TMXN
TRIMAX CORP
stockOTC
EODSep 30, 2026
0.0015USD+20.000%(+0.0003)50,000
TMXN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +20.000% | 50,000 | 0.000% |
| 2026-09-29 | 0.001100 | 0.001250 | 0.001000 | 0.001250 | -10.714% | 118,000 | +20.000% |
| 2026-09-28 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +16.667% | 200,004 | +7.143% |
| 2026-09-25 | 0.001000 | 0.001600 | 0.001000 | 0.001200 | +20.000% | 2,828,749 | +25.000% |
| 2026-09-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -37.500% | 10,000 | +50.000% |
| 2026-09-18 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 200,000 | -6.250% |
| 2026-09-15 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 10,000 | -6.250% |
| 2026-09-14 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +53.846% | 6,250 | -6.250% |
| 2026-09-08 | 0.001600 | 0.001600 | 0.001040 | 0.001040 | +30.000% | 1,625 | +44.231% |
| 2026-09-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -42.446% | 120 | +87.500% |
| 2026-08-27 | 0.001200 | 0.001390 | 0.001200 | 0.001390 | -6.081% | 33,800 | +7.914% |
| 2026-08-25 | 0.001480 | 0.001480 | 0.001480 | 0.001480 | -7.500% | 25,000 | +1.351% |
| 2026-08-13 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +14.286% | 25,000 | -6.250% |
| 2026-08-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -12.500% | 5,000 | +7.143% |
| 2026-08-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +14.286% | 1,000 | -6.250% |
| 2026-08-07 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 600 | +7.143% |
| 2026-08-06 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 200 | +7.143% |
| 2026-08-04 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 15,900 | +7.143% |
| 2026-07-31 | 0.001600 | 0.001600 | 0.000800 | 0.001400 | -17.647% | 749,286 | +7.143% |
| 2026-07-30 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +183.333% | 35,000 | -11.765% |
| 2026-07-22 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -66.667% | 422,500 | +150.000% |
| 2026-07-20 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +38.462% | 1,000 | -16.667% |
| 2026-07-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -27.778% | 10,000 | +15.385% |
| 2026-07-10 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +14.650% | 1,000 | -16.667% |
| 2026-07-09 | 0.001570 | 0.001570 | 0.001570 | 0.001570 | +96.250% | 1,000 | -4.459% |
| 2026-07-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 50,000 | +87.500% |
| 2026-07-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 5,000 | +87.500% |
| 2026-07-02 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -60.000% | 32,000 | +87.500% |
| 2026-06-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +72.414% | 160,000 | -25.000% |
| 2026-06-29 | 0.002000 | 0.002000 | 0.001160 | 0.001160 | -3.333% | 25,760 | +29.310% |
| 2026-06-26 | 0.000900 | 0.001200 | 0.000850 | 0.001200 | +50.000% | 423,878 | +25.000% |
| 2026-06-25 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | -37.008% | 110,600 | +87.500% |
| 2026-06-24 | 0.001000 | 0.001270 | 0.000850 | 0.001270 | -2.308% | 331,651 | +18.110% |
| 2026-06-23 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -31.108% | 200,014 | +15.385% |
| 2026-06-15 | 0.001300 | 0.002000 | 0.001300 | 0.001887 | -5.176% | 80,151 | -20.509% |
| 2026-06-12 | 0.001300 | 0.001990 | 0.001300 | 0.001990 | -4.785% | 2,900 | -24.623% |
| 2026-06-11 | 0.001824 | 0.002090 | 0.001824 | 0.002090 | +4.500% | 12,380 | -28.230% |
| 2026-06-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 5,000 | -25.000% |
| 2026-06-09 | 0.001300 | 0.002700 | 0.001300 | 0.002000 | -25.926% | 4,100 | -25.000% |
| 2026-06-02 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +3.846% | 15,000 | -44.444% |
| 2026-05-20 | 0.002700 | 0.002700 | 0.001950 | 0.002600 | -3.704% | 50,000 | -42.308% |
| 2026-05-13 | 0.001200 | 0.002700 | 0.001200 | 0.002700 | +125.000% | 2,000 | -44.444% |
| 2026-05-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -38.144% | 50,000 | +25.000% |
| 2026-05-07 | 0.001200 | 0.001940 | 0.001200 | 0.001940 | -0.513% | 10,453 | -22.680% |
| 2026-05-06 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | +0.515% | 1,000 | -23.077% |
