TMVWY
TEAMVIEWER SE UNSP/ADR
stockOTCADR
EODOct 2, 2026
3.84USD+12.941%(+0.44)242
TMVWY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +12.941% | 242 | 0.000% |
| 2026-09-30 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | +0.666% | 236 | +12.941% |
| 2026-09-28 | 3.3775 | 3.3775 | 3.3775 | 3.3775 | -3.500% | 201 | +13.694% |
| 2026-09-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.913% | 100 | +9.714% |
| 2026-09-23 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | +0.418% | 1,017 | +6.519% |
| 2026-09-22 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -0.292% | 1,789 | +6.964% |
| 2026-09-18 | 3.5400 | 3.6005 | 3.5400 | 3.6005 | -1.356% | 4,001 | +6.652% |
| 2026-09-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 300 | +5.205% |
| 2026-08-27 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +3.998% | 1,623 | -0.260% |
| 2026-08-26 | 3.7020 | 3.7020 | 3.7020 | 3.7020 | -2.835% | 2,892 | +3.728% |
| 2026-08-21 | 3.7100 | 3.8100 | 3.7100 | 3.8100 | -4.151% | 1,370 | +0.787% |
| 2026-08-20 | 3.8500 | 3.9750 | 3.8500 | 3.9750 | +3.516% | 3,438 | -3.396% |
| 2026-08-19 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +3.784% | 258 | 0.000% |
| 2026-08-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.070% | 350 | +3.784% |
| 2026-08-11 | 3.7610 | 3.7610 | 3.7400 | 3.7400 | +5.352% | 424 | +2.674% |
| 2026-08-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.473% | 285 | +8.169% |
| 2026-07-28 | 3.4000 | 3.6400 | 3.4000 | 3.6400 | +17.042% | 3,501 | +5.495% |
| 2026-07-24 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.103% | 2,605 | +23.473% |
| 2026-07-23 | 3.1068 | 3.1068 | 3.1068 | 3.1068 | +2.197% | 100 | +23.600% |
| 2026-07-10 | 3.0300 | 3.0800 | 3.0300 | 3.0400 | +3.051% | 1,537 | +26.316% |
| 2026-07-09 | 2.9200 | 2.9600 | 2.9200 | 2.9500 | +1.027% | 300 | +30.169% |
| 2026-07-08 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -0.341% | 2,501 | +31.507% |
| 2026-07-01 | 2.9200 | 2.9300 | 2.9196 | 2.9300 | +5.396% | 858 | +31.058% |
| 2026-06-30 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +2.963% | 575 | +38.129% |
| 2026-06-26 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 2,431 | +42.222% |
| 2026-06-17 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -5.363% | 200 | +28.000% |
| 2026-06-16 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +0.475% | 804 | +21.136% |
| 2026-06-15 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | +3.273% | 3,452 | +21.712% |
| 2026-06-12 | 3.0400 | 3.0550 | 3.0400 | 3.0550 | -0.163% | 328 | +25.696% |
| 2026-06-11 | 3.0450 | 3.0600 | 3.0275 | 3.0600 | -4.375% | 3,113 | +25.490% |
| 2026-06-10 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | -6.158% | 1,149 | +20.000% |
| 2026-06-05 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -5.278% | 300 | +12.610% |
