TNGRF
THUNGELA RES LTD
stockOTC
EODOct 2, 2026
7.62USD+6.723%(+0.48)2,200
TNGRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.4000 | 7.6200 | 7.4000 | 7.6200 | +6.723% | 2,200 | 0.000% |
| 2026-10-01 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -0.070% | 703 | +6.723% |
| 2026-09-30 | 7.1450 | 7.1450 | 7.1450 | 7.1450 | +1.348% | 200 | +6.648% |
| 2026-09-29 | 7.1550 | 7.2250 | 7.0500 | 7.0500 | -3.292% | 5,678 | +8.085% |
| 2026-09-28 | 7.2750 | 7.2900 | 7.2750 | 7.2900 | +1.958% | 1,510 | +4.527% |
| 2026-09-25 | 7.1100 | 7.1500 | 7.0500 | 7.1500 | -2.055% | 2,357 | +6.573% |
| 2026-09-24 | 7.1550 | 7.3000 | 7.1550 | 7.3000 | 0.000% | 1,502 | +4.384% |
| 2026-09-23 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -1.351% | 480 | +4.384% |
| 2026-09-22 | 7.3000 | 7.6300 | 7.3000 | 7.4000 | -1.333% | 6,181 | +2.973% |
| 2026-09-21 | 7.1000 | 7.9700 | 7.1000 | 7.5000 | -8.088% | 6,926 | +1.600% |
| 2026-09-18 | 8.1100 | 8.1600 | 8.1100 | 8.1600 | +0.369% | 1,290 | -6.618% |
| 2026-09-17 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -1.401% | 404 | -6.273% |
| 2026-09-16 | 8.5000 | 8.5000 | 8.2455 | 8.2455 | -3.561% | 1,412 | -7.586% |
| 2026-09-15 | 8.8250 | 9.1500 | 8.5500 | 8.5500 | -3.270% | 1,853 | -10.877% |
| 2026-09-11 | 8.8500 | 8.9200 | 8.8390 | 8.8390 | -4.392% | 6,709 | -13.791% |
| 2026-09-10 | 9.1400 | 9.2550 | 9.1400 | 9.2450 | +1.038% | 5,875 | -17.577% |
| 2026-09-09 | 9.2000 | 9.2500 | 8.9250 | 9.1500 | 0.000% | 22,742 | -16.721% |
| 2026-09-08 | 8.8200 | 9.1500 | 8.8200 | 9.1500 | +5.052% | 2,603 | -16.721% |
| 2026-09-04 | 8.2200 | 9.0500 | 8.2200 | 8.7100 | +5.576% | 2,707 | -12.514% |
| 2026-09-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +4.762% | 10,000 | -7.636% |
| 2026-09-02 | 8.1000 | 8.1000 | 7.8750 | 7.8750 | +1.761% | 12,184 | -3.238% |
| 2026-09-01 | 7.8000 | 7.8100 | 7.7387 | 7.7387 | -3.867% | 5,478 | -1.534% |
| 2026-08-28 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | +5.921% | 6,123 | -5.342% |
| 2026-08-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 100 | +0.263% |
| 2026-08-26 | 7.5100 | 7.6640 | 7.5100 | 7.6000 | +1.333% | 1,034 | +0.263% |
| 2026-08-25 | 7.4800 | 7.6250 | 7.3800 | 7.5000 | 0.000% | 3,551 | +1.600% |
| 2026-08-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 832 | +1.600% |
| 2026-08-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.413% | 332 | +2.973% |
| 2026-08-20 | 7.4000 | 7.4000 | 7.0200 | 7.0200 | -1.127% | 3,325 | +8.547% |
| 2026-08-19 | 6.9500 | 7.2000 | 6.9400 | 7.1000 | +2.158% | 4,785 | +7.324% |
| 2026-08-18 | 7.0350 | 7.0500 | 6.9500 | 6.9500 | +5.784% | 1,350 | +9.640% |
| 2026-08-17 | 6.5000 | 6.6400 | 6.5000 | 6.5700 | +9.664% | 9,899 | +15.982% |
| 2026-08-14 | 6.1000 | 6.1300 | 5.8930 | 5.9910 | -0.316% | 5,205 | +27.191% |
| 2026-08-13 | 6.0000 | 6.0800 | 6.0000 | 6.0100 | +0.167% | 16,878 | +26.789% |
| 2026-08-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.913% | 838 | +27.000% |
| 2026-08-10 | 6.0500 | 6.4600 | 6.0500 | 6.1800 | +3.518% | 879 | +23.301% |
| 2026-08-07 | 5.9700 | 6.1000 | 5.9700 | 5.9700 | -1.647% | 851 | +27.638% |
| 2026-08-06 | 6.2000 | 6.2000 | 6.0700 | 6.0700 | -1.461% | 7,000 | +25.535% |
| 2026-08-05 | 6.1920 | 6.1920 | 6.1600 | 6.1600 | -2.222% | 350 | +23.701% |
| 2026-08-03 | 5.8400 | 6.3000 | 5.8400 | 6.3000 | +0.280% | 5,565 | +20.952% |
| 2026-07-31 | 5.9820 | 6.2824 | 5.8000 | 6.2824 | +7.346% | 8,216 | +21.291% |
| 2026-07-29 | 5.8500 | 6.0300 | 5.8500 | 5.8525 | +2.049% | 5,674 | +30.201% |
| 2026-07-28 | 5.9500 | 5.9500 | 5.7350 | 5.7350 | -8.496% | 1,292 | +32.868% |
| 2026-07-27 | 6.2000 | 6.2675 | 6.2000 | 6.2675 | -3.577% | 1,980 | +21.580% |
| 2026-07-24 | 6.7800 | 6.7800 | 6.4500 | 6.5000 | +0.200% | 850 | +17.231% |