| 2026-05-05 | 0.001940 | 0.001940 | 0.001940 | 0.001940 | +61.667% | 1,000 | -22.680% |
| 2026-04-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -38.144% | 458,000 | +25.000% |
| 2026-04-23 | 0.001416 | 0.001940 | 0.001416 | 0.001940 | -0.513% | 802 | -22.680% |
| 2026-04-22 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | +62.500% | 2,024 | -23.077% |
| 2026-04-21 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 399 | +25.000% |
| 2026-04-17 | 0.002250 | 0.002600 | 0.001200 | 0.001200 | -55.556% | 45,031 | +25.000% |
| 2026-04-13 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +46.739% | 19,880 | -44.444% |
| 2026-04-10 | 0.001700 | 0.001840 | 0.000950 | 0.001840 | -8.000% | 575,199 | -18.478% |
| 2026-04-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -14.894% | 20,000 | -25.000% |
| 2026-04-06 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | +17.500% | 40,000 | -36.170% |
| 2026-03-31 | 0.002000 | 0.002700 | 0.002000 | 0.002000 | -31.034% | 11,500 | -25.000% |
| 2026-03-26 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +22.881% | 30,000 | -48.276% |
| 2026-03-23 | 0.002360 | 0.002360 | 0.002360 | 0.002360 | -5.600% | 1,000 | -36.441% |
| 2026-03-17 | 0.001700 | 0.003000 | 0.001700 | 0.002500 | +6.383% | 75,573 | -40.000% |
| 2026-03-16 | 0.002350 | 0.002350 | 0.002350 | 0.002350 | +38.235% | 526 | -36.170% |
| 2026-03-13 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -43.333% | 16,600 | -11.765% |
| 2026-03-11 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 10,000 | -50.000% |
| 2026-03-10 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 10,000 | -50.000% |
| 2026-03-09 | 0.002000 | 0.003000 | 0.002000 | 0.003000 | 0.000% | 20,000 | -50.000% |
| 2026-03-04 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +76.471% | 10,000 | -50.000% |
| 2026-03-02 | 0.001700 | 0.002100 | 0.001700 | 0.001700 | -19.048% | 255,000 | -11.765% |
| 2026-02-27 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 195,000 | -28.571% |
| 2026-02-26 | 0.002550 | 0.002550 | 0.002100 | 0.002100 | -25.000% | 7,430 | -28.571% |
| 2026-02-23 | 0.002100 | 0.002800 | 0.002100 | 0.002800 | -20.000% | 230,000 | -46.429% |
| 2026-02-19 | 0.003900 | 0.003900 | 0.002800 | 0.003500 | -1.130% | 235,800 | -57.143% |
| 2026-02-18 | 0.002900 | 0.003540 | 0.002900 | 0.003540 | +91.351% | 70,000 | -57.627% |
| 2026-02-13 | 0.002750 | 0.002750 | 0.001700 | 0.001850 | -7.500% | 80,800 | -18.919% |
| 2026-02-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -9.091% | 50,001 | -25.000% |
| 2026-02-09 | 0.001500 | 0.002200 | 0.001500 | 0.002200 | +46.667% | 19,000 | -31.818% |
| 2026-02-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 10,000 | 0.000% |
| 2026-01-27 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 800 | +7.143% |
| 2026-01-26 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 20,031 | 0.000% |
| 2026-01-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 133,333 | 0.000% |
| 2026-01-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 343,333 | 0.000% |
| 2026-01-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -14.286% | 10,000 | 0.000% |
| 2026-01-16 | 0.002000 | 0.002000 | 0.001750 | 0.001750 | -16.667% | 73,675 | -14.286% |
| 2026-01-15 | 0.001900 | 0.002190 | 0.001900 | 0.002100 | +10.526% | 513,036 | -28.571% |
| 2026-01-14 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +11.765% | 30,000 | -21.053% |
| 2026-01-13 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +13.333% | 218,850 | -11.765% |
| 2026-01-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +66.667% | 1,538 | 0.000% |
| 2026-01-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -7.692% | 111 | +66.667% |
| 2025-12-31 | 0.000975 | 0.000975 | 0.000975 | 0.000975 | -2.500% | 100 | +53.846% |
| 2025-12-30 | 0.001200 | 0.001500 | 0.000900 | 0.001000 | +11.111% | 435,000 | +50.000% |
| 2025-12-29 | 0.001200 | 0.001200 | 0.000900 | 0.000900 | -33.333% | 214,000 | +66.667% |
| 2025-12-26 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | +12.500% | 3,064 | +11.111% |
| 2025-12-19 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 10,000 | +25.000% |
| 2025-12-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,743,598 | +25.000% |
