TNIEF
TONIES SE REG A
stockOTC
EODOct 7, 2026
13.47USD+5.343%(+0.68)2,200
TNIEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.0950 | 13.4734 | 13.0950 | 13.4734 | +5.343% | 2,200 | 0.000% |
| 2026-09-21 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -3.472% | 364 | +5.343% |
| 2026-09-17 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 1,500 | +1.686% |
| 2026-09-16 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -5.962% | 500 | +1.686% |
| 2026-09-14 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +4.370% | 2,994 | -4.376% |
| 2026-09-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.887% | 200 | -0.197% |
| 2026-09-03 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -7.343% | 3,000 | +1.686% |
| 2026-08-31 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -5.548% | 200 | -5.780% |
| 2026-08-13 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +11.570% | 6,500 | -11.008% |
| 2026-08-03 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +4.324% | 100 | -0.712% |
| 2026-07-13 | 13.9000 | 13.9000 | 13.0075 | 13.0075 | -9.983% | 1,134 | +3.582% |
| 2026-07-02 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -0.345% | 1,500 | -6.758% |
| 2026-06-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.328% | 1,500 | -7.080% |
| 2026-06-26 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +4.376% | 100 | -5.846% |
| 2026-06-25 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | 0.000% | 730 | -1.726% |
| 2026-06-22 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +5.259% | 102 | -1.726% |
| 2026-06-12 | 13.0250 | 13.0250 | 13.0250 | 13.0250 | +13.681% | 100 | +3.443% |
| 2026-06-02 | 12.4550 | 12.4550 | 11.4575 | 11.4575 | -10.278% | 500 | +17.595% |
| 2026-05-29 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +0.789% | 729 | +5.508% |
| 2026-05-28 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +2.508% | 150 | +6.341% |
| 2026-05-26 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +1.478% | 1,000 | +9.008% |
| 2026-05-22 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +0.661% | 1,000 | +10.619% |
| 2026-05-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -1.002% | 400 | +11.350% |
| 2026-05-18 | 12.2225 | 12.2225 | 12.2225 | 12.2225 | +5.140% | 100 | +10.234% |
| 2026-05-11 | 12.1700 | 12.1700 | 11.6250 | 11.6250 | -4.713% | 548 | +15.900% |
| 2026-05-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +7.679% | 750 | +10.438% |
| 2026-05-05 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -5.583% | 100 | +18.918% |
| 2026-04-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.500% | 400 | +12.278% |
| 2026-04-22 | 11.3744 | 11.3744 | 11.3744 | 11.3744 | -5.213% | 137 | +18.454% |
| 2026-04-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.263% | 157 | +12.278% |
| 2026-04-07 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.079% | 5,000 | +18.188% |
| 2026-03-31 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -1.879% | 200 | +12.185% |
| 2026-03-25 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | 0.000% | 100 | +10.077% |
| 2026-03-13 | 12.4700 | 12.4700 | 12.2400 | 12.2400 | -0.746% | 368 | +10.077% |
| 2026-03-12 | 12.2400 | 12.3320 | 12.2400 | 12.3320 | +0.669% | 2,200 | +9.256% |
| 2026-03-09 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -8.240% | 105 | +9.987% |
| 2026-02-24 | 13.5000 | 13.5000 | 13.3500 | 13.3500 | +0.376% | 1,300 | +0.924% |
| 2026-02-18 | 12.9900 | 13.7900 | 12.9900 | 13.3000 | +1.295% | 2,785 | +1.304% |
| 2026-02-17 | 13.0500 | 13.1300 | 13.0500 | 13.1300 | -2.015% | 700 | +2.615% |
| 2026-02-12 | 13.5200 | 13.5200 | 13.4000 | 13.4000 | -4.286% | 865 | +0.548% |
| 2026-02-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.648% | 195 | -3.761% |