| 2026-07-23 | 6.5000 | 6.6400 | 6.3250 | 6.4870 | +6.344% | 10,074 | +17.466% |
| 2026-07-20 | 6.3900 | 6.3900 | 6.1000 | 6.1000 | +3.918% | 288 | +24.918% |
| 2026-07-17 | 6.2500 | 6.2500 | 5.8700 | 5.8700 | -5.929% | 859 | +29.813% |
| 2026-07-16 | 6.0000 | 6.2400 | 6.0000 | 6.2400 | +0.971% | 25,114 | +22.115% |
| 2026-07-15 | 6.4100 | 6.4100 | 6.1000 | 6.1800 | -1.905% | 6,058 | +23.301% |
| 2026-07-14 | 6.2012 | 6.3200 | 6.2012 | 6.3000 | +2.522% | 4,489 | +20.952% |
| 2026-07-13 | 5.9900 | 6.3000 | 5.9900 | 6.1450 | +0.738% | 6,086 | +24.003% |
| 2026-07-10 | 6.1200 | 6.1200 | 5.4625 | 6.1000 | +6.830% | 4,040 | +24.918% |
| 2026-07-09 | 5.8100 | 5.8550 | 5.5150 | 5.7100 | -1.721% | 2,805 | +33.450% |
| 2026-07-08 | 6.0000 | 6.0500 | 5.6500 | 5.8100 | +2.560% | 18,207 | +31.153% |
| 2026-07-07 | 5.7300 | 5.7500 | 5.6650 | 5.6650 | -1.478% | 4,787 | +34.510% |
| 2026-07-06 | 5.7800 | 5.7800 | 5.6000 | 5.7500 | 0.000% | 4,903 | +32.522% |
| 2026-07-02 | 5.6500 | 5.8200 | 5.6100 | 5.7500 | +1.232% | 15,790 | +32.522% |
| 2026-07-01 | 5.6800 | 5.8100 | 5.6800 | 5.6800 | +3.555% | 3,606 | +34.155% |
| 2026-06-30 | 5.8500 | 5.8800 | 5.2400 | 5.4850 | -7.970% | 7,051 | +38.924% |
| 2026-06-29 | 6.0300 | 6.0300 | 5.9600 | 5.9600 | +0.168% | 1,060 | +27.852% |
| 2026-06-26 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -1.977% | 1,835 | +28.067% |
| 2026-06-25 | 6.3500 | 6.3500 | 6.0700 | 6.0700 | -5.891% | 1,977 | +25.535% |
| 2026-06-24 | 6.6000 | 6.8300 | 6.3500 | 6.4500 | -8.511% | 7,391 | +18.140% |
| 2026-06-23 | 7.0000 | 7.1100 | 7.0000 | 7.0500 | -4.730% | 4,397 | +8.085% |
| 2026-06-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.310% | 200 | +2.973% |
| 2026-06-17 | 7.5900 | 7.5900 | 7.5750 | 7.5750 | +4.195% | 1,600 | +0.594% |
| 2026-06-16 | 7.7000 | 7.7000 | 7.0500 | 7.2700 | -6.795% | 3,417 | +4.814% |
| 2026-06-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.762% | 203 | -2.308% |
| 2026-06-12 | 8.2470 | 8.2500 | 8.1900 | 8.1900 | +4.000% | 10,428 | -6.960% |
| 2026-06-11 | 8.0000 | 8.0000 | 7.8750 | 7.8750 | -5.120% | 1,723 | -3.238% |
| 2026-06-10 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -4.598% | 677 | -8.193% |
| 2026-06-09 | 8.7900 | 8.7900 | 8.7000 | 8.7000 | -3.333% | 350 | -12.414% |
| 2026-06-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.334% | 100 | -15.333% |
| 2026-06-04 | 9.0040 | 9.0040 | 8.9700 | 8.9700 | -5.079% | 3,303 | -15.050% |
| 2026-06-03 | 8.9000 | 9.4500 | 8.9000 | 9.4500 | +5.117% | 2,960 | -19.365% |
| 2026-06-02 | 9.1500 | 9.1500 | 8.9900 | 8.9900 | -1.209% | 1,805 | -15.239% |
| 2026-06-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.247% | 250 | -16.264% |
| 2026-05-29 | 8.9600 | 8.9600 | 8.9000 | 8.9000 | 0.000% | 2,401 | -14.382% |
| 2026-05-28 | 7.6300 | 8.9500 | 7.6300 | 8.9000 | +1.136% | 6,669 | -14.382% |
| 2026-05-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.376% | 300 | -13.409% |
| 2026-05-26 | 8.4000 | 9.3000 | 8.4000 | 9.3000 | +14.110% | 5,512 | -18.065% |
| 2026-05-22 | 7.9600 | 8.1500 | 7.9600 | 8.1500 | +2.451% | 1,400 | -6.503% |
| 2026-05-21 | 7.9550 | 7.9550 | 7.9550 | 7.9550 | +0.696% | 588 | -4.211% |
| 2026-05-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.403% | 1,123 | -3.544% |
| 2026-05-19 | 7.6435 | 7.6435 | 7.6400 | 7.6400 | -3.169% | 800 | -0.262% |
| 2026-05-18 | 7.5200 | 7.9400 | 7.5200 | 7.8900 | -1.375% | 1,661 | -3.422% |
| 2026-05-15 | 7.5200 | 8.0000 | 7.5200 | 8.0000 | +0.503% | 1,800 | -4.750% |
| 2026-05-14 | 8.0200 | 8.0500 | 7.9600 | 7.9600 | -6.408% | 698 | -4.271% |
| 2026-05-13 | 8.3500 | 8.5204 | 8.3500 | 8.5050 | +5.652% | 1,400 | -10.406% |
| 2026-05-12 | 8.1500 | 8.1500 | 8.0500 | 8.0500 | -5.294% | 2,587 | -5.342% |
| 2026-05-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 150 | -10.353% |