| 2025-12-17 | 0.001200 | 0.001500 | 0.001200 | 0.001200 | -11.111% | 85,714 | +25.000% |
| 2025-12-15 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | +12.500% | 20,000 | +11.111% |
| 2025-12-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 70,020 | +25.000% |
| 2025-12-11 | 0.001500 | 0.001500 | 0.001200 | 0.001200 | -11.111% | 26,666 | +25.000% |
| 2025-12-10 | 0.001350 | 0.001350 | 0.001350 | 0.001350 | -10.000% | 7,500 | +11.111% |
| 2025-12-09 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 150,000 | 0.000% |
| 2025-12-08 | 0.001500 | 0.001500 | 0.001200 | 0.001500 | -16.667% | 225,000 | 0.000% |
| 2025-12-05 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +30.435% | 1,000 | -16.667% |
| 2025-12-02 | 0.001200 | 0.001380 | 0.001200 | 0.001380 | -0.361% | 39,598 | +8.696% |
| 2025-11-28 | 0.001385 | 0.001385 | 0.001385 | 0.001385 | -13.438% | 36,314 | +8.303% |
| 2025-11-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -11.111% | 5,000 | -6.250% |
| 2025-11-21 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +20.000% | 1,000 | -16.667% |
| 2025-11-20 | 0.001200 | 0.001500 | 0.001200 | 0.001500 | 0.000% | 974,453 | 0.000% |
| 2025-11-17 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +25.000% | 10,000 | 0.000% |
| 2025-11-14 | 0.001200 | 0.001800 | 0.001200 | 0.001200 | -20.000% | 100,000 | +25.000% |
| 2025-11-12 | 0.001800 | 0.001800 | 0.001500 | 0.001500 | -16.667% | 68,572 | 0.000% |
| 2025-11-07 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +50.000% | 51,000 | -16.667% |
| 2025-11-06 | 0.001300 | 0.001900 | 0.001200 | 0.001200 | -25.000% | 178,567 | +25.000% |
| 2025-11-05 | 0.001900 | 0.001900 | 0.001600 | 0.001600 | +23.077% | 57,500 | -6.250% |
| 2025-11-03 | 0.001900 | 0.001900 | 0.001300 | 0.001300 | -18.750% | 317,566 | +15.385% |
| 2025-10-31 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +23.077% | 11,000 | -6.250% |
| 2025-10-30 | 0.001450 | 0.001450 | 0.001300 | 0.001300 | -8.451% | 22,001 | +15.385% |
| 2025-10-22 | 0.001600 | 0.001600 | 0.001420 | 0.001420 | -5.333% | 308,500 | +5.634% |
| 2025-10-21 | 0.001550 | 0.001550 | 0.001500 | 0.001500 | 0.000% | 190,000 | 0.000% |
| 2025-10-20 | 0.001600 | 0.001600 | 0.001350 | 0.001500 | +25.000% | 291,000 | 0.000% |
| 2025-10-14 | 0.001600 | 0.001600 | 0.001200 | 0.001200 | -13.669% | 145,000 | +25.000% |
| 2025-10-10 | 0.001400 | 0.001400 | 0.001390 | 0.001390 | +15.833% | 100,000 | +7.914% |
| 2025-10-09 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -10.448% | 100,000 | +25.000% |
| 2025-10-08 | 0.001200 | 0.001340 | 0.001200 | 0.001340 | +3.077% | 410,000 | +11.940% |
| 2025-10-06 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -31.579% | 35,000 | +15.385% |
| 2025-10-03 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | +15.854% | 400,000 | -21.053% |
| 2025-10-02 | 0.001300 | 0.002000 | 0.001300 | 0.001640 | -3.529% | 40,000 | -8.537% |
| 2025-10-01 | 0.001300 | 0.001980 | 0.001200 | 0.001700 | -34.615% | 1,516,489 | -11.765% |
| 2025-09-29 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +62.500% | 200 | -42.308% |
| 2025-09-26 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 100,000 | -6.250% |
| 2025-09-25 | 0.001500 | 0.001800 | 0.001500 | 0.001500 | -6.250% | 85,500 | 0.000% |
| 2025-09-24 | 0.001400 | 0.003000 | 0.001200 | 0.001600 | -32.203% | 10,495,000 | -6.250% |
| 2025-09-22 | 0.003000 | 0.003000 | 0.002200 | 0.002360 | +96.667% | 8,516 | -36.441% |
| 2025-09-15 | 0.003000 | 0.003000 | 0.001176 | 0.001200 | -14.286% | 2,799,586 | +25.000% |
| 2025-09-12 | 0.002000 | 0.003000 | 0.001400 | 0.001400 | -36.364% | 9,975 | +7.143% |
| 2025-09-11 | 0.004100 | 0.004100 | 0.002200 | 0.002200 | +4.762% | 3,439 | -31.818% |
| 2025-09-10 | 0.001600 | 0.002100 | 0.001350 | 0.002100 | +31.250% | 1,118,196 | -28.571% |
| 2025-09-09 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 20,000 | -6.250% |
| 2025-09-02 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 100,004 | -6.250% |
| 2025-08-22 | 0.001390 | 0.001600 | 0.001390 | 0.001600 | +6.667% | 200,000 | -6.250% |
| 2025-08-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +38.889% | 460,825 | 0.000% |
