TNEYF
TAMARACK VALLEY ENGY
stockOTC
EODOct 2, 2026
9.341USD+0.198%(+0.019)86,605
TNEYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.0500 | 9.3410 | 9.0300 | 9.3410 | +0.198% | 86,605 | 0.000% |
| 2026-10-01 | 9.3500 | 9.3800 | 9.3225 | 9.3225 | -0.687% | 100,750 | +0.198% |
| 2026-09-30 | 9.3650 | 9.4000 | 9.3650 | 9.3870 | +2.590% | 219,544 | -0.490% |
| 2026-09-29 | 9.3120 | 9.3120 | 9.1250 | 9.1500 | -2.139% | 70,493 | +2.087% |
| 2026-09-28 | 9.4600 | 9.4600 | 9.3237 | 9.3500 | +0.711% | 1,070,388 | -0.096% |
| 2026-09-25 | 9.2740 | 9.3450 | 9.2000 | 9.2840 | -0.812% | 53,955 | +0.614% |
| 2026-09-24 | 9.2600 | 9.3900 | 9.2600 | 9.3600 | +1.739% | 191,719 | -0.203% |
| 2026-09-23 | 9.3080 | 9.3080 | 9.1960 | 9.2000 | -1.038% | 375,825 | +1.533% |
| 2026-09-22 | 9.4000 | 9.4525 | 9.2965 | 9.2965 | -2.173% | 20,400 | +0.479% |
| 2026-09-21 | 9.4800 | 9.5030 | 9.3500 | 9.5030 | -2.031% | 1,277,904 | -1.705% |
| 2026-09-18 | 9.6650 | 9.7130 | 9.5960 | 9.7000 | +1.005% | 241,475 | -3.701% |
| 2026-09-17 | 9.6000 | 9.7600 | 9.5950 | 9.6035 | -0.683% | 79,248 | -2.733% |
| 2026-09-16 | 10.1200 | 10.1200 | 9.6350 | 9.6695 | -5.843% | 126,019 | -3.397% |
| 2026-09-15 | 10.2500 | 10.3280 | 9.8185 | 10.2695 | +5.328% | 4,153,991 | -9.041% |
| 2026-09-14 | 9.7500 | 9.8000 | 9.7200 | 9.7500 | +1.775% | 13,685 | -4.195% |
| 2026-09-11 | 9.6900 | 9.6900 | 9.4805 | 9.5800 | -2.245% | 24,432 | -2.495% |
| 2026-09-10 | 9.7500 | 9.8600 | 9.7500 | 9.8000 | +0.194% | 34,230 | -4.684% |
| 2026-09-09 | 10.2150 | 10.2150 | 9.7740 | 9.7810 | -1.974% | 94,315 | -4.499% |
| 2026-09-08 | 9.7600 | 10.2000 | 9.7600 | 9.9780 | +3.185% | 3,715,200 | -6.384% |
| 2026-09-04 | 9.5500 | 9.6700 | 9.5500 | 9.6700 | -1.563% | 1,804,478 | -3.402% |
| 2026-09-03 | 10.0045 | 10.0045 | 9.8235 | 9.8235 | -0.421% | 1,038,839 | -4.912% |
| 2026-09-02 | 9.9400 | 9.9400 | 9.8530 | 9.8650 | -2.423% | 95,296 | -5.312% |
| 2026-09-01 | 9.8730 | 10.1100 | 9.8400 | 10.1100 | +3.480% | 142,146 | -7.606% |
| 2026-08-31 | 9.9300 | 9.9300 | 9.7100 | 9.7700 | 0.000% | 72,831 | -4.391% |
| 2026-08-28 | 9.9780 | 9.9780 | 9.7500 | 9.7700 | -3.439% | 124,602 | -4.391% |
| 2026-08-27 | 9.7800 | 10.1180 | 9.7800 | 10.1180 | +4.309% | 50,819 | -7.679% |
| 2026-08-26 | 9.5000 | 9.7920 | 9.5000 | 9.7000 | +0.201% | 9,719 | -3.701% |
| 2026-08-25 | 9.7800 | 9.7800 | 9.6705 | 9.6805 | -1.421% | 170,010 | -3.507% |
| 2026-08-24 | 9.8740 | 9.8740 | 9.6710 | 9.8200 | -1.898% | 24,155 | -4.878% |
| 2026-08-21 | 10.0000 | 10.0345 | 9.9500 | 10.0100 | +0.401% | 412,271 | -6.683% |
| 2026-08-20 | 10.0000 | 10.1180 | 9.9050 | 9.9700 | +1.698% | 482,993 | -6.309% |
| 2026-08-19 | 9.9500 | 10.0265 | 9.8035 | 9.8035 | -1.174% | 142,161 | -4.718% |
| 2026-08-18 | 9.9700 | 9.9700 | 9.8910 | 9.9200 | +1.744% | 873,632 | -5.837% |
| 2026-08-17 | 9.5700 | 9.7500 | 9.5420 | 9.7500 | +2.201% | 213,031 | -4.195% |
| 2026-08-14 | 9.4980 | 9.5400 | 9.4440 | 9.5400 | +2.470% | 120,144 | -2.086% |
| 2026-08-13 | 9.1900 | 9.3100 | 9.1600 | 9.3100 | -0.746% | 213,817 | +0.333% |
| 2026-08-12 | 9.4565 | 9.5420 | 9.3700 | 9.3800 | -0.825% | 91,048 | -0.416% |
| 2026-08-11 | 9.4950 | 9.4950 | 9.3910 | 9.4580 | +0.085% | 98,108 | -1.237% |
| 2026-08-10 | 9.2300 | 9.5200 | 9.2130 | 9.4500 | +5.000% | 212,775 | -1.153% |
| 2026-08-07 | 8.8990 | 9.0200 | 8.8990 | 9.0000 | +0.446% | 411,029 | +3.789% |
| 2026-08-06 | 8.9350 | 8.9665 | 8.8600 | 8.9600 | +1.818% | 32,935 | +4.252% |
| 2026-08-05 | 9.2520 | 9.2520 | 8.7970 | 8.8000 | -5.983% | 984,609 | +6.148% |
| 2026-08-04 | 9.2700 | 9.3600 | 9.2200 | 9.3600 | -0.795% | 1,723,552 | -0.203% |
| 2026-08-03 | 10.4500 | 10.4500 | 9.4350 | 9.4350 | -1.616% | 4,795 | -0.996% |
| 2026-07-31 | 9.4200 | 9.6135 | 9.4200 | 9.5900 | +1.589% | 392,052 | -2.596% |