| 2026-06-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.826% | 232 | +6.667% |
| 2026-06-02 | 3.8400 | 3.8400 | 3.6100 | 3.6300 | -3.457% | 2,406 | +5.785% |
| 2026-06-01 | 3.7000 | 3.7600 | 3.7000 | 3.7600 | +13.595% | 62,611 | +2.128% |
| 2026-05-28 | 3.4200 | 3.4200 | 3.3100 | 3.3100 | -2.647% | 400 | +16.012% |
| 2026-05-20 | 3.3100 | 3.4000 | 3.3100 | 3.4000 | +4.294% | 200 | +12.941% |
| 2026-05-18 | 3.2900 | 3.2900 | 3.2100 | 3.2600 | +6.885% | 5,679 | +17.791% |
| 2026-05-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.803% | 1,711 | +25.902% |
| 2026-05-12 | 3.0900 | 3.1060 | 3.0900 | 3.1060 | -3.839% | 5,298 | +23.632% |
| 2026-05-07 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +12.937% | 169 | +18.885% |
| 2026-05-04 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +5.147% | 234 | +34.266% |
| 2026-04-29 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.741% | 4,477 | +41.176% |
| 2026-04-28 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | -1.460% | 8,520 | +42.222% |
| 2026-04-24 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | -3.009% | 1,230 | +40.146% |
| 2026-04-20 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | -5.833% | 100 | +35.929% |
| 2026-04-17 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | +7.527% | 6,033 | +28.000% |
| 2026-04-16 | 2.7100 | 2.7900 | 2.7100 | 2.7900 | +3.717% | 2,800 | +37.634% |
| 2026-04-15 | 2.6500 | 2.6900 | 2.6301 | 2.6900 | +12.079% | 4,101 | +42.751% |
| 2026-04-10 | 2.4001 | 2.4001 | 2.4001 | 2.4001 | -8.741% | 3,634 | +59.993% |
| 2026-04-01 | 2.4900 | 2.6300 | 2.4900 | 2.6300 | +6.911% | 450 | +46.008% |
| 2026-03-31 | 2.4180 | 2.4600 | 2.4180 | 2.4600 | -1.600% | 4,951 | +56.098% |
| 2026-03-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.186% | 401 | +53.600% |
| 2026-03-25 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +2.429% | 2,000 | +51.779% |
| 2026-03-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -2.564% | 1,300 | +55.466% |
| 2026-03-23 | 2.5300 | 2.5350 | 2.5300 | 2.5350 | -0.197% | 3,379 | +51.479% |
| 2026-03-20 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +2.419% | 201 | +51.181% |
| 2026-03-18 | 2.6600 | 2.6700 | 2.4800 | 2.4800 | -7.463% | 10,300 | +54.839% |
| 2026-03-17 | 2.6500 | 2.6800 | 2.6450 | 2.6800 | +2.682% | 1,493 | +43.284% |
| 2026-03-13 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +1.359% | 2,000 | +47.126% |
| 2026-03-11 | 2.5600 | 2.5999 | 2.5600 | 2.5750 | -2.462% | 3,500 | +49.126% |
| 2026-03-10 | 2.6000 | 2.6600 | 2.6000 | 2.6400 | -2.403% | 2,318 | +45.455% |
| 2026-03-09 | 2.7200 | 2.7200 | 2.7050 | 2.7050 | -0.551% | 1,570 | +41.959% |
| 2026-03-06 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +4.215% | 12,921 | +41.176% |