| 2025-08-20 | 0.000900 | 0.001080 | 0.000900 | 0.001080 | -28.000% | 26,916 | +38.889% |
| 2025-08-14 | 0.001300 | 0.001500 | 0.001300 | 0.001500 | +27.119% | 160,884 | 0.000% |
| 2025-08-12 | 0.001180 | 0.001180 | 0.001180 | 0.001180 | -5.600% | 609 | +27.119% |
| 2025-08-11 | 0.001320 | 0.001320 | 0.001250 | 0.001250 | +38.889% | 24,500 | +20.000% |
| 2025-08-05 | 0.001600 | 0.001600 | 0.000900 | 0.000900 | -50.000% | 58,855 | +66.667% |
| 2025-08-04 | 0.000900 | 0.001800 | 0.000900 | 0.001800 | +25.000% | 3,012 | -16.667% |
| 2025-07-30 | 0.001440 | 0.001440 | 0.001440 | 0.001440 | +60.000% | 3,200 | +4.167% |
| 2025-07-25 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,500 | +66.667% |
| 2025-07-22 | 0.001440 | 0.001900 | 0.000900 | 0.000900 | -26.531% | 1,374,728 | +66.667% |
| 2025-07-21 | 0.001900 | 0.001900 | 0.001000 | 0.001225 | +22.500% | 2,387,400 | +22.449% |
| 2025-07-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 60,000 | +50.000% |
| 2025-07-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -31.034% | 160,000 | +50.000% |
| 2025-07-14 | 0.001000 | 0.001900 | 0.001000 | 0.001450 | +45.000% | 60,000 | +3.448% |
| 2025-07-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -26.471% | 1,000 | +50.000% |
| 2025-07-09 | 0.001360 | 0.001360 | 0.001360 | 0.001360 | -32.000% | 10,000 | +10.294% |
| 2025-07-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +100.000% | 333 | -25.000% |
| 2025-07-02 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | -37.500% | 11,200 | +50.000% |
| 2025-06-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 60,000 | -6.250% |
| 2025-06-27 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | -15.000% | 106,000 | -11.765% |
| 2025-06-25 | 0.002500 | 0.002500 | 0.002000 | 0.002000 | -19.679% | 75,000 | -25.000% |
| 2025-06-24 | 0.002000 | 0.002490 | 0.002000 | 0.002490 | +24.500% | 60,000 | -39.759% |
| 2025-06-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 60,000 | -25.000% |
| 2025-06-20 | 0.002440 | 0.002600 | 0.002000 | 0.002000 | +25.000% | 272,001 | -25.000% |
| 2025-06-18 | 0.001800 | 0.003000 | 0.000900 | 0.001600 | 0.000% | 1,569,741 | -6.250% |
| 2025-06-17 | 0.001200 | 0.001600 | 0.001200 | 0.001600 | +52.381% | 708,462 | -6.250% |
| 2025-06-16 | 0.001050 | 0.001050 | 0.000900 | 0.001050 | +5.000% | 83,000 | +42.857% |
| 2025-06-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 1,510,001 | +50.000% |
| 2025-06-12 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +20.000% | 25,000 | +25.000% |
| 2025-06-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -3.475% | 11,212 | +50.000% |
| 2025-06-06 | 0.001100 | 0.001150 | 0.001000 | 0.001036 | -20.308% | 986,812 | +44.788% |
| 2025-06-05 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 100 | +15.385% |
| 2025-06-03 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 900,020 | +15.385% |
| 2025-06-02 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 800 | +15.385% |
| 2025-05-23 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -8.257% | 236,247 | +50.000% |
| 2025-05-22 | 0.001000 | 0.001090 | 0.001000 | 0.001090 | +9.000% | 520 | +37.615% |
| 2025-05-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 144,000 | +50.000% |
| 2025-05-19 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +5.263% | 80,000 | +25.000% |
| 2025-05-14 | 0.001140 | 0.001140 | 0.001140 | 0.001140 | +26.667% | 30,000 | +31.579% |
| 2025-05-07 | 0.001000 | 0.001090 | 0.000900 | 0.000900 | -30.769% | 394,446 | +66.667% |
| 2025-05-05 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +44.444% | 5,555 | +15.385% |
| 2025-04-28 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -30.769% | 10,000 | +66.667% |
| 2025-04-24 | 0.000900 | 0.001300 | 0.000900 | 0.001300 | 0.000% | 30,000 | +15.385% |
| 2025-04-23 | 0.001000 | 0.001300 | 0.001000 | 0.001300 | 0.000% | 9,973 | +15.385% |
| 2025-04-21 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +44.444% | 10,010 | +15.385% |
| 2025-04-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 1,098 | +66.667% |
| 2025-04-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 639 | +50.000% |
| 2025-04-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 129,000 | +66.667% |