| 2026-07-30 | 9.4550 | 9.4550 | 9.4190 | 9.4400 | +0.085% | 131,805 | -1.049% |
| 2026-07-29 | 9.4230 | 9.5100 | 9.4180 | 9.4320 | +2.155% | 273,074 | -0.965% |
| 2026-07-28 | 9.0780 | 9.2465 | 9.0000 | 9.2330 | +0.577% | 269,842 | +1.170% |
| 2026-07-27 | 9.0700 | 9.1800 | 8.9700 | 9.1800 | -2.090% | 203,436 | +1.754% |
| 2026-07-24 | 9.6193 | 9.6600 | 9.3680 | 9.3760 | -3.040% | 175,116 | -0.373% |
| 2026-07-23 | 9.6510 | 9.6800 | 9.5480 | 9.6700 | +2.872% | 447,247 | -3.402% |
| 2026-07-22 | 9.4200 | 9.4410 | 9.3400 | 9.4000 | +0.513% | 333,002 | -0.628% |
| 2026-07-21 | 9.4130 | 9.4720 | 9.3480 | 9.3520 | -0.569% | 184,833 | -0.118% |
| 2026-07-20 | 9.3700 | 9.4055 | 9.2700 | 9.4055 | +0.069% | 148,502 | -0.686% |
| 2026-07-17 | 9.3280 | 9.4850 | 9.2500 | 9.3990 | +2.946% | 183,134 | -0.617% |
| 2026-07-16 | 9.2535 | 9.2980 | 9.0400 | 9.1300 | -0.545% | 172,285 | +2.311% |
| 2026-07-15 | 9.7100 | 9.7100 | 9.0500 | 9.1800 | -0.816% | 258,034 | +1.754% |
| 2026-07-14 | 9.3400 | 9.3665 | 9.2020 | 9.2555 | +0.059% | 270,648 | +0.924% |
| 2026-07-13 | 9.2550 | 9.2850 | 9.1200 | 9.2500 | +2.550% | 280,212 | +0.984% |
| 2026-07-10 | 9.0500 | 9.0600 | 8.9700 | 9.0200 | +0.111% | 29,845 | +3.559% |
| 2026-07-09 | 8.6800 | 9.1035 | 8.6800 | 9.0100 | +21.102% | 143,708 | +3.674% |
| 2026-07-08 | 7.4400 | 9.3300 | 7.4400 | 7.4400 | -18.098% | 125,361 | +25.551% |
| 2026-07-07 | 8.8850 | 9.1520 | 8.8850 | 9.0840 | +2.355% | 204,982 | +2.829% |
| 2026-07-06 | 9.0683 | 9.0875 | 8.7750 | 8.8750 | +0.056% | 332,847 | +5.251% |
| 2026-07-02 | 8.7601 | 8.8700 | 8.6935 | 8.8700 | +2.781% | 285,753 | +5.310% |
| 2026-07-01 | 7.3100 | 8.9100 | 7.3100 | 8.6300 | -0.918% | 15,640 | +8.239% |
| 2026-06-30 | 8.7500 | 8.8100 | 8.6300 | 8.7100 | +1.350% | 852,403 | +7.245% |
| 2026-06-29 | 8.6900 | 8.8550 | 6.6700 | 8.5940 | -1.704% | 59,639 | +8.692% |
| 2026-06-26 | 8.6700 | 8.7910 | 8.6660 | 8.7430 | -0.648% | 35,691 | +6.840% |
| 2026-06-25 | 8.7200 | 8.8230 | 8.6000 | 8.8000 | +2.195% | 195,140 | +6.148% |
| 2026-06-24 | 8.7020 | 8.7280 | 8.6100 | 8.6110 | -4.375% | 248,382 | +8.478% |
| 2026-06-23 | 8.8500 | 9.0100 | 8.8500 | 9.0050 | +1.982% | 331,669 | +3.731% |
| 2026-06-22 | 8.6100 | 8.9100 | 8.6000 | 8.8300 | +2.240% | 229,627 | +5.787% |
| 2026-06-18 | 8.7700 | 8.7800 | 8.4500 | 8.6365 | -4.145% | 498,605 | +8.157% |
| 2026-06-17 | 8.2100 | 9.1400 | 8.2100 | 9.0100 | -0.332% | 367,855 | +3.674% |
| 2026-06-16 | 8.9480 | 9.0700 | 8.9295 | 9.0400 | -0.670% | 287,637 | +3.330% |
| 2026-06-15 | 8.7800 | 9.1320 | 8.7800 | 9.1010 | -2.213% | 12,565 | +2.637% |
| 2026-06-12 | 9.4525 | 9.4600 | 9.2200 | 9.3070 | -1.825% | 11,359 | +0.365% |
| 2026-06-11 | 9.8100 | 9.8100 | 9.2935 | 9.4800 | -1.929% | 41,765 | -1.466% |
| 2026-06-10 | 9.6290 | 9.8245 | 9.6190 | 9.6665 | +3.584% | 25,156 | -3.367% |
| 2026-06-09 | 10.0600 | 10.0600 | 9.3210 | 9.3320 | -5.365% | 26,371 | +0.096% |
| 2026-06-08 | 9.6700 | 9.8710 | 9.6700 | 9.8610 | +2.879% | 39,544 | -5.273% |
| 2026-06-05 | 10.4800 | 10.4800 | 9.5850 | 9.5850 | -4.532% | 24,398 | -2.546% |
| 2026-06-04 | 9.8100 | 10.0980 | 9.5400 | 10.0400 | +2.864% | 13,369 | -6.962% |
| 2026-06-03 | 9.5500 | 9.7900 | 9.5500 | 9.7605 | +3.648% | 14,544 | -4.298% |
| 2026-06-02 | 9.3900 | 9.4200 | 9.2810 | 9.4170 | +0.181% | 7,034 | -0.807% |
| 2026-06-01 | 9.5000 | 9.5555 | 9.4000 | 9.4000 | +1.842% | 52,887 | -0.628% |
| 2026-05-29 | 9.3300 | 9.5300 | 9.0420 | 9.2300 | -1.599% | 40,853 | +1.203% |
| 2026-05-28 | 9.1400 | 9.4620 | 9.0000 | 9.3800 | +7.433% | 108,204 | -0.416% |
| 2026-05-27 | 8.8000 | 8.9200 | 8.7150 | 8.7310 | -3.418% | 52,626 | +6.987% |
| 2026-05-26 | 9.0000 | 9.1720 | 8.9500 | 9.0400 | -2.481% | 75,427 | +3.330% |
| 2026-05-22 | 9.9900 | 9.9900 | 4.7400 | 9.2700 | -0.962% | 38,437 | +0.766% |