| 2026-03-05 | 2.6400 | 2.6400 | 2.6100 | 2.6100 | +0.385% | 300 | +47.126% |
| 2026-03-03 | 2.5300 | 2.6000 | 2.4950 | 2.6000 | +2.362% | 6,636 | +47.692% |
| 2026-03-02 | 2.6700 | 2.6700 | 2.5400 | 2.5400 | -4.869% | 6,174 | +51.181% |
| 2026-02-26 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +3.089% | 350 | +43.820% |
| 2026-02-25 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -3.355% | 833 | +48.263% |
| 2026-02-24 | 2.6650 | 2.6799 | 2.6650 | 2.6799 | -0.004% | 3,035 | +43.289% |
| 2026-02-23 | 2.7500 | 2.7500 | 2.6600 | 2.6800 | -4.965% | 5,725 | +43.284% |
| 2026-02-20 | 2.8000 | 2.8200 | 2.7800 | 2.8200 | +1.075% | 678 | +36.170% |
| 2026-02-18 | 2.7500 | 2.7900 | 2.7000 | 2.7900 | -0.712% | 3,745 | +37.634% |
| 2026-02-17 | 2.8200 | 2.8500 | 2.7900 | 2.8100 | -9.661% | 10,357 | +36.655% |
| 2026-02-13 | 3.1105 | 3.1105 | 3.1105 | 3.1105 | +1.319% | 1,799 | +23.453% |
| 2026-02-12 | 3.0900 | 3.0900 | 3.0700 | 3.0700 | -4.063% | 500 | +25.081% |
| 2026-02-10 | 3.2000 | 3.2550 | 3.2000 | 3.2000 | -3.323% | 377 | +20.000% |
| 2026-02-06 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +3.115% | 216 | +16.012% |
| 2026-02-05 | 3.2400 | 3.2400 | 3.2100 | 3.2100 | -1.534% | 286 | +19.626% |
| 2026-02-04 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -1.804% | 475 | +17.791% |
| 2026-02-03 | 3.2200 | 3.3199 | 3.2200 | 3.3199 | -0.602% | 1,400 | +15.666% |
| 2026-02-02 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 0.000% | 4,444 | +14.970% |
| 2026-01-28 | 3.3700 | 3.3700 | 3.3400 | 3.3400 | +1.520% | 2,010 | +14.970% |
| 2026-01-27 | 3.3100 | 3.3100 | 3.2900 | 3.2900 | -1.791% | 9,935 | +16.717% |
| 2026-01-26 | 3.3485 | 3.3500 | 3.3485 | 3.3500 | +2.761% | 2,535 | +14.627% |
| 2026-01-23 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +4.370% | 160 | +17.791% |
| 2026-01-20 | 3.1700 | 3.1700 | 3.1235 | 3.1235 | -4.480% | 10,611 | +22.939% |
| 2026-01-16 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -2.096% | 9,313 | +17.431% |
| 2026-01-15 | 3.3800 | 3.3800 | 3.3400 | 3.3400 | -3.188% | 2,500 | +14.970% |
| 2026-01-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.709% | 1,539 | +11.304% |
| 2026-01-13 | 3.6000 | 3.6000 | 3.5100 | 3.5100 | -4.878% | 17,869 | +9.402% |
| 2026-01-12 | 3.4200 | 3.6900 | 3.4200 | 3.6900 | +6.957% | 2,572 | +4.065% |
| 2026-01-09 | 3.4800 | 3.4800 | 3.4500 | 3.4500 | +3.604% | 5,001 | +11.304% |
| 2026-01-08 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -4.032% | 900 | +15.315% |
| 2026-01-07 | 3.4699 | 3.4699 | 3.4699 | 3.4699 | +4.123% | 20,500 | +10.666% |
| 2026-01-06 | 3.3200 | 3.3325 | 3.3200 | 3.3325 | -4.513% | 2,976 | +15.229% |
| 2025-12-31 | 3.5100 | 3.5100 | 3.4900 | 3.4900 | +0.432% | 615 | +10.029% |
| 2025-12-30 | 3.4000 | 3.5000 | 3.4000 | 3.4750 | +0.652% | 14,846 | +10.504% |