| 2026-02-09 | 14.0150 | 14.5300 | 14.0150 | 14.5300 | +14.590% | 200 | -7.272% |
| 2026-02-04 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +3.510% | 2,000 | +6.257% |
| 2026-02-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.390% | 400 | +9.987% |
| 2026-01-30 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.400% | 395 | +7.358% |
| 2026-01-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.507% | 189 | +7.787% |
| 2026-01-27 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | 0.000% | 222 | +2.929% |
| 2026-01-26 | 13.0800 | 13.0900 | 13.0800 | 13.0900 | +3.071% | 205 | +2.929% |
| 2026-01-22 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +3.252% | 200 | +6.090% |
| 2026-01-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.159% | 1,000 | +9.540% |
| 2026-01-12 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -4.822% | 416 | +11.905% |
| 2026-01-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.200% | 400 | +6.509% |
| 2026-01-08 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.725% | 300 | +7.787% |
| 2026-01-06 | 12.6930 | 12.6930 | 12.4100 | 12.4100 | +3.417% | 1,555 | +8.569% |
| 2026-01-05 | 12.2500 | 12.2500 | 12.0000 | 12.0000 | -5.437% | 890 | +12.278% |
| 2026-01-02 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +7.270% | 281 | +6.173% |
| 2025-12-31 | 12.9000 | 12.9000 | 11.8300 | 11.8300 | -5.624% | 2,275 | +13.892% |
| 2025-12-30 | 12.4500 | 12.7500 | 12.4500 | 12.5350 | 0.000% | 634 | +7.486% |
| 2025-12-29 | 12.4900 | 12.5350 | 12.4900 | 12.5350 | +2.327% | 2,926 | +7.486% |
| 2025-12-26 | 12.2000 | 12.5000 | 11.7500 | 12.2500 | +2.083% | 3,816 | +9.987% |
| 2025-12-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.477% | 2,100 | +12.278% |
| 2025-12-23 | 12.1300 | 12.1300 | 11.7100 | 11.7100 | -0.171% | 400 | +15.059% |
| 2025-12-22 | 11.7100 | 11.7300 | 11.7100 | 11.7300 | +2.000% | 1,106 | +14.863% |
| 2025-12-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.833% | 125 | +17.160% |
| 2025-12-16 | 11.5000 | 11.5000 | 11.4050 | 11.4050 | +5.309% | 1,110 | +18.136% |
| 2025-12-15 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | 0.000% | 320 | +24.408% |
| 2025-12-11 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -1.545% | 230 | +24.408% |
| 2025-12-05 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | -0.744% | 625 | +22.485% |
| 2025-12-02 | 11.2000 | 11.5000 | 11.0825 | 11.0825 | -0.872% | 690 | +21.574% |
| 2025-12-01 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -3.621% | 100 | +20.513% |
| 2025-11-28 | 10.9713 | 11.6000 | 10.9713 | 11.6000 | +11.538% | 1,465 | +16.150% |
| 2025-11-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.532% | 110 | +29.552% |
| 2025-11-24 | 10.3450 | 10.3450 | 10.3450 | 10.3450 | -1.099% | 107 | +30.241% |
| 2025-11-17 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +11.277% | 160 | +28.809% |
| 2025-11-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.879% | 186 | +43.334% |
| 2025-11-10 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -0.208% | 228 | +40.641% |
| 2025-11-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.031% | 100 | +40.348% |
| 2025-11-05 | 10.0300 | 10.0300 | 9.7000 | 9.7000 | -4.762% | 204 | +38.901% |
| 2025-11-03 | 10.1850 | 10.1850 | 10.1850 | 10.1850 | -2.582% | 150 | +32.287% |
| 2025-10-29 | 10.4250 | 10.4550 | 10.4250 | 10.4550 | +2.000% | 400 | +28.870% |
| 2025-10-28 | 10.4200 | 10.4200 | 10.2000 | 10.2500 | +2.244% | 950 | +31.448% |
| 2025-10-27 | 10.3800 | 10.3800 | 10.0000 | 10.0250 | +1.777% | 478 | +34.398% |
| 2025-10-20 | 10.1900 | 10.1900 | 9.8500 | 9.8500 | +5.971% | 1,035 | +36.786% |
| 2025-10-09 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | -2.975% | 150 | +44.953% |
| 2025-10-08 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | 0.000% | 150 | +40.641% |