| 2026-05-21 | 9.5900 | 9.8000 | 9.2895 | 9.3600 | -1.051% | 38,399 | -0.203% |
| 2026-05-20 | 9.7800 | 9.8575 | 9.4594 | 9.4594 | -3.318% | 38,107 | -1.252% |
| 2026-05-19 | 9.9500 | 10.0229 | 9.7500 | 9.7840 | -1.271% | 29,010 | -4.528% |
| 2026-05-18 | 9.9900 | 9.9900 | 9.6900 | 9.9100 | +2.165% | 27,454 | -5.742% |
| 2026-05-15 | 9.3800 | 9.7000 | 9.3800 | 9.7000 | +4.548% | 17,613 | -3.701% |
| 2026-05-14 | 9.1700 | 9.2800 | 9.1700 | 9.2780 | +1.783% | 4,141 | +0.679% |
| 2026-05-13 | 9.2500 | 9.2500 | 9.0300 | 9.1155 | -0.137% | 11,389 | +2.474% |
| 2026-05-12 | 9.0800 | 9.1280 | 9.0800 | 9.1280 | +1.528% | 8,565 | +2.333% |
| 2026-05-11 | 8.9600 | 9.0280 | 8.9180 | 8.9906 | +1.612% | 20,446 | +3.897% |
| 2026-05-08 | 8.8866 | 8.9840 | 8.8480 | 8.8480 | -1.514% | 17,484 | +5.572% |
| 2026-05-07 | 8.6800 | 9.0000 | 8.5210 | 8.9840 | +1.514% | 43,854 | +3.974% |
| 2026-05-06 | 9.0007 | 9.0820 | 8.8350 | 8.8500 | -5.901% | 36,010 | +5.548% |
| 2026-05-05 | 9.3580 | 9.5420 | 9.3580 | 9.4050 | -0.371% | 10,668 | -0.680% |
| 2026-05-04 | 10.3700 | 10.3700 | 9.3100 | 9.4400 | +0.212% | 19,384 | -1.049% |
| 2026-05-01 | 9.3600 | 9.4200 | 9.1600 | 9.4200 | +0.534% | 31,414 | -0.839% |
| 2026-04-30 | 9.2300 | 9.4100 | 9.2300 | 9.3700 | -0.531% | 15,867 | -0.309% |
| 2026-04-29 | 9.4330 | 9.4799 | 9.3700 | 9.4200 | +0.213% | 20,566 | -0.839% |
| 2026-04-28 | 9.2090 | 9.6100 | 9.2090 | 9.4000 | +3.183% | 19,370 | -0.628% |
| 2026-04-27 | 8.9450 | 9.1190 | 8.9200 | 9.1100 | +4.857% | 21,133 | +2.536% |
| 2026-04-24 | 8.7600 | 8.8120 | 8.6800 | 8.6880 | -1.385% | 53,298 | +7.516% |
| 2026-04-23 | 8.6750 | 8.8100 | 8.6750 | 8.8100 | +2.275% | 18,802 | +6.027% |
| 2026-04-22 | 8.4000 | 8.6140 | 8.3580 | 8.6140 | +3.658% | 15,275 | +8.440% |
| 2026-04-21 | 8.1500 | 8.3200 | 8.1500 | 8.3100 | +1.714% | 11,735 | +12.407% |
| 2026-04-20 | 8.0600 | 8.2240 | 8.0300 | 8.1700 | +3.026% | 28,467 | +14.333% |
| 2026-04-17 | 7.9900 | 7.9900 | 7.6200 | 7.9300 | -3.528% | 13,370 | +17.793% |
| 2026-04-16 | 8.1800 | 8.2300 | 8.1547 | 8.2200 | +1.544% | 4,594 | +13.637% |
| 2026-04-15 | 8.0300 | 8.1500 | 8.0010 | 8.0950 | +0.672% | 22,603 | +15.392% |
| 2026-04-14 | 8.2900 | 8.2900 | 8.0410 | 8.0410 | -2.963% | 19,822 | +16.167% |
| 2026-04-13 | 8.0500 | 8.3200 | 8.0500 | 8.2865 | +5.292% | 10,142 | +12.726% |
| 2026-04-10 | 7.7003 | 7.9200 | 7.7003 | 7.8700 | +2.075% | 6,219 | +18.691% |
| 2026-04-09 | 7.9200 | 8.0200 | 7.6700 | 7.7100 | -0.644% | 42,397 | +21.154% |
| 2026-04-08 | 7.7400 | 8.3000 | 7.5200 | 7.7600 | -6.517% | 68,798 | +20.374% |
| 2026-04-07 | 8.3700 | 8.4100 | 8.2520 | 8.3010 | +0.906% | 189,960 | +12.529% |
| 2026-04-06 | 7.7400 | 8.2340 | 7.7400 | 8.2265 | +2.320% | 92,094 | +13.548% |
| 2026-04-02 | 7.9500 | 8.1600 | 7.9500 | 8.0400 | +3.876% | 14,002 | +16.182% |
| 2026-04-01 | 7.9700 | 7.9700 | 7.7400 | 7.7400 | -6.295% | 28,112 | +20.685% |
| 2026-03-31 | 8.2700 | 8.4400 | 8.0930 | 8.2600 | +0.670% | 38,106 | +13.087% |
| 2026-03-30 | 8.4100 | 8.6125 | 8.2050 | 8.2050 | -2.321% | 53,384 | +13.845% |
| 2026-03-27 | 8.3300 | 8.4300 | 8.1640 | 8.4000 | +3.512% | 38,032 | +11.202% |
| 2026-03-26 | 8.1100 | 8.1690 | 8.0975 | 8.1150 | +1.469% | 6,890 | +15.108% |
| 2026-03-25 | 7.9600 | 8.0410 | 7.9090 | 7.9975 | -0.031% | 16,758 | +16.799% |
| 2026-03-24 | 7.9500 | 8.2300 | 7.9500 | 8.0000 | +0.629% | 28,006 | +16.762% |
| 2026-03-23 | 7.9000 | 8.0404 | 7.7700 | 7.9500 | -1.931% | 38,507 | +17.497% |
| 2026-03-20 | 8.2000 | 8.3580 | 8.0710 | 8.1065 | -0.412% | 28,920 | +15.229% |
| 2026-03-19 | 8.0100 | 8.2152 | 8.0100 | 8.1400 | +2.005% | 56,517 | +14.754% |
| 2026-03-18 | 7.9590 | 8.0545 | 7.9500 | 7.9800 | +0.377% | 15,296 | +17.055% |
| 2026-03-17 | 8.0000 | 8.0500 | 7.9400 | 7.9500 | +2.317% | 3,881 | +17.497% |