| 2026-05-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.406% | 250 | -10.353% |
| 2026-05-05 | 8.4300 | 8.4300 | 8.2200 | 8.2200 | -0.335% | 1,685 | -7.299% |
| 2026-05-01 | 8.6000 | 8.6000 | 8.2476 | 8.2476 | -3.537% | 4,435 | -7.609% |
| 2026-04-30 | 7.7500 | 8.5500 | 7.7500 | 8.5500 | -1.433% | 16,966 | -10.877% |
| 2026-04-29 | 8.8350 | 8.8350 | 8.4800 | 8.6743 | +4.258% | 3,314 | -12.154% |
| 2026-04-28 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +2.463% | 814 | -8.413% |
| 2026-04-27 | 8.3200 | 8.3200 | 8.0500 | 8.1200 | -2.404% | 10,380 | -6.158% |
| 2026-04-24 | 8.5000 | 8.5000 | 8.3152 | 8.3200 | +2.463% | 330 | -8.413% |
| 2026-04-23 | 8.5950 | 8.5950 | 8.1200 | 8.1200 | -9.677% | 924 | -6.158% |
| 2026-04-22 | 8.2300 | 8.9900 | 8.2300 | 8.9900 | +9.446% | 11,058 | -15.239% |
| 2026-04-21 | 8.1000 | 8.2300 | 8.0300 | 8.2141 | +3.648% | 5,754 | -7.233% |
| 2026-04-20 | 8.1500 | 8.1500 | 7.9250 | 7.9250 | -1.675% | 765 | -3.849% |
| 2026-04-17 | 8.8500 | 8.8500 | 7.8000 | 8.0600 | -11.038% | 62,684 | -5.459% |
| 2026-04-16 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -3.329% | 5,016 | -15.894% |
| 2026-04-15 | 8.6100 | 9.4000 | 8.6100 | 9.3720 | -4.853% | 25,844 | -18.694% |
| 2026-04-14 | 9.7750 | 9.8500 | 9.3500 | 9.8500 | -3.488% | 12,292 | -22.640% |
| 2026-04-13 | 10.0000 | 10.2060 | 9.6860 | 10.2060 | +7.432% | 3,627 | -25.338% |
| 2026-04-10 | 9.1240 | 9.5000 | 9.1240 | 9.5000 | +2.481% | 185,873 | -19.789% |
| 2026-04-08 | 8.6500 | 9.2700 | 8.1000 | 9.2700 | -7.207% | 90,772 | -17.799% |
| 2026-04-07 | 10.1800 | 10.1800 | 9.8750 | 9.9900 | -2.441% | 9,150 | -23.724% |
| 2026-04-06 | 10.1800 | 10.6000 | 10.1800 | 10.2400 | +1.891% | 6,658 | -25.586% |
| 2026-04-02 | 10.0000 | 10.3000 | 10.0000 | 10.0500 | +3.077% | 35,908 | -24.179% |
| 2026-04-01 | 9.8000 | 10.1000 | 9.5400 | 9.7500 | -0.698% | 96,398 | -21.846% |
| 2026-03-31 | 10.0500 | 10.1500 | 9.6400 | 9.8185 | -5.682% | 26,110 | -22.391% |
| 2026-03-30 | 10.0500 | 10.5500 | 10.0000 | 10.4100 | +7.320% | 108,605 | -26.801% |
| 2026-03-27 | 9.0000 | 10.0000 | 9.0000 | 9.7000 | +4.865% | 52,390 | -21.443% |
| 2026-03-26 | 9.4100 | 9.4100 | 8.6500 | 9.2500 | -2.142% | 15,038 | -17.622% |
| 2026-03-25 | 8.8700 | 9.5000 | 8.6500 | 9.4525 | -5.000% | 23,843 | -19.386% |
| 2026-03-24 | 9.9000 | 9.9550 | 9.7500 | 9.9500 | +3.646% | 10,620 | -23.417% |
| 2026-03-23 | 9.8600 | 9.8600 | 8.9800 | 9.6000 | -4.620% | 14,535 | -20.625% |
| 2026-03-20 | 10.6200 | 10.6200 | 9.9600 | 10.0650 | -6.110% | 75,182 | -24.292% |
| 2026-03-19 | 10.0000 | 10.7200 | 10.0000 | 10.7200 | +7.415% | 181,543 | -28.918% |
| 2026-03-18 | 9.6700 | 9.9900 | 9.3200 | 9.9800 | +4.230% | 99,762 | -23.647% |
| 2026-03-17 | 9.4500 | 9.7500 | 9.4000 | 9.5750 | +0.683% | 2,428 | -20.418% |
| 2026-03-16 | 9.0400 | 9.7000 | 9.0400 | 9.5100 | +1.711% | 6,562 | -19.874% |
| 2026-03-13 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | +2.747% | 5,094 | -18.503% |
| 2026-03-12 | 9.3050 | 9.5000 | 9.1000 | 9.1000 | +1.336% | 12,935 | -16.264% |
| 2026-03-11 | 9.7100 | 9.7100 | 8.9500 | 8.9800 | -7.935% | 25,815 | -15.145% |
| 2026-03-10 | 9.5650 | 9.7540 | 9.5080 | 9.7540 | +0.660% | 5,146 | -21.878% |
| 2026-03-09 | 9.5000 | 9.9000 | 9.3900 | 9.6900 | +5.671% | 18,693 | -21.362% |
| 2026-03-06 | 8.7500 | 9.3400 | 8.7500 | 9.1700 | +9.427% | 21,931 | -16.903% |
| 2026-03-05 | 8.3000 | 8.6000 | 8.2500 | 8.3800 | +2.822% | 3,175 | -9.069% |
| 2026-03-04 | 8.2800 | 8.3000 | 8.1000 | 8.1500 | -0.610% | 9,633 | -6.503% |
| 2026-03-03 | 7.7700 | 8.3100 | 7.7700 | 8.2000 | +11.565% | 17,235 | -7.073% |
| 2026-03-02 | 7.2400 | 7.4500 | 7.2400 | 7.3500 | +5.000% | 2,476 | +3.673% |
| 2026-02-27 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +2.564% | 13,890 | +8.857% |