| 2025-12-29 | 3.4525 | 3.4525 | 3.4525 | 3.4525 | +0.072% | 3,000 | +11.224% |
| 2025-12-26 | 3.5900 | 3.5900 | 3.4500 | 3.4500 | +1.471% | 2,335 | +11.304% |
| 2025-12-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 146 | +12.941% |
| 2025-12-22 | 3.3600 | 3.4000 | 3.3600 | 3.4000 | +2.102% | 326 | +12.941% |
| 2025-12-19 | 3.3400 | 3.3600 | 3.3300 | 3.3300 | +2.462% | 1,688 | +15.315% |
| 2025-12-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 200 | +18.154% |
| 2025-12-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.612% | 342 | +18.154% |
| 2025-12-12 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.015% | 3,053 | +17.431% |
| 2025-12-11 | 3.2705 | 3.2705 | 3.2705 | 3.2705 | +1.254% | 101 | +17.413% |
| 2025-12-09 | 3.2400 | 3.2500 | 3.2300 | 3.2300 | -0.306% | 2,745 | +18.885% |
| 2025-12-05 | 3.2399 | 3.2399 | 3.2399 | 3.2399 | +1.247% | 313 | +18.522% |
| 2025-12-04 | 3.2900 | 3.2900 | 3.2000 | 3.2000 | +0.946% | 8,450 | +20.000% |
| 2025-12-03 | 3.1600 | 3.1700 | 3.1600 | 3.1700 | -1.553% | 5,617 | +21.136% |
| 2025-12-02 | 3.2200 | 3.2200 | 3.1500 | 3.2200 | +0.940% | 3,356 | +19.255% |
| 2025-12-01 | 3.2075 | 3.2200 | 3.1900 | 3.1900 | -3.187% | 110,508 | +20.376% |
| 2025-11-28 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | +2.969% | 3,227 | +16.540% |
| 2025-11-26 | 3.2425 | 3.2425 | 3.1400 | 3.2000 | +2.894% | 206,269 | +20.000% |
| 2025-11-25 | 3.1340 | 3.1340 | 3.1100 | 3.1100 | -0.480% | 536 | +23.473% |
| 2025-11-24 | 3.1100 | 3.1250 | 3.1100 | 3.1250 | +3.135% | 66,265 | +22.880% |
| 2025-11-21 | 3.0800 | 3.0800 | 3.0300 | 3.0300 | -1.303% | 4,479 | +26.733% |
| 2025-11-20 | 3.2080 | 3.2080 | 3.0700 | 3.0700 | -5.100% | 3,794 | +25.081% |
| 2025-11-19 | 3.2100 | 3.2350 | 3.1800 | 3.2350 | +1.570% | 6,441 | +18.702% |
| 2025-11-18 | 3.2500 | 3.2500 | 3.1850 | 3.1850 | -6.871% | 2,607 | +20.565% |
| 2025-11-17 | 3.3100 | 3.4200 | 3.2900 | 3.4200 | +2.549% | 18,253 | +12.281% |
| 2025-11-14 | 3.3440 | 3.3440 | 3.3350 | 3.3350 | -2.485% | 1,076 | +15.142% |
| 2025-11-13 | 3.4150 | 3.4200 | 3.4150 | 3.4200 | +0.588% | 5,224 | +12.281% |
| 2025-11-12 | 3.3870 | 3.4050 | 3.3645 | 3.4000 | 0.000% | 61,989 | +12.941% |
| 2025-11-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.295% | 1,033 | +12.941% |
| 2025-11-10 | 3.4450 | 3.4450 | 3.3840 | 3.3900 | +1.194% | 11,877 | +13.274% |
| 2025-11-07 | 3.3600 | 3.3600 | 3.3140 | 3.3500 | -2.047% | 5,244 | +14.627% |
| 2025-11-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +0.588% | 960 | +12.281% |
| 2025-11-05 | 3.4100 | 3.4799 | 3.3820 | 3.4000 | -0.875% | 3,046 | +12.941% |
| 2025-11-04 | 3.4650 | 3.5700 | 3.4200 | 3.4300 | -3.652% | 2,607 | +11.953% |
| 2025-11-03 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | -1.152% | 1,974 | +7.865% |