| 2026-03-16 | 7.8400 | 7.8530 | 7.7680 | 7.7700 | -0.766% | 8,485 | +20.219% |
| 2026-03-13 | 8.0300 | 8.0300 | 7.8300 | 7.8300 | -3.094% | 9,156 | +19.298% |
| 2026-03-12 | 8.0000 | 8.1510 | 7.9510 | 8.0800 | +2.668% | 35,882 | +15.606% |
| 2026-03-11 | 7.7000 | 7.8700 | 7.5900 | 7.8700 | +1.680% | 25,753 | +18.691% |
| 2026-03-10 | 7.6630 | 7.7750 | 7.6400 | 7.7400 | +2.300% | 35,481 | +20.685% |
| 2026-03-09 | 7.5000 | 7.6920 | 7.4800 | 7.5660 | +0.974% | 39,950 | +23.460% |
| 2026-03-06 | 7.8300 | 7.8300 | 7.4930 | 7.4930 | +0.442% | 635,916 | +24.663% |
| 2026-03-05 | 7.5635 | 7.5635 | 7.4225 | 7.4600 | -0.134% | 6,542 | +25.214% |
| 2026-03-04 | 7.3790 | 7.4900 | 7.3790 | 7.4700 | +1.357% | 12,917 | +25.047% |
| 2026-03-03 | 7.7300 | 7.7500 | 7.3700 | 7.3700 | -3.281% | 27,087 | +26.744% |
| 2026-03-02 | 7.8100 | 7.8500 | 7.4501 | 7.6200 | +2.145% | 30,127 | +22.585% |
| 2026-02-27 | 7.1645 | 7.5400 | 7.1645 | 7.4600 | +6.625% | 17,523 | +25.214% |
| 2026-02-26 | 7.2600 | 7.2600 | 6.7400 | 6.9965 | +0.330% | 10,091 | +33.510% |
| 2026-02-25 | 6.7500 | 7.0900 | 6.7500 | 6.9735 | -1.351% | 18,925 | +33.950% |
| 2026-02-24 | 6.7100 | 7.1600 | 6.7100 | 7.0690 | -0.437% | 31,787 | +32.140% |
| 2026-02-23 | 7.2400 | 7.2400 | 7.0900 | 7.1000 | -0.560% | 4,428 | +31.563% |
| 2026-02-20 | 6.8100 | 7.2130 | 6.8100 | 7.1400 | -1.245% | 16,031 | +30.826% |
| 2026-02-19 | 7.2342 | 7.3050 | 7.2200 | 7.2300 | +2.263% | 6,437 | +29.198% |
| 2026-02-18 | 7.0300 | 7.0800 | 7.0300 | 7.0700 | +2.035% | 4,204 | +32.122% |
| 2026-02-17 | 7.3000 | 7.3000 | 6.7830 | 6.9290 | -1.282% | 3,956 | +34.810% |
| 2026-02-13 | 6.8300 | 7.0190 | 6.8100 | 7.0190 | +2.617% | 14,431 | +33.082% |
| 2026-02-12 | 7.2650 | 7.2650 | 6.8300 | 6.8400 | -5.525% | 24,296 | +36.564% |
| 2026-02-11 | 7.0850 | 7.2400 | 7.0850 | 7.2400 | +4.639% | 23,603 | +29.019% |
| 2026-02-10 | 7.0000 | 7.0050 | 6.9000 | 6.9190 | -1.453% | 11,819 | +35.005% |
| 2026-02-09 | 7.0800 | 7.1210 | 7.0200 | 7.0210 | +0.732% | 6,298 | +33.044% |
| 2026-02-06 | 6.9400 | 7.0400 | 6.9230 | 6.9700 | +2.349% | 59,083 | +34.017% |
| 2026-02-05 | 6.9610 | 6.9610 | 6.7399 | 6.8100 | -1.003% | 122,038 | +37.166% |
| 2026-02-04 | 6.8540 | 6.9227 | 6.8540 | 6.8790 | +0.013% | 6,637 | +35.790% |
| 2026-02-03 | 6.7600 | 6.8800 | 6.7600 | 6.8781 | +3.430% | 118,913 | +35.808% |
| 2026-02-02 | 6.7000 | 6.7000 | 6.0600 | 6.6500 | -2.349% | 47,981 | +40.466% |
| 2026-01-30 | 7.3600 | 7.3600 | 6.7660 | 6.8100 | -3.088% | 49,412 | +37.166% |
| 2026-01-29 | 7.3500 | 7.3500 | 7.0270 | 7.0270 | +0.243% | 40,190 | +32.930% |
| 2026-01-28 | 6.9500 | 7.0400 | 6.9200 | 7.0100 | +2.284% | 273,742 | +33.252% |
| 2026-01-27 | 6.5000 | 6.8535 | 6.4900 | 6.8535 | +6.454% | 118,825 | +36.295% |
| 2026-01-26 | 6.3800 | 6.4600 | 6.3600 | 6.4380 | +0.909% | 14,843 | +45.092% |
| 2026-01-23 | 6.4900 | 6.5955 | 6.3660 | 6.3800 | -0.468% | 18,299 | +46.411% |
| 2026-01-22 | 6.3110 | 6.4400 | 6.2680 | 6.4100 | +1.553% | 62,127 | +45.725% |
| 2026-01-21 | 6.2000 | 6.3180 | 6.2000 | 6.3120 | +4.313% | 66,676 | +47.988% |
| 2026-01-20 | 6.1180 | 6.1870 | 6.0510 | 6.0510 | +1.187% | 177,794 | +54.371% |
| 2026-01-16 | 5.9900 | 6.1000 | 5.9800 | 5.9800 | +0.168% | 208,208 | +56.204% |
| 2026-01-15 | 5.8013 | 6.0180 | 5.8013 | 5.9700 | +0.930% | 42,334 | +56.466% |
| 2026-01-14 | 5.7837 | 5.9500 | 5.7837 | 5.9150 | +3.193% | 55,968 | +57.921% |
| 2026-01-13 | 5.6780 | 5.7501 | 5.6700 | 5.7320 | +2.724% | 77,203 | +62.962% |
| 2026-01-12 | 5.5460 | 5.6100 | 5.5450 | 5.5800 | +0.541% | 12,903 | +67.401% |
| 2026-01-09 | 5.5500 | 5.5700 | 5.5300 | 5.5500 | +0.543% | 15,521 | +68.306% |
| 2026-01-08 | 5.4600 | 5.5300 | 5.4480 | 5.5200 | +1.657% | 37,799 | +69.221% |
| 2026-01-07 | 5.5200 | 5.5200 | 5.3880 | 5.4300 | -1.630% | 5,038 | +72.026% |
