01 | 0.033500 | 0.033500 | 0.024000 | 0.024000 | -31.429% | 5,100 | -85.417% |
| 2022-08-25 | 0.031000 | 0.056900 | 0.031000 | 0.035000 | -38.596% | 5,276 | -90.000% |
| 2022-08-23 | 0.057000 | 0.057000 | 0.057000 | 0.057000 | -1.554% | 125 | -93.860% |
| 2022-08-22 | 0.057900 | 0.057900 | 0.057900 | 0.057900 | 0.000% | 224 | -93.955% |
| 2022-08-19 | 0.057900 | 0.057900 | 0.057900 | 0.057900 | +122.692% | 500 | -93.955% |
| 2022-08-18 | 0.058900 | 0.058900 | 0.026000 | 0.026000 | -55.932% | 300 | -86.538% |
| 2022-08-17 | 0.059000 | 0.059000 | 0.059000 | 0.059000 | 0.000% | 150 | -94.068% |
| 2022-08-16 | 0.058000 | 0.064500 | 0.058000 | 0.059000 | +63.889% | 350 | -94.068% |
| 2022-08-15 | 0.032000 | 0.067900 | 0.015000 | 0.036000 | -45.372% | 155,434 | -90.278% |
| 2022-08-12 | 0.034600 | 0.065900 | 0.034600 | 0.065900 | +73.421% | 4,600 | -94.689% |
| 2022-08-11 | 0.048000 | 0.048000 | 0.038000 | 0.038000 | 0.000% | 20,702 | -90.789% |
| 2022-08-10 | 0.068900 | 0.068900 | 0.038000 | 0.038000 | +2.703% | 31,731 | -90.789% |
| 2022-08-09 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +2.778% | 125 | -90.541% |
| 2022-08-05 | 0.039100 | 0.039100 | 0.036000 | 0.036000 | 0.000% | 20,000 | -90.278% |
| 2022-08-04 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -2.703% | 101 | -90.278% |
| 2022-08-02 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +2.778% | 100 | -90.541% |
| 2022-08-01 | 0.070000 | 0.070000 | 0.036000 | 0.036000 | -48.571% | 815 | -90.278% |
| 2022-07-29 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -6.166% | 1,000 | -95.000% |
| 2022-07-28 | 0.075000 | 0.075000 | 0.033000 | 0.074600 | +129.538% | 18,010 | -95.308% |
| 2022-07-26 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | -35.000% | 50,699 | -89.231% |
| 2022-07-25 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +55.280% | 20,000 | -93.000% |
| 2022-07-22 | 0.079000 | 0.079000 | 0.032200 | 0.032200 | -35.600% | 18,509 | -89.130% |
| 2022-07-21 | 0.089000 | 0.089000 | 0.050000 | 0.050000 | -16.667% | 23,772 | -93.000% |
| 2022-07-20 | 0.073600 | 0.073600 | 0.060000 | 0.060000 | 0.000% | 89,661 | -94.167% |
| 2022-07-19 | 0.073800 | 0.073800 | 0.051000 | 0.060000 | -18.809% | 46,100 | -94.167% |
| 2022-07-18 | 0.089000 | 0.089000 | 0.051000 | 0.073900 | +47.211% | 15,772 | -95.264% |
| 2022-07-15 | 0.050000 | 0.088900 | 0.050000 | 0.050200 | +14.091% | 154,437 | -93.028% |
| 2022-07-14 | 0.092900 | 0.092900 | 0.044000 | 0.044000 | -51.111% | 10,075 | -92.045% |
| 2022-07-13 | 0.087000 | 0.090000 | 0.080000 | 0.090000 | +1.124% | 42,987 | -96.111% |
| 2022-07-12 | 0.085000 | 0.089000 | 0.079000 | 0.089000 | +97.339% | 1,475 | -96.067% |
| 2022-07-11 | 0.087500 | 0.088000 | 0.045100 | 0.045100 | -48.161% | 5,626 | -92.239% |
| 2022-07-08 | 0.087000 | 0.087000 | 0.087000 | 0.087000 | +83.544% | 200 | -95.977% |
| 2022-07-07 | 0.078000 | 0.078000 | 0.047400 | 0.047400 | -46.136% | 10,750 | -92.616% |
| 2022-07-06 | 0.088000 | 0.088000 | 0.088000 | 0.088000 | +95.556% | 1,034 | -96.023% |
| 2022-07-05 | 0.086500 | 0.358000 | 0.045000 | 0.045000 | -48.864% | 3,450 | -92.222% |
| 2022-07-01 | 0.088000 | 0.088000 | 0.088000 | 0.088000 | +95.122% | 152 | -96.023% |
| 2022-06-30 | 0.045000 | 0.045100 | 0.045000 | 0.045100 | -48.457% | 1,781 | -92.239% |
| 2022-06-29 | 0.045000 | 0.087500 | 0.045000 | 0.087500 | -0.568% | 10,200 | -96.000% |
| 2022-06-28 | 0.088000 | 0.088000 | 0.078000 | 0.088000 | +0.571% | 605 | -96.023% |
| 2022-06-27 | 0.048010 | 0.087500 | 0.048010 | 0.087500 | +94.444% | 2,550 | -96.000% |
| 2022-06-24 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -10.000% | 300 | -92.222% |
| 2022-06-23 | 0.050000 | 0.050000 | 0.048950 | 0.050000 | 0.000% | 78,959 | -93.000% |