| 2025-10-31 | 3.6100 | 3.6200 | 3.5570 | 3.6015 | -1.733% | 7,951 | +6.622% |
| 2025-10-30 | 3.6500 | 3.6650 | 3.6400 | 3.6650 | -0.136% | 2,237 | +4.775% |
| 2025-10-29 | 3.7200 | 3.7360 | 3.6700 | 3.6700 | -1.318% | 8,357 | +4.632% |
| 2025-10-28 | 3.7500 | 3.7500 | 3.7190 | 3.7190 | -2.132% | 3,289 | +3.254% |
| 2025-10-27 | 3.7500 | 3.8000 | 3.7450 | 3.8000 | +0.264% | 10,772 | +1.053% |
| 2025-10-24 | 3.8000 | 3.8400 | 3.7900 | 3.7900 | +0.265% | 13,923 | +1.319% |
| 2025-10-23 | 3.7600 | 3.9000 | 3.7150 | 3.7800 | +0.532% | 19,055 | +1.587% |
| 2025-10-22 | 3.8300 | 3.8400 | 3.7500 | 3.7600 | -24.040% | 75,469 | +2.128% |
| 2025-10-21 | 4.8400 | 4.9500 | 4.8400 | 4.9500 | +1.020% | 5,772 | -22.424% |
| 2025-10-20 | 4.9000 | 4.9000 | 4.8000 | 4.9000 | +2.296% | 7,242 | -21.633% |
| 2025-10-17 | 4.7700 | 4.7900 | 4.7100 | 4.7900 | 0.000% | 3,266 | -19.833% |
| 2025-10-16 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +1.915% | 443 | -19.833% |
| 2025-10-14 | 4.6880 | 4.8100 | 4.6880 | 4.7000 | -1.261% | 4,289 | -18.298% |
| 2025-10-13 | 4.8500 | 4.8500 | 4.7600 | 4.7600 | -1.040% | 3,259 | -19.328% |
| 2025-10-10 | 4.8900 | 4.8900 | 4.8100 | 4.8100 | -4.459% | 4,061 | -20.166% |
| 2025-10-09 | 4.9300 | 5.0345 | 4.9300 | 5.0345 | +1.298% | 13,321 | -23.726% |
| 2025-10-08 | 5.0700 | 5.0700 | 4.9700 | 4.9700 | -1.193% | 3,014 | -22.736% |
| 2025-10-07 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -1.004% | 200 | -23.658% |
| 2025-10-06 | 5.0900 | 5.1710 | 5.0810 | 5.0810 | -0.177% | 4,125 | -24.424% |
| 2025-10-03 | 5.1250 | 5.1250 | 5.0900 | 5.0900 | +0.692% | 3,739 | -24.558% |
| 2025-10-02 | 5.0300 | 5.0865 | 5.0300 | 5.0550 | -1.289% | 2,295 | -24.036% |
| 2025-10-01 | 5.0700 | 5.1210 | 4.9590 | 5.1210 | +1.607% | 4,480 | -25.015% |
| 2025-09-30 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.398% | 20,673 | -23.810% |
| 2025-09-29 | 5.0500 | 5.0500 | 5.0200 | 5.0200 | +0.340% | 4,054 | -23.506% |
| 2025-09-26 | 5.0200 | 5.0450 | 5.0030 | 5.0030 | -1.613% | 1,582 | -23.246% |
| 2025-09-25 | 5.0725 | 5.0850 | 5.0725 | 5.0850 | +0.693% | 538 | -24.484% |
| 2025-09-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.198% | 1,514 | -23.960% |
| 2025-09-22 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +3.582% | 374 | -24.111% |
| 2025-09-19 | 4.9500 | 4.9500 | 4.8850 | 4.8850 | -0.306% | 1,376 | -21.392% |
| 2025-09-18 | 4.9400 | 5.0500 | 4.9000 | 4.9000 | +0.823% | 6,977 | -21.633% |
| 2025-09-17 | 4.9500 | 4.9500 | 4.8400 | 4.8600 | -0.613% | 6,741 | -20.988% |
| 2025-09-16 | 4.9300 | 4.9300 | 4.8500 | 4.8900 | -6.581% | 7,139 | -21.472% |
| 2025-09-15 | 5.1500 | 5.2345 | 5.1300 | 5.2345 | +1.248% | 1,212 | -26.641% |
| 2025-09-12 | 5.1000 | 5.1700 | 5.1000 | 5.1700 | +1.373% | 3,426 | -25.725% |