| 2026-02-26 | 6.8250 | 6.9900 | 6.8250 | 6.8250 | -1.799% | 4,530 | +11.648% |
| 2026-02-25 | 6.9200 | 7.1400 | 6.9160 | 6.9500 | +1.460% | 12,058 | +9.640% |
| 2026-02-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.439% | 368 | +11.241% |
| 2026-02-23 | 6.8800 | 7.0000 | 6.7500 | 6.9500 | +1.091% | 7,427 | +9.640% |
| 2026-02-20 | 6.8000 | 6.9000 | 6.6000 | 6.8750 | -1.786% | 3,430 | +10.836% |
| 2026-02-19 | 6.8150 | 7.0000 | 6.7166 | 7.0000 | +4.582% | 3,464 | +8.857% |
| 2026-02-18 | 6.7000 | 6.8700 | 6.5310 | 6.6933 | -0.693% | 10,335 | +13.845% |
| 2026-02-17 | 7.0000 | 7.0600 | 6.5650 | 6.7400 | -4.668% | 19,936 | +13.056% |
| 2026-02-13 | 7.1400 | 7.1600 | 7.0700 | 7.0700 | -0.980% | 4,827 | +7.779% |
| 2026-02-12 | 7.2500 | 7.4400 | 7.1000 | 7.1400 | +2.000% | 6,714 | +6.723% |
| 2026-02-11 | 6.8000 | 7.2000 | 6.7100 | 7.0000 | +6.383% | 16,396 | +8.857% |
| 2026-02-10 | 6.4300 | 6.7500 | 6.4300 | 6.5800 | +2.652% | 11,155 | +15.805% |
| 2026-02-09 | 6.3000 | 6.4650 | 6.2500 | 6.4100 | +0.156% | 10,501 | +18.877% |
| 2026-02-06 | 6.3700 | 6.7200 | 6.3700 | 6.4000 | +1.266% | 4,434 | +19.062% |
| 2026-02-05 | 6.3000 | 6.6400 | 6.2200 | 6.3200 | -5.952% | 5,603 | +20.570% |
| 2026-02-04 | 6.4500 | 6.8500 | 6.4125 | 6.7200 | +4.918% | 27,487 | +13.393% |
| 2026-02-03 | 6.4050 | 6.4050 | 6.3900 | 6.4050 | +1.396% | 2,865 | +18.970% |
| 2026-02-02 | 6.1100 | 6.7100 | 6.1100 | 6.3168 | +1.966% | 5,722 | +20.631% |
| 2026-01-30 | 6.3500 | 6.6200 | 6.1700 | 6.1950 | -5.420% | 8,068 | +23.002% |
| 2026-01-29 | 6.6500 | 6.6500 | 6.5000 | 6.5500 | 0.000% | 3,966 | +16.336% |
| 2026-01-28 | 6.7500 | 6.7500 | 6.4100 | 6.5500 | +2.184% | 4,534 | +16.336% |
| 2026-01-27 | 6.4400 | 6.7900 | 6.4100 | 6.4100 | -3.084% | 4,388 | +18.877% |
| 2026-01-26 | 6.6700 | 6.8000 | 6.5500 | 6.6140 | -0.840% | 10,576 | +15.210% |
| 2026-01-23 | 6.7000 | 6.7000 | 6.5000 | 6.6700 | -0.448% | 1,449 | +14.243% |
| 2026-01-22 | 6.3900 | 6.7000 | 6.3900 | 6.7000 | +6.425% | 4,444 | +13.731% |
| 2026-01-21 | 6.3500 | 6.3700 | 6.2955 | 6.2955 | +1.540% | 8,361 | +21.039% |
| 2026-01-20 | 6.4500 | 6.4500 | 6.2000 | 6.2000 | -3.876% | 4,161 | +22.903% |
| 2026-01-16 | 6.5000 | 6.5000 | 6.1300 | 6.4500 | -2.568% | 6,756 | +18.140% |
| 2026-01-15 | 6.0700 | 6.6200 | 6.0700 | 6.6200 | -0.451% | 9,875 | +15.106% |
| 2026-01-14 | 6.5500 | 6.6500 | 6.1595 | 6.6500 | -0.075% | 17,744 | +14.586% |
| 2026-01-13 | 6.7200 | 6.7200 | 6.5500 | 6.6550 | -0.967% | 5,786 | +14.500% |
| 2026-01-12 | 6.4500 | 6.8700 | 6.4500 | 6.7200 | +5.660% | 11,720 | +13.393% |
| 2026-01-09 | 6.3000 | 6.4500 | 6.2120 | 6.3600 | +2.996% | 15,639 | +19.811% |
| 2026-01-08 | 6.1750 | 6.1750 | 6.1750 | 6.1750 | +2.405% | 1,050 | +23.401% |
| 2026-01-07 | 6.1100 | 6.1100 | 6.0000 | 6.0300 | -1.951% | 3,870 | +26.368% |
| 2026-01-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 4,010 | +23.902% |
| 2026-01-05 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +3.797% | 2,540 | +23.902% |
| 2026-01-02 | 6.2500 | 6.2500 | 5.9250 | 5.9250 | +1.804% | 790 | +28.608% |
| 2025-12-31 | 6.0900 | 6.0900 | 5.7000 | 5.8200 | -5.366% | 6,045 | +30.928% |
| 2025-12-30 | 6.0000 | 6.1500 | 5.9000 | 6.1500 | +4.237% | 2,725 | +23.902% |
| 2025-12-29 | 5.8200 | 6.2500 | 5.8000 | 5.9000 | -1.667% | 5,087 | +29.153% |
| 2025-12-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.896% | 400 | +27.000% |
| 2025-12-24 | 5.7750 | 5.7750 | 5.7750 | 5.7750 | -0.431% | 475 | +31.948% |
| 2025-12-23 | 5.7700 | 6.0050 | 5.7700 | 5.8000 | 0.000% | 3,285 | +31.379% |
| 2025-12-22 | 5.9500 | 5.9650 | 5.8000 | 5.8000 | -6.376% | 1,478 | +31.379% |
| 2025-12-19 | 6.2000 | 6.2500 | 5.9400 | 6.1950 | +2.228% | 5,225 | +23.002% |
| 2025-12-18 | 5.9200 | 6.0830 | 5.9200 | 6.0600 | 0.000% | 600 | +25.743% |