| 2026-01-06 | 5.5920 | 5.6100 | 5.4800 | 5.5200 | -1.075% | 124,956 | +69.221% |
| 2026-01-05 | 5.4800 | 5.7700 | 5.4500 | 5.5800 | -3.760% | 38,454 | +67.401% |
| 2026-01-02 | 5.8090 | 5.8090 | 5.7490 | 5.7980 | -1.075% | 37,380 | +61.107% |
| 2025-12-31 | 5.9040 | 5.9040 | 5.8550 | 5.8610 | -1.496% | 14,070 | +59.376% |
| 2025-12-30 | 5.9620 | 6.0000 | 5.9400 | 5.9500 | +0.583% | 112,421 | +56.992% |
| 2025-12-29 | 5.9000 | 5.9210 | 5.8650 | 5.9155 | +3.273% | 131,114 | +57.907% |
| 2025-12-26 | 5.4767 | 5.9900 | 5.4767 | 5.7280 | -1.918% | 13,222 | +63.076% |
| 2025-12-24 | 5.8600 | 5.8600 | 5.8400 | 5.8400 | -0.171% | 120,451 | +59.949% |
| 2025-12-23 | 5.7040 | 5.8500 | 5.7040 | 5.8500 | +3.138% | 212,887 | +59.675% |
| 2025-12-22 | 5.6200 | 5.6786 | 5.4000 | 5.6720 | +3.315% | 244,360 | +64.686% |
| 2025-12-19 | 5.4700 | 5.5200 | 5.4700 | 5.4900 | +1.667% | 13,940 | +70.146% |
| 2025-12-18 | 5.4410 | 5.4500 | 5.3870 | 5.4000 | 0.000% | 11,326 | +72.981% |
| 2025-12-17 | 5.3000 | 5.4450 | 5.0800 | 5.4000 | +1.124% | 24,449 | +72.981% |
| 2025-12-16 | 5.4880 | 5.5050 | 5.3400 | 5.3400 | -4.489% | 30,555 | +74.925% |
| 2025-12-15 | 5.3000 | 5.6220 | 5.3000 | 5.5910 | -1.219% | 28,147 | +67.072% |
| 2025-12-12 | 5.5600 | 5.6860 | 5.5600 | 5.6600 | +1.616% | 22,388 | +65.035% |
| 2025-12-11 | 5.9300 | 5.9300 | 5.5600 | 5.5700 | -1.241% | 41,067 | +67.702% |
| 2025-12-10 | 5.5270 | 5.6520 | 5.5000 | 5.6400 | +0.714% | 27,043 | +65.621% |
| 2025-12-09 | 5.7600 | 5.7600 | 5.5800 | 5.6000 | -2.098% | 50,405 | +66.804% |
| 2025-12-08 | 5.7800 | 5.8020 | 5.7200 | 5.7200 | -1.887% | 21,853 | +63.304% |
| 2025-12-05 | 5.8700 | 5.8840 | 5.8200 | 5.8300 | +0.034% | 38,472 | +60.223% |
| 2025-12-04 | 5.8890 | 5.8890 | 5.7680 | 5.8280 | +0.622% | 16,242 | +60.278% |
| 2025-12-03 | 5.5700 | 5.9584 | 5.5700 | 5.7920 | +4.220% | 34,236 | +61.274% |
| 2025-12-02 | 5.6125 | 5.7500 | 5.5575 | 5.5575 | -1.112% | 11,622 | +68.079% |
| 2025-12-01 | 5.6297 | 5.7000 | 5.6100 | 5.6200 | +0.825% | 21,080 | +66.210% |
| 2025-11-28 | 5.4560 | 5.5920 | 5.4500 | 5.5740 | +3.673% | 14,370 | +67.582% |
| 2025-11-26 | 5.2800 | 5.4040 | 5.2800 | 5.3765 | +1.252% | 131,480 | +73.738% |
| 2025-11-25 | 5.4790 | 5.4790 | 5.2945 | 5.3100 | -3.455% | 11,059 | +75.913% |
| 2025-11-24 | 5.4265 | 5.5200 | 5.4200 | 5.5000 | +1.852% | 24,572 | +69.836% |
| 2025-11-21 | 5.1880 | 5.4000 | 5.1530 | 5.4000 | +3.448% | 18,504 | +72.981% |
| 2025-11-20 | 5.3500 | 5.4100 | 5.1992 | 5.2200 | -0.363% | 176,134 | +78.946% |
| 2025-11-19 | 5.1540 | 5.2500 | 5.1540 | 5.2390 | +0.615% | 20,607 | +78.297% |
| 2025-11-18 | 5.0160 | 5.2070 | 5.0060 | 5.2070 | +4.140% | 34,064 | +79.393% |
| 2025-11-17 | 4.9720 | 5.0580 | 4.9720 | 5.0000 | +0.604% | 27,889 | +86.820% |
| 2025-11-14 | 4.9100 | 4.9700 | 4.9050 | 4.9700 | +2.053% | 30,054 | +87.948% |
| 2025-11-13 | 4.8900 | 5.0340 | 4.8400 | 4.8700 | -2.405% | 13,125 | +91.807% |
| 2025-11-12 | 4.9700 | 4.9960 | 4.9500 | 4.9900 | +1.012% | 61,730 | +87.194% |
| 2025-11-11 | 4.9080 | 4.9400 | 4.8880 | 4.9400 | +2.703% | 2,062 | +89.089% |
| 2025-11-10 | 4.7300 | 4.8100 | 4.7260 | 4.8100 | +5.482% | 16,586 | +94.200% |
| 2025-11-07 | 4.4370 | 4.5650 | 4.4370 | 4.5600 | +2.013% | 6,706 | +104.846% |
| 2025-11-06 | 4.5700 | 4.5700 | 4.4700 | 4.4700 | +0.449% | 31,655 | +108.971% |
| 2025-11-05 | 4.3950 | 4.4640 | 4.3950 | 4.4500 | +2.535% | 14,246 | +109.910% |
| 2025-11-04 | 4.3320 | 4.3400 | 4.3100 | 4.3400 | -2.691% | 4,031 | +115.230% |
| 2025-11-03 | 4.4200 | 4.4684 | 4.4030 | 4.4600 | +0.905% | 24,305 | +109.439% |
| 2025-10-31 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | -0.450% | 23,168 | +111.335% |
| 2025-10-30 | 4.4080 | 4.4600 | 4.3780 | 4.4400 | -0.616% | 30,744 | +110.383% |