| 2025-04-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 5,000 | +50.000% |
| 2025-04-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 30,000 | +36.364% |
| 2025-03-31 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 341,956 | +36.364% |
| 2025-03-28 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 90,151 | +36.364% |
| 2025-03-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -18.182% | 790,041 | +66.667% |
| 2025-03-25 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | 0.000% | 20,000 | +36.364% |
| 2025-03-21 | 0.000900 | 0.001100 | 0.000900 | 0.001100 | +22.222% | 30,000 | +36.364% |
| 2025-03-17 | 0.001300 | 0.001300 | 0.000900 | 0.000900 | -30.769% | 20,120 | +66.667% |
| 2025-03-14 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +30.000% | 346,667 | +15.385% |
| 2025-03-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 30,000 | +50.000% |
| 2025-03-12 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 23,183 | +50.000% |
| 2025-03-05 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 3,050 | +66.667% |
| 2025-02-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -4.762% | 10,068 | +50.000% |
| 2025-02-21 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | -19.231% | 2,400 | +42.857% |
| 2025-02-20 | 0.001050 | 0.001300 | 0.001050 | 0.001300 | +23.810% | 18,600 | +15.385% |
| 2025-02-19 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +16.667% | 5,000 | +42.857% |
| 2025-02-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -18.182% | 1,330,000 | +66.667% |
| 2025-02-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +0.917% | 3,000 | +36.364% |
| 2025-02-10 | 0.001150 | 0.001150 | 0.000900 | 0.001090 | +3.810% | 285,000 | +37.615% |
| 2025-02-07 | 0.000900 | 0.001050 | 0.000700 | 0.001050 | +16.667% | 6,557,010 | +42.857% |
| 2025-02-05 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 60,000 | +66.667% |
| 2025-02-03 | 0.001150 | 0.001300 | 0.001000 | 0.001000 | -28.571% | 147,631 | +50.000% |
| 2025-01-29 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +33.333% | 458,281 | +7.143% |
| 2025-01-23 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +5.000% | 7,500 | +42.857% |
| 2025-01-21 | 0.001000 | 0.001200 | 0.001000 | 0.001000 | 0.000% | 227,500 | +50.000% |
| 2025-01-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 14,800 | +50.000% |
| 2025-01-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 7,894 | +25.000% |
| 2025-01-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -14.286% | 2,000 | +25.000% |
| 2025-01-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +40.000% | 2,500 | +7.143% |
| 2025-01-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -28.571% | 2,000 | +50.000% |
| 2025-01-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +40.000% | 100,001 | +7.143% |
| 2025-01-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 229 | +50.000% |
| 2025-01-03 | 0.001000 | 0.001500 | 0.001000 | 0.001300 | +36.842% | 292,500 | +15.385% |
| 2025-01-02 | 0.001000 | 0.001000 | 0.000800 | 0.000950 | -20.833% | 1,930,974 | +57.895% |
| 2024-12-30 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 721,632 | +25.000% |
| 2024-12-26 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | -7.692% | 16,000 | +25.000% |
| 2024-12-23 | 0.001400 | 0.001400 | 0.001100 | 0.001300 | -7.143% | 213,307 | +15.385% |
| 2024-12-19 | 0.001250 | 0.001400 | 0.001250 | 0.001400 | +40.000% | 60,000 | +7.143% |
| 2024-12-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 134,444 | +50.000% |
| 2024-12-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -4.000% | 100,000 | +25.000% |
| 2024-12-11 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | +25.000% | 12,000 | +20.000% |
| 2024-12-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 50,040 | +50.000% |
| 2024-12-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -17.241% | 7,304 | +25.000% |
| 2024-12-05 | 0.001200 | 0.001450 | 0.001200 | 0.001450 | -14.706% | 53,718 | +3.448% |
| 2024-12-04 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -5.556% | 138,888 | -11.765% |
| 2024-12-02 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +28.571% | 100,000 | -16.667% |