| 2025-12-17 | 6.2400 | 6.2400 | 5.8750 | 6.0600 | +0.331% | 1,135 | +25.743% |
| 2025-12-16 | 6.2000 | 6.2000 | 6.0000 | 6.0400 | +0.583% | 2,930 | +26.159% |
| 2025-12-15 | 5.9900 | 6.0600 | 5.9600 | 6.0050 | +3.713% | 5,455 | +26.894% |
| 2025-12-11 | 5.7100 | 5.8000 | 5.6400 | 5.7900 | +1.937% | 13,520 | +31.606% |
| 2025-12-10 | 5.7800 | 5.7800 | 5.6800 | 5.6800 | -1.730% | 1,573 | +34.155% |
| 2025-12-09 | 5.3400 | 5.7800 | 5.3400 | 5.7800 | +8.189% | 4,058 | +31.834% |
| 2025-12-08 | 5.4500 | 5.5650 | 5.2900 | 5.3425 | -1.972% | 42,392 | +42.630% |
| 2025-12-05 | 5.6000 | 5.6000 | 5.4200 | 5.4500 | +4.008% | 8,429 | +39.817% |
| 2025-12-04 | 5.1500 | 5.3800 | 5.1500 | 5.2400 | +5.010% | 9,273 | +45.420% |
| 2025-12-03 | 4.9000 | 4.9900 | 4.9000 | 4.9900 | +1.837% | 2,043 | +52.705% |
| 2025-12-02 | 4.8600 | 4.9000 | 4.8600 | 4.9000 | 0.000% | 2,257 | +55.510% |
| 2025-12-01 | 5.0500 | 5.0500 | 4.8600 | 4.9000 | 0.000% | 23,285 | +55.510% |
| 2025-11-28 | 4.8000 | 4.9400 | 4.8000 | 4.9000 | +4.255% | 26,920 | +55.510% |
| 2025-11-26 | 4.7500 | 4.8000 | 4.5290 | 4.7000 | +3.638% | 32,227 | +62.128% |
| 2025-11-25 | 4.5000 | 4.5350 | 4.5000 | 4.5350 | +0.332% | 2,097 | +68.026% |
| 2025-11-24 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 0.000% | 2,200 | +68.584% |
| 2025-11-21 | 4.5400 | 4.5400 | 4.5200 | 4.5200 | -0.441% | 3,063 | +68.584% |
| 2025-11-20 | 4.6500 | 4.6500 | 4.5400 | 4.5400 | -2.366% | 3,052 | +67.841% |
| 2025-11-19 | 4.5400 | 4.7000 | 4.5400 | 4.6500 | +3.333% | 6,022 | +63.871% |
| 2025-11-18 | 4.6000 | 4.6000 | 4.4750 | 4.5000 | -4.762% | 4,647 | +69.333% |
| 2025-11-17 | 4.7000 | 4.7250 | 4.6500 | 4.7250 | +0.962% | 3,578 | +61.270% |
| 2025-11-14 | 4.5000 | 4.7500 | 4.5000 | 4.6800 | -1.681% | 11,013 | +62.821% |
| 2025-11-13 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -0.833% | 40,077 | +60.084% |
| 2025-11-12 | 4.7600 | 4.8000 | 4.7500 | 4.8000 | +1.053% | 6,745 | +58.750% |
| 2025-11-11 | 4.7900 | 4.9500 | 4.7000 | 4.7500 | -2.062% | 9,276 | +60.421% |
| 2025-11-10 | 4.8000 | 4.8750 | 4.7550 | 4.8500 | +1.571% | 37,438 | +57.113% |
| 2025-11-07 | 4.7400 | 4.8900 | 4.7025 | 4.7750 | +2.688% | 11,260 | +59.581% |
| 2025-11-06 | 4.8300 | 4.8300 | 4.6000 | 4.6500 | +0.747% | 13,216 | +63.871% |
| 2025-11-05 | 4.6000 | 4.7500 | 4.6000 | 4.6155 | +5.377% | 8,763 | +65.096% |
| 2025-11-04 | 4.5100 | 4.5500 | 4.3800 | 4.3800 | -3.097% | 12,678 | +73.973% |
| 2025-11-03 | 4.5000 | 4.6900 | 4.4810 | 4.5200 | -0.210% | 7,943 | +68.584% |
| 2025-10-31 | 4.5000 | 4.7000 | 4.4500 | 4.5295 | +0.656% | 14,748 | +68.230% |
| 2025-10-30 | 4.5000 | 4.6300 | 4.4600 | 4.5000 | -3.007% | 23,452 | +69.333% |
| 2025-10-29 | 4.5000 | 4.7500 | 4.3600 | 4.6395 | +3.560% | 18,812 | +64.242% |
| 2025-10-28 | 4.3600 | 4.6100 | 4.3600 | 4.4800 | +0.403% | 8,049 | +70.089% |
| 2025-10-27 | 4.3700 | 4.5600 | 4.3000 | 4.4620 | +3.287% | 14,932 | +70.775% |
| 2025-10-24 | 4.5000 | 4.5000 | 4.3200 | 4.3200 | -5.055% | 329 | +76.389% |
| 2025-10-23 | 4.4600 | 4.5500 | 4.3000 | 4.5500 | +3.409% | 7,113 | +67.473% |
| 2025-10-22 | 4.3300 | 4.5400 | 4.2500 | 4.4000 | +0.906% | 16,147 | +73.182% |
| 2025-10-21 | 4.6400 | 4.6400 | 4.2500 | 4.3605 | -7.909% | 22,237 | +74.751% |
| 2025-10-20 | 4.7500 | 4.7500 | 4.5600 | 4.7350 | -2.371% | 13,216 | +60.929% |
| 2025-10-17 | 4.7500 | 4.9000 | 4.7500 | 4.8500 | -0.411% | 23,691 | +57.113% |
| 2025-10-16 | 4.9000 | 4.9300 | 4.8700 | 4.8700 | -1.317% | 11,449 | +56.468% |
| 2025-10-15 | 4.9500 | 4.9500 | 4.8000 | 4.9350 | -0.303% | 12,476 | +54.407% |
| 2025-10-14 | 4.9000 | 4.9500 | 4.8900 | 4.9500 | +0.406% | 12,397 | +53.939% |
| 2025-10-13 | 4.8500 | 4.9300 | 4.8500 | 4.9300 | +0.612% | 14,366 | +54.564% |
| 2025-10-10 | 5.2300 | 5.2300 | 4.8500 | 4.9000 | -2.000% | 32,899 | +55.510% |