| 2025-10-29 | 4.6250 | 4.6250 | 4.4675 | 4.4675 | -1.597% | 90,708 | +109.088% |
| 2025-10-28 | 4.5600 | 4.5600 | 4.5400 | 4.5400 | -0.439% | 11,410 | +105.749% |
| 2025-10-27 | 4.5600 | 4.5800 | 4.5200 | 4.5600 | +0.885% | 23,449 | +104.846% |
| 2025-10-24 | 4.5755 | 4.5760 | 4.5200 | 4.5200 | -0.964% | 67,493 | +106.659% |
| 2025-10-23 | 4.5100 | 4.5800 | 4.5100 | 4.5640 | +2.793% | 10,638 | +104.667% |
| 2025-10-22 | 4.3400 | 4.4400 | 4.3400 | 4.4400 | +2.730% | 39,425 | +110.383% |
| 2025-10-21 | 4.3100 | 4.3220 | 4.2920 | 4.3220 | -0.621% | 1,176 | +116.127% |
| 2025-10-20 | 4.2700 | 4.3490 | 4.2700 | 4.3490 | +1.140% | 73,058 | +114.785% |
| 2025-10-17 | 4.3200 | 4.3200 | 4.2990 | 4.3000 | +1.308% | 7,384 | +117.233% |
| 2025-10-16 | 4.2710 | 4.2710 | 4.2400 | 4.2445 | -1.997% | 5,461 | +120.073% |
| 2025-10-15 | 4.3223 | 4.3310 | 4.3223 | 4.3310 | +1.429% | 571 | +115.678% |
| 2025-10-14 | 4.2835 | 4.2835 | 4.2550 | 4.2700 | -0.466% | 771,831 | +118.759% |
| 2025-10-13 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +0.704% | 1,782 | +117.739% |
| 2025-10-10 | 4.3500 | 4.3500 | 4.2600 | 4.2600 | -3.511% | 110,782 | +119.272% |
| 2025-10-09 | 4.5500 | 4.5500 | 4.4000 | 4.4150 | -2.882% | 30,328 | +111.574% |
| 2025-10-08 | 4.4700 | 4.5460 | 4.4500 | 4.5460 | +3.318% | 69,333 | +105.477% |
| 2025-10-07 | 4.4340 | 4.4340 | 4.4000 | 4.4000 | -0.990% | 30,654 | +112.295% |
| 2025-10-06 | 4.3900 | 4.4455 | 4.3900 | 4.4440 | +1.461% | 40,767 | +110.194% |
| 2025-10-03 | 4.3900 | 4.3900 | 4.3600 | 4.3800 | +0.922% | 82,867 | +113.265% |
| 2025-10-02 | 4.3700 | 4.3840 | 4.3400 | 4.3400 | -0.686% | 129,444 | +115.230% |
| 2025-10-01 | 4.3166 | 4.3700 | 4.2900 | 4.3700 | +0.691% | 43,187 | +113.753% |
| 2025-09-30 | 4.3275 | 4.3400 | 4.3275 | 4.3400 | -0.459% | 180,701 | +115.230% |
| 2025-09-29 | 4.4100 | 4.4100 | 4.3255 | 4.3600 | -1.044% | 121,555 | +114.243% |
| 2025-09-26 | 4.3960 | 4.4120 | 4.3960 | 4.4060 | +0.986% | 7,211 | +112.006% |
| 2025-09-25 | 4.3400 | 4.4000 | 4.3300 | 4.3630 | +0.069% | 78,354 | +114.096% |
| 2025-09-24 | 4.3800 | 4.3800 | 4.3430 | 4.3600 | +0.322% | 48,558 | +114.243% |
| 2025-09-23 | 4.3800 | 4.4155 | 4.3358 | 4.3460 | -0.092% | 31,669 | +114.933% |
| 2025-09-22 | 4.2600 | 4.3660 | 4.2600 | 4.3500 | +2.065% | 113,050 | +114.736% |
| 2025-09-19 | 4.5800 | 4.5800 | 4.2620 | 4.2620 | -2.248% | 653,567 | +119.169% |
| 2025-09-18 | 4.4625 | 4.4625 | 4.3560 | 4.3600 | -2.022% | 32,268 | +114.243% |
| 2025-09-17 | 4.3980 | 4.4700 | 4.3960 | 4.4500 | +3.730% | 13,743 | +109.910% |
| 2025-09-16 | 4.2500 | 4.2920 | 4.2500 | 4.2900 | +3.874% | 17,121 | +117.739% |
| 2025-09-15 | 4.1000 | 4.1500 | 4.1000 | 4.1300 | +0.243% | 16,076 | +126.174% |
| 2025-09-12 | 4.1500 | 4.1500 | 4.1160 | 4.1200 | 0.000% | 3,138 | +126.723% |
| 2025-09-11 | 4.0800 | 4.1200 | 4.0600 | 4.1200 | -0.962% | 21,439 | +126.723% |
| 2025-09-10 | 4.0000 | 4.1600 | 4.0000 | 4.1600 | +6.122% | 39,098 | +124.543% |
| 2025-09-09 | 3.8180 | 3.9555 | 3.8180 | 3.9200 | +2.350% | 20,641 | +138.291% |
| 2025-09-08 | 3.8120 | 3.8300 | 3.7980 | 3.8300 | +1.699% | 6,860 | +143.890% |
| 2025-09-05 | 3.8050 | 3.8050 | 3.7620 | 3.7660 | -1.542% | 87,820 | +148.035% |
| 2025-09-04 | 3.8200 | 3.8400 | 3.8075 | 3.8250 | -0.391% | 24,896 | +144.209% |
| 2025-09-03 | 3.9120 | 3.9120 | 3.8400 | 3.8400 | -3.006% | 3,759 | +143.255% |
| 2025-09-02 | 3.9100 | 3.9680 | 3.9100 | 3.9590 | +0.995% | 10,285 | +135.943% |
| 2025-08-29 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -0.508% | 11,474 | +138.291% |
| 2025-08-28 | 3.9260 | 3.9400 | 3.9220 | 3.9400 | +0.562% | 10,714 | +137.081% |
| 2025-08-27 | 3.8800 | 3.9180 | 3.8800 | 3.9180 | +0.979% | 7,410 | +138.412% |
| 2025-08-26 | 3.8970 | 3.8970 | 3.8800 | 3.8800 | -1.247% | 13,503 | +140.747% |