| 2025-09-11 | 5.1900 | 5.1900 | 5.0800 | 5.1000 | -1.544% | 108,598 | -24.706% |
| 2025-09-10 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -4.604% | 227 | -25.869% |
| 2025-09-08 | 5.4700 | 5.4700 | 5.3940 | 5.4300 | +1.552% | 4,097 | -29.282% |
| 2025-09-05 | 5.3400 | 5.4815 | 5.3400 | 5.3470 | +1.751% | 1,393 | -28.184% |
| 2025-09-04 | 5.1800 | 5.2600 | 5.1800 | 5.2550 | -4.455% | 867 | -26.927% |
| 2025-09-03 | 5.6600 | 5.6600 | 5.1500 | 5.5000 | -3.169% | 10,656 | -30.182% |
| 2025-09-02 | 5.5800 | 5.6880 | 5.5800 | 5.6800 | +7.780% | 2,519 | -32.394% |
| 2025-08-29 | 5.2000 | 5.3250 | 5.2000 | 5.2700 | +0.095% | 592 | -27.135% |
| 2025-08-28 | 5.2800 | 5.2800 | 5.2650 | 5.2650 | -0.538% | 1,336 | -27.066% |
| 2025-08-27 | 5.1780 | 5.2935 | 5.1780 | 5.2935 | +2.191% | 9,426 | -27.458% |
| 2025-08-26 | 5.1920 | 5.2000 | 5.1500 | 5.1800 | -2.632% | 2,358 | -25.869% |
| 2025-08-25 | 5.3650 | 5.3650 | 5.3200 | 5.3200 | +1.916% | 2,850 | -27.820% |
| 2025-08-22 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +1.754% | 337 | -26.437% |
| 2025-08-21 | 5.1350 | 5.1600 | 5.1300 | 5.1300 | -2.099% | 4,560 | -25.146% |
| 2025-08-20 | 5.1500 | 5.2400 | 5.1500 | 5.2400 | +0.364% | 6,120 | -26.718% |
| 2025-08-19 | 5.2500 | 5.2500 | 5.2210 | 5.2210 | +0.597% | 2,730 | -26.451% |
| 2025-08-18 | 5.3100 | 5.3400 | 5.1900 | 5.1900 | -0.518% | 3,919 | -26.012% |
| 2025-08-15 | 5.2600 | 5.2600 | 5.2170 | 5.2170 | +0.578% | 441 | -26.394% |
| 2025-08-14 | 5.2850 | 5.2900 | 5.1870 | 5.1870 | -0.250% | 2,337 | -25.969% |
| 2025-08-13 | 5.2080 | 5.2080 | 5.1720 | 5.2000 | +1.961% | 1,290 | -26.154% |
| 2025-08-12 | 5.1100 | 5.1100 | 5.0900 | 5.1000 | -1.335% | 1,264 | -24.706% |
| 2025-08-11 | 5.2300 | 5.2320 | 5.1690 | 5.1690 | -2.472% | 1,958 | -25.711% |
| 2025-08-08 | 5.3000 | 5.3100 | 5.2900 | 5.3000 | -0.188% | 4,052 | -27.547% |
| 2025-08-07 | 5.3200 | 5.3200 | 5.2750 | 5.3100 | +4.118% | 6,159 | -27.684% |
| 2025-08-06 | 5.2000 | 5.2850 | 5.0900 | 5.1000 | -4.851% | 6,302 | -24.706% |
| 2025-08-05 | 5.2400 | 5.3600 | 5.2180 | 5.3600 | +3.276% | 3,972 | -28.358% |
| 2025-08-04 | 5.0185 | 5.1900 | 5.0185 | 5.1900 | -0.288% | 155,399 | -26.012% |
| 2025-08-01 | 5.0900 | 5.2050 | 5.0412 | 5.2050 | +2.059% | 3,672 | -26.225% |
| 2025-07-31 | 5.2400 | 5.2400 | 5.0950 | 5.1000 | -4.566% | 36,121 | -24.706% |
| 2025-07-30 | 5.3000 | 5.4025 | 5.3000 | 5.3440 | -8.179% | 2,525 | -28.144% |
| 2025-07-29 | 5.5450 | 5.8200 | 5.5450 | 5.8200 | +8.582% | 15,417 | -34.021% |
| 2025-07-28 | 5.4400 | 5.4400 | 5.2800 | 5.3600 | -1.651% | 1,829 | -28.358% |
| 2025-07-25 | 5.4700 | 5.4700 | 5.4400 | 5.4500 | -3.489% | 80,738 | -29.541% |
| 2025-07-24 | 5.5200 | 5.6500 | 5.5200 | 5.6470 | +3.805% | 1,479 | -31.999% |