| 2025-10-09 | 5.2350 | 5.2500 | 5.0000 | 5.0000 | -0.596% | 20,519 | +52.400% |
| 2025-10-08 | 5.1000 | 5.1000 | 4.9900 | 5.0300 | -1.373% | 13,370 | +51.491% |
| 2025-10-07 | 5.0200 | 5.2900 | 4.9900 | 5.1000 | -2.299% | 29,560 | +49.412% |
| 2025-10-06 | 5.2200 | 5.4900 | 5.0100 | 5.2200 | -2.430% | 23,948 | +45.977% |
| 2025-10-03 | 4.9600 | 5.3500 | 4.9000 | 5.3500 | +1.905% | 25,027 | +42.430% |
| 2025-10-02 | 5.0100 | 5.2500 | 4.9000 | 5.2500 | +4.582% | 22,712 | +45.143% |
| 2025-10-01 | 5.3100 | 5.3100 | 5.0200 | 5.0200 | -3.462% | 7,841 | +51.793% |
| 2025-09-30 | 5.1600 | 5.2500 | 5.0700 | 5.2000 | -1.141% | 11,278 | +46.538% |
| 2025-09-29 | 5.3500 | 5.3500 | 5.1900 | 5.2600 | -1.128% | 13,506 | +44.867% |
| 2025-09-26 | 5.0600 | 5.3200 | 5.0450 | 5.3200 | 0.000% | 6,275 | +43.233% |
| 2025-09-25 | 5.3200 | 5.3200 | 5.0724 | 5.3200 | 0.000% | 10,963 | +43.233% |
| 2025-09-24 | 5.4000 | 5.4000 | 5.2000 | 5.3200 | +1.818% | 6,712 | +43.233% |
| 2025-09-23 | 5.3400 | 5.3400 | 5.1000 | 5.2250 | +4.187% | 8,782 | +45.837% |
| 2025-09-22 | 5.1200 | 5.2100 | 5.0110 | 5.0150 | -1.667% | 4,103 | +51.944% |
| 2025-09-19 | 5.0000 | 5.1000 | 4.9300 | 5.1000 | +3.448% | 8,414 | +49.412% |
| 2025-09-18 | 4.9700 | 5.1600 | 4.9300 | 4.9300 | -5.374% | 5,300 | +54.564% |
| 2025-09-17 | 5.1500 | 5.2140 | 5.1000 | 5.2100 | +1.362% | 6,739 | +46.257% |
| 2025-09-16 | 5.1350 | 5.1400 | 5.1350 | 5.1400 | +3.213% | 711 | +48.249% |
| 2025-09-15 | 5.1700 | 5.2600 | 4.9800 | 4.9800 | -3.675% | 9,152 | +53.012% |
| 2025-09-12 | 5.0500 | 5.2000 | 5.0000 | 5.1700 | +1.772% | 24,841 | +47.389% |
| 2025-09-11 | 5.2800 | 5.2800 | 5.0000 | 5.0800 | -7.971% | 46,817 | +50.000% |
| 2025-09-10 | 5.5400 | 5.5400 | 5.3100 | 5.5200 | 0.000% | 7,911 | +38.043% |
| 2025-09-09 | 5.5150 | 5.5200 | 5.5150 | 5.5200 | -1.429% | 2,537 | +38.043% |
| 2025-09-08 | 5.5000 | 5.6000 | 5.3900 | 5.6000 | -0.692% | 2,546 | +36.071% |
| 2025-09-05 | 5.6390 | 5.6390 | 5.6390 | 5.6390 | +5.235% | 3,934 | +35.130% |
| 2025-09-04 | 5.5000 | 5.5000 | 5.3000 | 5.3585 | +0.724% | 7,701 | +42.204% |
| 2025-09-03 | 5.3100 | 5.3850 | 5.3100 | 5.3200 | +2.703% | 8,240 | +43.233% |
| 2025-09-02 | 5.4800 | 5.5700 | 5.1800 | 5.1800 | -5.818% | 22,640 | +47.104% |
| 2025-08-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 893 | +38.545% |
| 2025-08-28 | 5.4700 | 5.6200 | 5.3800 | 5.5000 | 0.000% | 29,477 | +38.545% |
| 2025-08-27 | 5.3700 | 5.5000 | 5.3700 | 5.5000 | 0.000% | 424 | +38.545% |
| 2025-08-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.326% | 893 | +38.545% |
| 2025-08-25 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | +7.500% | 115 | +41.767% |
| 2025-08-22 | 4.9900 | 5.0000 | 4.9900 | 5.0000 | -6.542% | 2,449 | +52.400% |
| 2025-08-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +9.407% | 2,144 | +42.430% |
| 2025-08-19 | 4.9000 | 4.9000 | 4.8800 | 4.8900 | -1.212% | 3,254 | +55.828% |
| 2025-08-18 | 5.0000 | 5.0000 | 4.9426 | 4.9500 | -4.808% | 6,670 | +53.939% |
| 2025-08-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 121 | +46.538% |
| 2025-08-14 | 5.2000 | 5.2000 | 5.1174 | 5.2000 | -5.455% | 9,750 | +46.538% |
| 2025-08-13 | 5.0000 | 5.5100 | 5.0000 | 5.5000 | +1.103% | 16,625 | +38.545% |
| 2025-08-12 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +0.184% | 826 | +40.074% |
| 2025-08-11 | 5.2200 | 5.4800 | 5.2200 | 5.4300 | -3.894% | 3,810 | +40.331% |
| 2025-08-08 | 5.2550 | 5.6500 | 5.1000 | 5.6500 | -2.418% | 3,788 | +34.867% |
| 2025-08-07 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +0.208% | 4,072 | +31.606% |
| 2025-08-06 | 5.7000 | 5.8600 | 5.4400 | 5.7780 | +0.522% | 2,636 | +31.880% |
| 2025-08-05 | 5.3600 | 5.7480 | 5.3600 | 5.7480 | +10.946% | 737 | +32.568% |
| 2025-08-04 | 5.4800 | 5.4800 | 5.0000 | 5.1809 | -0.939% | 500 | +47.079% |