| 2025-10-07 | 9.4000 | 9.5800 | 9.4000 | 9.5800 | +6.444% | 300 | +40.641% |
| 2025-10-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 200 | +49.704% |
| 2025-09-29 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.598% | 100 | +48.059% |
| 2025-09-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.404% | 110 | +54.867% |
| 2025-09-15 | 8.6800 | 8.6800 | 8.6650 | 8.6650 | +4.022% | 925 | +55.492% |
| 2025-09-12 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -3.140% | 3,000 | +61.745% |
| 2025-09-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.635% | 3,000 | +56.667% |
| 2025-09-09 | 8.6550 | 8.6550 | 8.6550 | 8.6550 | -0.574% | 169 | +55.672% |
| 2025-09-05 | 8.7050 | 8.7050 | 8.7050 | 8.7050 | -1.805% | 1,000 | +54.778% |
| 2025-09-04 | 9.0000 | 9.0000 | 8.8550 | 8.8650 | +25.567% | 3,220 | +51.984% |
| 2025-08-27 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -0.563% | 125 | +90.841% |
| 2025-08-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.733% | 700 | +89.766% |
| 2025-08-11 | 6.8445 | 6.8445 | 6.8437 | 6.8445 | +0.654% | 7,500 | +96.850% |
| 2025-08-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.938% | 100 | +98.138% |
| 2025-07-21 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -2.849% | 302 | +107.923% |
| 2025-07-17 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | 0.000% | 151 | +102.000% |
| 2025-06-27 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -1.593% | 130 | +102.000% |
| 2025-05-27 | 6.7780 | 6.7780 | 6.7780 | 6.7780 | -3.171% | 175 | +98.781% |
| 2025-05-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.149% | 2,000 | +92.477% |
| 2025-05-19 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +6.957% | 2,000 | +82.566% |
| 2025-05-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +9.177% | 192 | +95.267% |
| 2025-05-02 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -3.951% | 500 | +113.187% |
| 2025-04-25 | 6.6600 | 6.7400 | 6.4100 | 6.5800 | +6.129% | 3,231 | +104.763% |
| 2025-03-03 | 6.3640 | 6.3640 | 6.2000 | 6.2000 | 0.000% | 10,501 | +117.313% |
| 2025-02-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.429% | 300 | +117.313% |
| 2025-02-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 100 | +92.477% |
| 2025-02-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.330% | 1,310 | +95.267% |
| 2025-02-07 | 6.9930 | 6.9930 | 6.9930 | 6.9930 | +1.348% | 119 | +92.670% |
| 2025-01-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.407% | 200 | +95.267% |
| 2025-01-23 | 6.9282 | 6.9282 | 6.9282 | 6.9282 | -0.528% | 200 | +94.472% |
| 2025-01-22 | 7.0000 | 7.0000 | 6.9650 | 6.9650 | -3.532% | 400 | +93.444% |
| 2025-01-16 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +3.736% | 390 | +86.612% |
| 2025-01-10 | 7.2500 | 7.2500 | 6.9600 | 6.9600 | -9.020% | 2,200 | +93.583% |
| 2025-01-06 | 7.8000 | 7.8000 | 7.6500 | 7.6500 | -1.923% | 400 | +76.123% |
| 2025-01-02 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | -0.632% | 2,030 | +72.736% |
| 2024-12-31 | 8.0000 | 8.0000 | 7.8496 | 7.8496 | -0.238% | 200 | +71.644% |
| 2024-12-30 | 7.8683 | 7.8683 | 7.8683 | 7.8683 | +5.332% | 2,000 | +71.236% |
| 2024-12-27 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -3.364% | 2,100 | +80.367% |
| 2024-12-26 | 7.5000 | 7.9100 | 7.4650 | 7.7300 | +3.067% | 4,834 | +74.300% |
| 2024-12-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.660% | 200 | +79.645% |
| 2024-12-17 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.609% | 500 | +69.477% |
| 2024-12-11 | 8.0320 | 8.0800 | 8.0320 | 8.0800 | +1.000% | 5,000 | +66.750% |
| 2024-12-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.166% | 2,500 | +68.418% |
| 2024-11-29 | 7.8600 | 7.8900 | 7.5354 | 7.5354 | +4.447% | 6,980 | +78.801% |