| 2025-08-25 | 3.9300 | 3.9400 | 3.9290 | 3.9290 | -0.783% | 3,281 | +137.745% |
| 2025-08-22 | 3.9100 | 3.9855 | 3.9100 | 3.9600 | +1.799% | 336,858 | +135.884% |
| 2025-08-21 | 3.7950 | 3.8900 | 3.7950 | 3.8900 | +3.733% | 16,470 | +140.129% |
| 2025-08-20 | 3.7510 | 3.7800 | 3.7500 | 3.7500 | -2.140% | 5,597 | +149.093% |
| 2025-08-19 | 3.8586 | 3.8586 | 3.8320 | 3.8320 | -1.491% | 6,425 | +143.763% |
| 2025-08-18 | 3.6100 | 3.8900 | 3.6100 | 3.8900 | +1.039% | 8,185 | +140.129% |
| 2025-08-15 | 3.8200 | 3.8580 | 3.8200 | 3.8500 | +1.369% | 18,635 | +142.623% |
| 2025-08-14 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | -0.836% | 3,108 | +145.945% |
| 2025-08-13 | 3.8800 | 3.8800 | 3.8300 | 3.8300 | -2.046% | 2,886 | +143.890% |
| 2025-08-12 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +1.295% | 4,741 | +138.900% |
| 2025-08-11 | 3.8541 | 3.9555 | 3.8135 | 3.8600 | 0.000% | 15,863 | +141.995% |
| 2025-08-08 | 3.8770 | 3.8770 | 3.8600 | 3.8600 | -0.771% | 9,744 | +141.995% |
| 2025-08-07 | 3.6700 | 3.9300 | 3.6700 | 3.8900 | -0.256% | 7,563 | +140.129% |
| 2025-08-06 | 3.9800 | 4.0280 | 3.8980 | 3.9000 | +0.257% | 19,503 | +139.513% |
| 2025-08-05 | 3.8600 | 3.8900 | 3.8600 | 3.8900 | +4.290% | 13,762 | +140.129% |
| 2025-08-04 | 3.8500 | 3.8500 | 3.5800 | 3.7300 | -2.509% | 8,888 | +150.429% |
| 2025-08-01 | 3.9099 | 3.9099 | 3.8230 | 3.8260 | -2.893% | 42,848 | +144.145% |
| 2025-07-31 | 3.9500 | 3.9730 | 3.9300 | 3.9400 | +0.203% | 42,891 | +137.081% |
| 2025-07-30 | 3.8800 | 4.0000 | 3.8800 | 3.9320 | +1.602% | 14,964 | +137.564% |
| 2025-07-29 | 3.8460 | 3.8700 | 3.8200 | 3.8700 | +0.913% | 25,944 | +141.370% |
| 2025-07-28 | 3.7985 | 3.8350 | 3.7985 | 3.8350 | +1.616% | 8,611 | +143.572% |
| 2025-07-25 | 3.8100 | 3.8100 | 3.7740 | 3.7740 | -1.333% | 14,205 | +147.509% |
| 2025-07-24 | 3.8200 | 3.8300 | 3.8100 | 3.8250 | +0.658% | 282,529 | +144.209% |
| 2025-07-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.577% | 29,046 | +145.816% |
| 2025-07-22 | 3.6800 | 3.7410 | 3.6700 | 3.7410 | +0.295% | 25,369 | +149.693% |
| 2025-07-21 | 3.6810 | 3.7300 | 3.6500 | 3.7300 | +1.359% | 25,412 | +150.429% |
| 2025-07-18 | 3.6605 | 3.6825 | 3.6540 | 3.6800 | +1.489% | 16,468 | +153.832% |
| 2025-07-17 | 3.5300 | 3.6260 | 3.5300 | 3.6260 | +1.003% | 64,796 | +157.612% |
| 2025-07-16 | 3.6200 | 3.6200 | 3.5900 | 3.5900 | -0.801% | 33,919 | +160.195% |
| 2025-07-15 | 3.6310 | 3.6400 | 3.6190 | 3.6190 | -2.189% | 86,464 | +158.110% |
| 2025-07-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.618% | 32,788 | +152.459% |
| 2025-07-11 | 3.4900 | 3.7230 | 3.4900 | 3.7230 | +0.350% | 84,679 | +150.900% |
| 2025-07-10 | 3.6740 | 3.7150 | 3.6740 | 3.7100 | +0.966% | 277,859 | +151.779% |
| 2025-07-09 | 3.6614 | 3.6745 | 3.6614 | 3.6745 | -0.501% | 33,067 | +154.211% |
| 2025-07-08 | 3.6100 | 3.7200 | 3.6100 | 3.6930 | +3.185% | 13,881 | +152.938% |
| 2025-07-07 | 3.4435 | 3.6100 | 3.4435 | 3.5790 | -0.140% | 22,621 | +160.995% |
| 2025-07-03 | 3.6060 | 3.6060 | 3.5840 | 3.5840 | -0.042% | 12,788 | +160.631% |
| 2025-07-02 | 3.5500 | 3.6100 | 3.5300 | 3.5855 | +1.040% | 16,392 | +160.522% |
| 2025-07-01 | 3.5400 | 3.5500 | 3.5400 | 3.5486 | -0.138% | 6,937 | +163.231% |
| 2025-06-30 | 3.5600 | 3.5600 | 3.5535 | 3.5535 | -0.183% | 4,721 | +162.868% |
| 2025-06-27 | 3.5960 | 3.6030 | 3.5590 | 3.5600 | 0.000% | 19,880 | +162.388% |
| 2025-06-26 | 3.5300 | 3.5735 | 3.5300 | 3.5600 | +3.009% | 30,530 | +162.388% |
| 2025-06-25 | 3.4100 | 3.4560 | 3.4100 | 3.4560 | -0.403% | 39,444 | +170.284% |
| 2025-06-24 | 3.5055 | 3.5055 | 3.4590 | 3.4700 | -1.977% | 24,677 | +169.193% |
| 2025-06-23 | 3.6600 | 3.6600 | 3.5400 | 3.5400 | -3.804% | 153,222 | +163.870% |
| 2025-06-20 | 3.6300 | 3.7200 | 3.6300 | 3.6800 | +1.377% | 62,937 | +153.832% |