| 2025-08-01 | 5.1700 | 5.2300 | 5.1700 | 5.2300 | -1.802% | 3,170 | +45.698% |
| 2025-07-31 | 5.2500 | 5.3260 | 5.2000 | 5.3260 | +2.278% | 1,500 | +43.072% |
| 2025-07-30 | 5.2000 | 5.2074 | 5.2000 | 5.2074 | -1.561% | 2,206 | +46.330% |
| 2025-07-28 | 5.2222 | 5.3800 | 5.2222 | 5.2900 | -2.037% | 4,592 | +44.045% |
| 2025-07-25 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -2.703% | 28,965 | +41.111% |
| 2025-07-24 | 5.7300 | 5.7300 | 5.5200 | 5.5500 | -3.184% | 19,608 | +37.297% |
| 2025-07-23 | 5.8900 | 5.8900 | 5.6000 | 5.7325 | -2.591% | 3,096 | +32.926% |
| 2025-07-22 | 5.6800 | 6.0000 | 5.6800 | 5.8850 | +3.792% | 13,364 | +29.482% |
| 2025-07-21 | 5.1700 | 5.6700 | 5.1700 | 5.6700 | +6.579% | 20,772 | +34.392% |
| 2025-07-18 | 5.5500 | 5.5500 | 5.3200 | 5.3200 | -3.273% | 1,290 | +43.233% |
| 2025-07-17 | 5.4400 | 5.6800 | 5.4400 | 5.5000 | +1.852% | 1,636 | +38.545% |
| 2025-07-16 | 5.7400 | 5.7400 | 5.3995 | 5.4000 | -0.735% | 3,405 | +41.111% |
| 2025-07-15 | 5.6000 | 5.6164 | 5.4400 | 5.4400 | +1.304% | 7,200 | +40.074% |
| 2025-07-14 | 5.6600 | 5.6600 | 5.3500 | 5.3700 | -1.828% | 4,455 | +41.899% |
| 2025-07-11 | 5.5500 | 5.5500 | 5.4490 | 5.4700 | +1.862% | 3,312 | +39.305% |
| 2025-07-10 | 5.3000 | 5.4000 | 5.3000 | 5.3700 | +5.294% | 9,834 | +41.899% |
| 2025-07-09 | 5.0000 | 5.2500 | 4.9500 | 5.1000 | +1.190% | 65,620 | +49.412% |
| 2025-07-08 | 4.9400 | 5.0400 | 4.9400 | 5.0400 | +2.231% | 4,200 | +51.190% |
| 2025-07-07 | 5.1000 | 5.1000 | 4.7000 | 4.9300 | -9.541% | 44,393 | +54.564% |
| 2025-07-03 | 5.3100 | 5.4500 | 5.1700 | 5.4500 | +4.207% | 7,720 | +39.817% |
| 2025-07-02 | 5.1200 | 5.2300 | 4.8500 | 5.2300 | +7.835% | 4,150 | +45.698% |
| 2025-07-01 | 5.0000 | 5.0000 | 4.7960 | 4.8500 | +3.025% | 16,997 | +57.113% |
| 2025-06-27 | 4.8000 | 4.8000 | 4.7076 | 4.7076 | -3.136% | 2,397 | +61.866% |
| 2025-06-26 | 4.7500 | 4.9000 | 4.7500 | 4.8600 | -2.410% | 26,605 | +56.790% |
| 2025-06-25 | 4.7500 | 4.9800 | 4.7500 | 4.9800 | +2.893% | 3,100 | +53.012% |
| 2025-06-23 | 4.7500 | 5.0600 | 4.7500 | 4.8400 | -2.222% | 11,849 | +57.438% |
| 2025-06-20 | 4.8400 | 4.9500 | 4.8400 | 4.9500 | +2.062% | 9,280 | +53.939% |
| 2025-06-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 700 | +57.113% |
| 2025-06-17 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -5.273% | 29,670 | +57.113% |
| 2025-06-16 | 5.0900 | 5.1200 | 5.0900 | 5.1200 | +3.959% | 3,072 | +48.828% |
| 2025-06-13 | 4.9200 | 4.9250 | 4.8500 | 4.9250 | +0.510% | 5,371 | +54.721% |
| 2025-06-12 | 4.8900 | 4.9000 | 4.8900 | 4.9000 | -3.922% | 1,363 | +55.510% |
| 2025-06-11 | 5.1500 | 5.2000 | 5.0000 | 5.1000 | -0.971% | 3,432 | +49.412% |
| 2025-06-10 | 5.2300 | 5.2300 | 4.9500 | 5.1500 | -0.962% | 18,000 | +47.961% |
| 2025-06-09 | 5.1000 | 5.3500 | 4.9800 | 5.2000 | +1.961% | 34,983 | +46.538% |
| 2025-06-06 | 5.1500 | 5.2000 | 5.1000 | 5.1000 | +1.594% | 12,100 | +49.412% |
| 2025-06-04 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -2.524% | 101 | +51.793% |
| 2025-06-03 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -6.193% | 1,201 | +47.961% |
| 2025-06-02 | 5.0000 | 5.4900 | 5.0000 | 5.4900 | +8.713% | 3,961 | +38.798% |
| 2025-05-30 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -2.461% | 2,100 | +50.891% |
| 2025-05-29 | 5.3500 | 5.3500 | 5.1774 | 5.1774 | -1.383% | 2,006 | +47.178% |
| 2025-05-27 | 5.0500 | 5.3500 | 5.0500 | 5.2500 | +3.960% | 4,033 | +45.143% |
| 2025-05-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.174% | 5,023 | +50.891% |
| 2025-05-22 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +5.144% | 987 | +49.119% |
| 2025-05-21 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -0.613% | 224 | +56.790% |