| 2024-11-25 | 7.2146 | 7.2146 | 7.2146 | 7.2146 | -14.112% | 255 | +86.752% |
| 2024-10-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.935% | 925 | +60.398% |
| 2024-10-22 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +6.310% | 700 | +50.878% |
| 2024-10-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +4.413% | 242 | +60.398% |
| 2024-10-16 | 8.0450 | 8.0450 | 8.0450 | 8.0450 | +18.646% | 910 | +67.475% |
| 2024-09-18 | 6.7807 | 6.7807 | 6.7807 | 6.7807 | +3.050% | 104 | +98.702% |
| 2024-09-16 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -9.241% | 100 | +104.763% |
| 2024-09-13 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.276% | 100 | +85.840% |
| 2024-09-05 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | 0.000% | 200 | +91.929% |
| 2024-08-28 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -6.400% | 500 | +91.929% |
| 2024-08-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.838% | 1,600 | +79.645% |
| 2024-07-12 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +19.388% | 175 | +91.929% |
| 2024-06-18 | 6.3800 | 6.3800 | 5.8800 | 5.8800 | -23.735% | 400 | +129.139% |
| 2024-06-07 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +0.130% | 140 | +74.752% |
| 2024-06-05 | 7.8800 | 7.8800 | 7.7000 | 7.7000 | +37.500% | 1,110 | +74.979% |
| 2024-05-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 400 | +140.596% |
| 2024-05-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 102 | +140.596% |
| 2024-04-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.692% | 1,000 | +140.596% |
| 2024-04-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.580% | 112 | +159.104% |
| 2024-03-08 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -4.613% | 350 | +160.607% |
| 2024-02-29 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -17.252% | 500 | +148.587% |
| 2024-02-28 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +19.091% | 100 | +105.701% |
| 2024-02-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1,000 | +144.971% |
| 2024-02-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 181 | +144.971% |
| 2024-01-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.662% | 500 | +149.507% |
| 2023-12-26 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -4.189% | 360 | +156.148% |
| 2023-12-18 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -0.182% | 360 | +145.417% |
| 2023-11-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.632% | 350 | +144.971% |
| 2023-11-08 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -2.852% | 200 | +163.667% |
| 2023-11-07 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +0.960% | 200 | +156.148% |
| 2023-11-02 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -11.695% | 100 | +158.607% |
| 2023-08-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.600% | 175 | +128.363% |
| 2023-08-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.270% | 160 | +115.574% |
| 2023-07-07 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -0.147% | 100 | +99.902% |
| 2023-05-17 | 6.7499 | 6.7499 | 6.7499 | 6.7499 | +8.519% | 300 | +99.609% |
| 2023-05-12 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -4.012% | 155 | +116.614% |
| 2023-04-13 | 6.4500 | 6.4800 | 6.4500 | 6.4800 | +11.149% | 400 | +107.923% |
| 2023-04-03 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -2.833% | 210 | +131.105% |
| 2023-02-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 500 | +124.557% |
| 2023-01-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1,000 | +120.875% |
| 2022-11-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +27.083% | 104 | +120.875% |
| 2022-08-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 625 | +180.696% |
| 2022-07-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 400 | +183.651% |