| 2025-06-18 | 3.6385 | 3.7175 | 3.6200 | 3.6300 | -0.138% | 52,355 | +157.328% |
| 2025-06-17 | 3.4100 | 3.6600 | 3.4100 | 3.6350 | +1.282% | 44,252 | +156.974% |
| 2025-06-16 | 3.6000 | 3.6060 | 3.5500 | 3.5890 | +0.815% | 30,025 | +160.267% |
| 2025-06-13 | 3.5400 | 3.6000 | 3.5400 | 3.5600 | +3.488% | 95,929 | +162.388% |
| 2025-06-12 | 3.4490 | 3.4700 | 3.4400 | 3.4400 | -1.798% | 8,847 | +171.541% |
| 2025-06-11 | 3.4230 | 3.5090 | 3.4100 | 3.5030 | +3.120% | 6,656 | +166.657% |
| 2025-06-10 | 3.4100 | 3.4500 | 3.3957 | 3.3970 | +0.397% | 8,222 | +174.978% |
| 2025-06-09 | 3.3600 | 3.4050 | 3.3600 | 3.3836 | +1.609% | 25,364 | +176.068% |
| 2025-06-06 | 3.3000 | 3.3500 | 3.3000 | 3.3300 | +2.462% | 84,818 | +180.511% |
| 2025-06-05 | 3.2980 | 3.2980 | 3.2500 | 3.2500 | -0.742% | 2,911 | +187.415% |
| 2025-06-04 | 3.3140 | 3.3140 | 3.2660 | 3.2743 | -1.673% | 9,852 | +185.282% |
| 2025-06-03 | 3.2500 | 3.3300 | 3.2500 | 3.3300 | +1.944% | 8,331 | +180.511% |
| 2025-06-02 | 3.1100 | 3.2800 | 3.1100 | 3.2665 | +2.238% | 5,838 | +185.964% |
| 2025-05-30 | 3.2300 | 3.2300 | 3.1760 | 3.1950 | -1.175% | 26,507 | +192.363% |
| 2025-05-29 | 3.2400 | 3.2556 | 3.2330 | 3.2330 | -0.216% | 68,014 | +188.927% |
| 2025-05-28 | 3.2600 | 3.2735 | 3.2360 | 3.2400 | -0.308% | 72,807 | +188.302% |
| 2025-05-27 | 3.2200 | 3.2890 | 3.2200 | 3.2500 | +1.737% | 80,198 | +187.415% |
| 2025-05-23 | 3.1600 | 3.2100 | 3.1600 | 3.1945 | +1.979% | 65,125 | +192.409% |
| 2025-05-22 | 3.1500 | 3.1530 | 3.1100 | 3.1325 | -1.772% | 281,102 | +198.196% |
| 2025-05-21 | 3.1400 | 3.2200 | 3.1400 | 3.1890 | +1.882% | 74,241 | +192.913% |
| 2025-05-20 | 3.1200 | 3.1301 | 3.0970 | 3.1301 | +0.646% | 21,516 | +198.425% |
| 2025-05-19 | 3.0000 | 3.1100 | 3.0000 | 3.1100 | -0.639% | 5,325 | +200.354% |
| 2025-05-16 | 3.1200 | 3.1300 | 3.1000 | 3.1300 | +0.968% | 48,725 | +198.435% |
| 2025-05-15 | 3.0942 | 3.1030 | 3.0730 | 3.1000 | -1.556% | 216,965 | +201.323% |
| 2025-05-14 | 3.0600 | 3.1490 | 3.0600 | 3.1490 | +2.908% | 204,497 | +196.634% |
| 2025-05-13 | 2.9700 | 3.0700 | 2.9601 | 3.0600 | +3.729% | 36,953 | +205.261% |
| 2025-05-12 | 2.8950 | 2.9650 | 2.8950 | 2.9500 | +4.610% | 65,402 | +216.644% |
| 2025-05-09 | 2.7913 | 2.8200 | 2.7890 | 2.8200 | +2.063% | 19,257 | +231.241% |
| 2025-05-08 | 2.7500 | 2.8186 | 2.7500 | 2.7630 | +2.523% | 19,826 | +238.075% |
| 2025-05-07 | 2.6400 | 2.7065 | 2.6400 | 2.6950 | +3.257% | 36,279 | +246.605% |
| 2025-05-06 | 2.6140 | 2.6340 | 2.6000 | 2.6100 | +1.913% | 25,800 | +257.893% |
| 2025-05-05 | 2.6200 | 2.6200 | 2.5610 | 2.5610 | -2.289% | 11,433 | +264.740% |
| 2025-05-02 | 2.6300 | 2.6360 | 2.6210 | 2.6210 | +1.984% | 1,918 | +256.391% |
| 2025-05-01 | 2.6525 | 2.6590 | 2.5530 | 2.5700 | -0.580% | 18,263 | +263.463% |
| 2025-04-30 | 2.6000 | 2.6200 | 2.5740 | 2.5850 | -3.778% | 167,551 | +261.354% |
| 2025-04-29 | 2.6800 | 2.6900 | 2.6700 | 2.6865 | -1.232% | 101,001 | +247.701% |
| 2025-04-28 | 2.7150 | 2.7200 | 2.7000 | 2.7200 | 0.000% | 39,468 | +243.419% |
| 2025-04-25 | 2.6975 | 2.7200 | 2.6975 | 2.7200 | 0.000% | 9,582 | +243.419% |
| 2025-04-24 | 2.7365 | 2.7450 | 2.7200 | 2.7200 | +1.379% | 91,556 | +243.419% |
| 2025-04-23 | 2.6845 | 2.6845 | 2.6520 | 2.6830 | -0.835% | 202,603 | +248.155% |
| 2025-04-22 | 2.7430 | 2.7430 | 2.7056 | 2.7056 | +0.207% | 4,670 | +245.247% |
| 2025-04-21 | 2.8100 | 2.8100 | 2.6990 | 2.7000 | -4.930% | 30,678 | +245.963% |
| 2025-04-17 | 2.7800 | 2.8400 | 2.7765 | 2.8400 | +4.797% | 37,711 | +228.908% |
| 2025-04-16 | 2.6500 | 2.7220 | 2.6500 | 2.7100 | +5.039% | 19,346 | +244.686% |
| 2025-04-15 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | +0.781% | 1,807 | +262.054% |
| 2025-04-14 | 2.6500 | 2.6500 | 2.5350 | 2.5600 | 0.000% | 18,940 | +264.883% |