| 2024-11-20 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -22.222% | 70,427 | +7.143% |
| 2024-11-15 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +12.500% | 25,000 | -16.667% |
| 2024-11-14 | 0.001000 | 0.001800 | 0.001000 | 0.001600 | -11.111% | 693,441 | -6.250% |
| 2024-11-11 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +28.571% | 45,000 | -16.667% |
| 2024-11-08 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | 0.000% | 64,283 | +7.143% |
| 2024-11-07 | 0.001800 | 0.001800 | 0.001400 | 0.001400 | -22.222% | 15,500 | +7.143% |
| 2024-11-06 | 0.001000 | 0.001800 | 0.001000 | 0.001800 | 0.000% | 183,682 | -16.667% |
| 2024-11-04 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +80.000% | 78,000 | -16.667% |
| 2024-10-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -28.571% | 24,900 | +50.000% |
| 2024-10-30 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -22.222% | 7,500 | +7.143% |
| 2024-10-23 | 0.001390 | 0.001800 | 0.001000 | 0.001800 | +28.571% | 310,000 | -16.667% |
| 2024-10-22 | 0.001000 | 0.001400 | 0.001000 | 0.001400 | -6.667% | 40,000 | +7.143% |
| 2024-10-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +50.000% | 100 | 0.000% |
| 2024-10-17 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | 0.000% | 21,000 | +50.000% |
| 2024-10-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -28.571% | 3,500 | +50.000% |
| 2024-10-14 | 0.001400 | 0.001800 | 0.001000 | 0.001400 | +27.273% | 226,051 | +7.143% |
| 2024-10-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -15.385% | 67,000 | +36.364% |
| 2024-10-08 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 31,351 | +15.385% |
| 2024-10-03 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | 0.000% | 5,520 | +36.364% |
| 2024-10-01 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | +10.000% | 20,400 | +36.364% |
| 2024-09-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 50,531 | +50.000% |
| 2024-09-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 28,000 | +50.000% |
| 2024-09-19 | 0.001000 | 0.002000 | 0.001000 | 0.002000 | +33.333% | 116,000 | -25.000% |
| 2024-09-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +50.000% | 1,000 | 0.000% |
| 2024-09-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -54.545% | 1,000 | +50.000% |
| 2024-09-10 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +100.000% | 40,000 | -31.818% |
| 2024-09-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -33.333% | 100,000 | +36.364% |
| 2024-08-30 | 0.001100 | 0.001650 | 0.000950 | 0.001650 | -31.250% | 395,250 | -9.091% |
| 2024-08-29 | 0.002300 | 0.002400 | 0.002300 | 0.002400 | +4.348% | 74,632 | -37.500% |
| 2024-08-28 | 0.000900 | 0.002300 | 0.000900 | 0.002300 | 0.000% | 600,352 | -34.783% |
| 2024-08-27 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 4,000 | -34.783% |
| 2024-08-23 | 0.002300 | 0.002300 | 0.001550 | 0.002200 | +4.762% | 151,098 | -31.818% |
| 2024-08-21 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +35.484% | 2,005 | -28.571% |
| 2024-08-20 | 0.001250 | 0.001550 | 0.000900 | 0.001550 | +3.333% | 374,691 | -3.226% |
| 2024-08-16 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | -34.783% | 400 | 0.000% |
| 2024-08-14 | 0.001800 | 0.002300 | 0.001000 | 0.002300 | 0.000% | 250,000 | -34.783% |
| 2024-08-13 | 0.002300 | 0.002300 | 0.001520 | 0.002300 | +130.000% | 40,799 | -34.783% |
| 2024-08-12 | 0.001650 | 0.001650 | 0.001000 | 0.001000 | -33.333% | 26,500 | +50.000% |
| 2024-08-05 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -34.783% | 10,068 | 0.000% |
| 2024-08-01 | 0.001760 | 0.002300 | 0.001760 | 0.002300 | -4.167% | 21,250 | -34.783% |
| 2024-07-31 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +100.000% | 12,500 | -37.500% |
| 2024-07-30 | 0.001500 | 0.001500 | 0.001200 | 0.001200 | -14.286% | 216,986 | +25.000% |
| 2024-07-25 | 0.001800 | 0.001800 | 0.001400 | 0.001400 | -6.667% | 435,514 | +7.143% |
| 2024-07-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -40.000% | 339,485 | 0.000% |
| 2024-07-23 | 0.003000 | 0.003000 | 0.001500 | 0.002500 | +78.571% | 247,500 | -40.000% |
| 2024-07-22 | 0.002360 | 0.002360 | 0.001400 | 0.001400 | -79.710% | 7,500 | +7.143% |