| 2025-05-20 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +1.347% | 2,179 | +55.828% |
| 2025-05-19 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | +2.225% | 1,116 | +57.927% |
| 2025-05-16 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +0.426% | 1,530 | +61.441% |
| 2025-05-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.424% | 255 | +62.128% |
| 2025-05-14 | 4.8500 | 4.8500 | 4.7200 | 4.7200 | -2.680% | 16,201 | +61.441% |
| 2025-05-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.960% | 809 | +57.113% |
| 2025-05-12 | 5.0900 | 5.0900 | 5.0500 | 5.0500 | +3.484% | 1,067 | +50.891% |
| 2025-05-09 | 4.7500 | 5.0000 | 4.5800 | 4.8800 | +0.619% | 9,336 | +56.148% |
| 2025-05-08 | 4.9700 | 4.9700 | 4.7700 | 4.8500 | -6.371% | 1,910 | +57.113% |
| 2025-05-07 | 4.8500 | 5.1800 | 4.8500 | 5.1800 | +5.499% | 1,160 | +47.104% |
| 2025-05-06 | 4.9000 | 4.9300 | 4.9000 | 4.9100 | -2.772% | 1,540 | +55.193% |
| 2025-05-05 | 5.0000 | 5.1300 | 4.9700 | 5.0500 | +1.000% | 3,390 | +50.891% |
| 2025-05-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.256% | 3,101 | +52.400% |
| 2025-04-30 | 5.0000 | 5.5100 | 5.0000 | 5.5100 | +7.828% | 445 | +38.294% |
| 2025-04-29 | 5.0500 | 5.2400 | 5.0500 | 5.1100 | -0.467% | 1,516 | +49.119% |
| 2025-04-28 | 5.3000 | 5.3000 | 5.0300 | 5.1340 | -1.269% | 14,207 | +48.422% |
| 2025-04-24 | 5.2500 | 5.2500 | 5.0800 | 5.2000 | -0.952% | 14,302 | +46.538% |
| 2025-04-23 | 5.5400 | 5.5400 | 5.0900 | 5.2500 | -11.765% | 1,750 | +45.143% |
| 2025-04-22 | 5.5900 | 5.9500 | 5.5900 | 5.9500 | -0.833% | 2,314 | +28.067% |
| 2025-04-21 | 6.0800 | 6.0800 | 6.0000 | 6.0000 | +17.878% | 1,200 | +27.000% |
| 2025-04-16 | 5.2190 | 5.2500 | 5.0900 | 5.0900 | +3.245% | 1,450 | +49.705% |
| 2025-04-11 | 4.9200 | 4.9300 | 4.9200 | 4.9300 | +6.250% | 511 | +54.564% |
| 2025-04-09 | 4.7500 | 4.7500 | 4.6400 | 4.6400 | -6.827% | 1,400 | +64.224% |
| 2025-04-07 | 4.5500 | 4.9800 | 4.4600 | 4.9800 | +3.967% | 2,309 | +53.012% |
| 2025-04-04 | 4.8900 | 4.8900 | 4.7900 | 4.7900 | -12.431% | 2,236 | +59.081% |
| 2025-04-03 | 5.6300 | 5.6300 | 5.4000 | 5.4700 | +0.417% | 2,960 | +39.305% |
| 2025-04-02 | 5.4473 | 5.4473 | 5.4473 | 5.4473 | -5.264% | 201 | +39.886% |
| 2025-03-31 | 5.7500 | 5.7500 | 5.6200 | 5.7500 | -1.709% | 3,464 | +32.522% |
| 2025-03-28 | 5.8500 | 5.8500 | 5.8171 | 5.8500 | +0.343% | 3,220 | +30.256% |
| 2025-03-27 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -0.171% | 2,125 | +30.703% |
| 2025-03-26 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +1.301% | 280 | +30.479% |
| 2025-03-24 | 5.7650 | 5.7650 | 5.7650 | 5.7650 | -5.646% | 336 | +32.177% |
| 2025-03-21 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -4.531% | 366 | +24.714% |
| 2025-03-20 | 6.2700 | 6.4000 | 6.2700 | 6.4000 | +2.400% | 3,180 | +19.062% |
| 2025-03-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 600 | +21.920% |
| 2025-03-17 | 6.5140 | 6.5140 | 6.2500 | 6.2500 | +3.306% | 4,975 | +21.920% |
| 2025-03-13 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.771% | 500 | +25.950% |
| 2025-03-12 | 5.6300 | 6.3550 | 5.6300 | 6.0970 | -6.200% | 1,720 | +24.979% |
| 2025-03-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.686% | 100 | +17.231% |
| 2025-03-05 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +7.288% | 3,782 | +20.379% |
| 2025-03-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 3,500 | +29.153% |
| 2025-03-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 322 | +27.000% |
| 2025-02-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.580% | 1,000 | +27.000% |
| 2025-02-27 | 6.0350 | 6.0350 | 6.0350 | 6.0350 | -3.363% | 400 | +26.263% |
| 2025-02-26 | 5.9000 | 6.2450 | 5.9000 | 6.2450 | +0.726% | 108,480 | +22.018% |
| 2025-02-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1,075 | +22.903% |