| 2025-07-23 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -3.383% | 1,500 | -29.412% |
| 2025-07-22 | 5.5200 | 5.6305 | 5.4595 | 5.6305 | +2.002% | 4,504 | -31.800% |
| 2025-07-21 | 5.5200 | 5.5240 | 5.4900 | 5.5200 | -1.429% | 5,365 | -30.435% |
| 2025-07-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.414% | 170 | -31.429% |
| 2025-07-17 | 5.4400 | 5.4800 | 5.4400 | 5.4680 | +1.636% | 6,341 | -29.773% |
| 2025-07-16 | 5.4650 | 5.4650 | 5.3800 | 5.3800 | -0.186% | 1,411 | -28.625% |
| 2025-07-15 | 5.4600 | 5.4980 | 5.3900 | 5.3900 | +1.316% | 2,566 | -28.757% |
| 2025-07-14 | 5.3355 | 5.4100 | 5.3200 | 5.3200 | -4.230% | 2,038 | -27.820% |
| 2025-07-11 | 5.5550 | 5.5550 | 5.5550 | 5.5550 | -1.332% | 508 | -30.873% |
| 2025-07-10 | 5.6650 | 5.6650 | 5.5900 | 5.6300 | -0.880% | 3,001 | -31.794% |
| 2025-07-09 | 5.7100 | 5.7100 | 5.6800 | 5.6800 | +1.176% | 1,419 | -32.394% |
| 2025-07-08 | 5.6500 | 5.6500 | 5.5950 | 5.6140 | +1.703% | 3,047 | -31.600% |
| 2025-07-07 | 5.5200 | 5.6400 | 5.5200 | 5.5200 | -0.163% | 5,991 | -30.435% |
| 2025-07-03 | 5.5290 | 5.5290 | 5.5290 | 5.5290 | -0.647% | 3,318 | -30.548% |
| 2025-07-02 | 5.5650 | 5.5650 | 5.5650 | 5.5650 | -1.321% | 45,275 | -30.997% |
| 2025-07-01 | 5.5200 | 5.6395 | 5.5200 | 5.6395 | -0.731% | 1,870 | -31.909% |
| 2025-06-30 | 5.5875 | 5.6810 | 5.5190 | 5.6810 | +1.993% | 55,604 | -32.406% |
| 2025-06-27 | 5.5100 | 5.6600 | 5.5100 | 5.5700 | -0.916% | 669 | -31.059% |
| 2025-06-26 | 5.6215 | 5.6215 | 5.6215 | 5.6215 | +0.564% | 328 | -31.691% |
| 2025-06-25 | 5.5000 | 5.5900 | 5.5000 | 5.5900 | +4.682% | 639 | -31.306% |
| 2025-06-24 | 5.5570 | 5.5570 | 5.3400 | 5.3400 | +1.156% | 2,542 | -28.090% |
| 2025-06-23 | 5.2500 | 5.2800 | 5.2500 | 5.2790 | -0.771% | 3,678 | -27.259% |
| 2025-06-20 | 5.3500 | 5.3500 | 5.3100 | 5.3200 | -2.206% | 10,530 | -27.820% |
| 2025-06-18 | 5.4500 | 5.5235 | 5.3500 | 5.4400 | -7.254% | 22,528 | -29.412% |
| 2025-06-17 | 5.6045 | 5.8655 | 5.6045 | 5.8655 | +1.042% | 2,651 | -34.532% |
| 2025-06-16 | 5.7001 | 5.8050 | 5.7001 | 5.8050 | -1.276% | 844 | -33.850% |
| 2025-06-13 | 5.8000 | 5.8800 | 5.7750 | 5.8800 | -0.322% | 7,459 | -34.694% |
| 2025-06-12 | 5.8100 | 5.8990 | 5.8100 | 5.8990 | +0.323% | 5,213 | -34.904% |
| 2025-06-11 | 5.9900 | 6.0100 | 5.8800 | 5.8800 | -2.649% | 4,694 | -34.694% |
| 2025-06-10 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +0.499% | 5,900 | -36.424% |
| 2025-06-09 | 5.9100 | 6.0100 | 5.9100 | 6.0100 | +1.520% | 408 | -36.106% |
| 2025-06-06 | 6.0050 | 6.0050 | 5.9200 | 5.9200 | +0.852% | 2,201 | -35.135% |
| 2025-06-05 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -1.839% | 3,410 | -34.583% |
| 2025-06-04 | 5.8110 | 5.9800 | 5.8110 | 5.9800 | +4.527% | 5,211 | -35.786% |
| 2025-06-03 | 5.8700 | 5.8700 | 5.7210 | 5.7210 | -2.704% | 1,469 | -32.879% |