| 2024-07-19 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | +253.846% | 30,261 | -78.261% |
| 2024-07-18 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | +39.286% | 2,000 | -23.077% |
| 2024-07-17 | 0.001400 | 0.004000 | 0.001400 | 0.001400 | +36.585% | 889,930 | +7.143% |
| 2024-07-16 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | -21.154% | 400 | +46.341% |
| 2024-07-12 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +44.444% | 415,000 | +15.385% |
| 2024-07-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -21.739% | 10,000 | +66.667% |
| 2024-07-01 | 0.000900 | 0.001150 | 0.000900 | 0.001150 | 0.000% | 32,000 | +30.435% |
| 2024-06-27 | 0.001000 | 0.001200 | 0.001000 | 0.001150 | -4.167% | 1,020,814 | +30.435% |
| 2024-06-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -14.286% | 1,000 | +25.000% |
| 2024-06-18 | 0.001240 | 0.001400 | 0.001100 | 0.001400 | +27.273% | 130,000 | +7.143% |
| 2024-06-12 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | -26.667% | 23,800 | +36.364% |
| 2024-06-11 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 2,020 | 0.000% |
| 2024-06-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +45.455% | 15,000 | -6.250% |
| 2024-06-06 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -15.385% | 12,500 | +36.364% |
| 2024-06-04 | 0.001300 | 0.001300 | 0.001000 | 0.001300 | +30.000% | 1,974,438 | +15.385% |
| 2024-05-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 939,331 | +50.000% |
| 2024-05-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 67,000 | +50.000% |
| 2024-05-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,000 | +15.385% |
| 2024-05-24 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 12,333 | +15.385% |
| 2024-05-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -0.596% | 201 | +50.000% |
| 2024-05-17 | 0.001006 | 0.001006 | 0.001006 | 0.001006 | -22.615% | 977 | +49.105% |
| 2024-05-15 | 0.001150 | 0.001300 | 0.001150 | 0.001300 | +8.333% | 50,000 | +15.385% |
| 2024-05-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 68,000 | +25.000% |
| 2024-05-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | +50.000% |
| 2024-05-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 190,462 | +50.000% |
| 2024-05-07 | 0.001300 | 0.001600 | 0.001000 | 0.001000 | -16.667% | 2,905,016 | +50.000% |
| 2024-04-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 136,000 | +25.000% |
| 2024-04-24 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 4,195,000 | +50.000% |
| 2024-04-23 | 0.001100 | 0.001150 | 0.001100 | 0.001100 | 0.000% | 820,250 | +36.364% |
| 2024-04-19 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +37.500% | 440,000 | +36.364% |
| 2024-04-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -27.273% | 488,250 | +87.500% |
| 2024-04-17 | 0.001010 | 0.001100 | 0.001010 | 0.001100 | +37.500% | 894,300 | +36.364% |
| 2024-04-11 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -32.773% | 101,775 | +87.500% |
| 2024-04-05 | 0.001100 | 0.001190 | 0.000900 | 0.001190 | +48.750% | 2,030,750 | +26.050% |
| 2024-04-04 | 0.000600 | 0.000800 | 0.000200 | 0.000800 | -42.857% | 7,557,031 | +87.500% |
| 2024-04-01 | 0.000900 | 0.001400 | 0.000500 | 0.001400 | +100.000% | 1,140,362 | +7.143% |
| 2024-03-20 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 512,820 | +114.286% |
| 2024-03-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 800 | +87.500% |
| 2024-03-12 | 0.000900 | 0.002000 | 0.000800 | 0.000800 | 0.000% | 337,040 | +87.500% |
| 2024-03-05 | 0.000900 | 0.002000 | 0.000800 | 0.000800 | +14.286% | 67,500 | +87.500% |
| 2024-02-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -41.667% | 1,900 | +114.286% |
| 2024-02-27 | 0.001200 | 0.002000 | 0.001200 | 0.001200 | 0.000% | 645,800 | +25.000% |
| 2024-02-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 1,241 | +25.000% |
| 2024-02-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -14.754% | 2,500 | +15.385% |
| 2024-02-12 | 0.001525 | 0.001525 | 0.001300 | 0.001525 | +17.308% | 40,000 | -1.639% |
| 2024-02-07 | 0.001900 | 0.001900 | 0.001300 | 0.001300 | -7.670% | 45,000 | +15.385% |
| 2024-02-05 | 0.001500 | 0.001584 | 0.001408 | 0.001408 | -6.133% | 100,000 | +6.534% |
| 2024-02-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -31.818% | 5,700 | 0.000% |
| 2024-01-31 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +4.762% | 50,000 | -31.818% |
| 2024-01-26 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +16.667% | 113,746 | -28.571% |
| 2024-01-24 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +20.000% | 47,000 | -16.667% |
| 2024-01-18 | 0.002100 | 0.002100 | 0.001500 | 0.001500 | -19.355% | 139,375 | 0.000% |
| 2024-01-02 | 0.001860 | 0.001860 | 0.001860 | 0.001860 | +3.333% | 6,032 | -19.355% |
| 2023-12-29 | 0.001500 | 0.001800 | 0.001500 | 0.001800 | +12.500% | 80,000 | -16.667% |
| 2023-12-27 | 0.001500 | 0.001600 | 0.001300 | 0.001600 | +6.596% | 715,000 | -6.250% |
| 2023-12-26 | 0.001600 | 0.001600 | 0.001501 | 0.001501 | +0.067% | 50,000 | -0.067% |
| 2023-12-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 1,500 | 0.000% |
| 2023-12-21 | 0.001600 | 0.001607 | 0.001600 | 0.001600 | -17.949% | 171,032 | -6.250% |
| 2023-12-20 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | +0.515% | 6,000 | -23.077% |
| 2023-12-18 | 0.001600 | 0.001940 | 0.001600 | 0.001940 | -11.818% | 26,468 | -22.680% |
| 2023-12-15 | 0.002200 | 0.002200 | 0.002100 | 0.002200 | +46.667% | 590,000 | -31.818% |
| 2023-12-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -31.818% | 50,000 | 0.000% |
| 2023-12-11 | 0.001400 | 0.002200 | 0.001400 | 0.002200 | +22.222% | 790,000 | -31.818% |
| 2023-12-08 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 100,000 | -16.667% |
| 2023-12-06 | 0.001400 | 0.001800 | 0.001400 | 0.001800 | -18.182% | 3,133 | -16.667% |
| 2023-11-29 | 0.001400 | 0.002200 | 0.001400 | 0.002200 | +10.000% | 175,700 | -31.818% |
| 2023-11-28 | 0.001400 | 0.002000 | 0.001400 | 0.002000 | 0.000% | 100,116 | -25.000% |
| 2023-11-24 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +42.857% | 170,000 | -25.000% |
| 2023-11-22 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 20,011 | +7.143% |
| 2023-11-21 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -17.647% | 35,000 | +7.143% |
| 2023-11-20 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -11.765% |
| 2023-11-06 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +13.333% | 2,998 | -11.765% |
| 2023-11-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100,000 | 0.000% |
| 2023-10-31 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 3,100 | 0.000% |
| 2023-10-30 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 330 | 0.000% |
| 2023-10-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 3,500 | 0.000% |
| 2023-10-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 250,420 | 0.000% |
| 2023-10-19 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | 0.000% |
| 2023-10-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100 | 0.000% |
| 2023-10-16 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -18.919% | 35,100 | 0.000% |
| 2023-10-10 | 0.001850 | 0.001850 | 0.001850 | 0.001850 | -15.909% | 55,000 | -18.919% |
| 2023-10-05 | 0.001900 | 0.002200 | 0.001500 | 0.002200 | -4.348% | 183,182 | -31.818% |
| 2023-09-29 | 0.002300 | 0.002300 | 0.002250 | 0.002300 | 0.000% | 290,004 | -34.783% |
| 2023-09-27 | 0.002000 | 0.002300 | 0.001500 | 0.002300 | +15.000% | 245,000 | -34.783% |
| 2023-09-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 50,000 | -25.000% |
| 2023-09-15 | 0.001875 | 0.002000 | 0.001875 | 0.002000 | +33.333% | 50,000 | -25.000% |
| 2023-09-12 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -6.250% | 1,620,000 | 0.000% |
| 2023-09-05 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -20.000% | 100,500 | -6.250% |
| 2023-08-25 | 0.001610 | 0.002000 | 0.001610 | 0.002000 | +11.111% | 10,254 | -25.000% |
| 2023-08-24 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +12.500% | 50,000 | -16.667% |
| 2023-08-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -11.111% | 95,340 | -6.250% |
| 2023-08-21 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -6.250% | 2,000 | -16.667% |
| 2023-08-09 | 0.001600 | 0.001920 | 0.001600 | 0.001920 | 0.000% | 61,554 | -21.875% |