| 2025-06-02 | 5.9075 | 5.9075 | 5.7905 | 5.8800 | +2.977% | 6,777 | -34.694% |
| 2025-05-30 | 5.7500 | 5.7550 | 5.7100 | 5.7100 | -3.056% | 580 | -32.750% |
| 2025-05-29 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +0.684% | 1,576 | -34.805% |
| 2025-05-28 | 5.9800 | 5.9800 | 5.8500 | 5.8500 | -3.306% | 4,662 | -34.359% |
| 2025-05-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +5.401% | 148 | -36.529% |
| 2025-05-23 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -3.041% | 1,251 | -33.101% |
| 2025-05-22 | 5.7870 | 5.9200 | 5.7870 | 5.9200 | +2.069% | 6,669 | -35.135% |
| 2025-05-21 | 5.8400 | 5.8400 | 5.8000 | 5.8000 | -1.695% | 1,045 | -33.793% |
| 2025-05-20 | 5.8100 | 5.9000 | 5.8100 | 5.9000 | -1.106% | 2,150 | -34.915% |
| 2025-05-19 | 5.8700 | 6.1700 | 5.8700 | 5.9660 | +1.033% | 5,792 | -35.635% |
| 2025-05-16 | 5.9050 | 5.9050 | 5.9050 | 5.9050 | -1.419% | 163 | -34.970% |
| 2025-05-15 | 6.0000 | 6.0000 | 5.9900 | 5.9900 | -0.622% | 2,730 | -35.893% |
| 2025-05-14 | 6.0500 | 6.0500 | 6.0275 | 6.0275 | -3.791% | 1,419 | -36.292% |
| 2025-05-13 | 6.2700 | 6.2700 | 6.2650 | 6.2650 | +3.897% | 1,049 | -38.707% |
| 2025-05-12 | 6.1700 | 6.1700 | 5.9200 | 6.0300 | -1.792% | 63,804 | -36.318% |
| 2025-05-09 | 6.1570 | 6.1800 | 5.9240 | 6.1400 | +4.957% | 14,270 | -37.459% |
| 2025-05-08 | 6.2000 | 6.2400 | 5.8500 | 5.8500 | -5.873% | 3,691 | -34.359% |
| 2025-05-07 | 6.4050 | 6.4050 | 6.2150 | 6.2150 | -1.349% | 5,698 | -38.214% |
| 2025-05-06 | 6.4300 | 6.4800 | 6.2000 | 6.3000 | -16.446% | 9,978 | -39.048% |
| 2025-05-05 | 7.5900 | 7.6000 | 7.5400 | 7.5400 | +0.533% | 12,976 | -49.072% |
| 2025-05-02 | 7.9000 | 7.9000 | 7.5000 | 7.5000 | -2.471% | 151,443 | -48.800% |
| 2025-05-01 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +1.051% | 869 | -50.065% |
| 2025-04-30 | 7.4300 | 7.7200 | 7.4300 | 7.6100 | +1.332% | 9,571 | -49.540% |
| 2025-04-29 | 7.4700 | 7.5300 | 7.4100 | 7.5100 | +2.456% | 418,810 | -48.868% |
| 2025-04-28 | 7.3200 | 7.3625 | 7.3200 | 7.3300 | +0.068% | 2,315 | -47.613% |
| 2025-04-25 | 7.1900 | 7.3650 | 7.1900 | 7.3250 | +1.174% | 1,999 | -47.577% |
| 2025-04-24 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +0.695% | 474 | -46.961% |
| 2025-04-23 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +3.082% | 1,000 | -46.592% |
| 2025-04-22 | 6.9750 | 6.9750 | 6.9750 | 6.9750 | +0.941% | 235 | -44.946% |
| 2025-04-21 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -3.153% | 132 | -44.428% |
| 2025-04-17 | 7.1350 | 7.1350 | 7.1350 | 7.1350 | +5.704% | 3,000 | -46.181% |
| 2025-04-14 | 6.6200 | 6.7500 | 6.6200 | 6.7500 | +1.810% | 400 | -43.111% |
| 2025-04-11 | 6.5750 | 6.6300 | 6.5750 | 6.6300 | +1.687% | 761 | -42.081% |
| 2025-04-10 | 6.5500 | 6.5500 | 6.4900 | 6.5200 | -2.832% | 1,843 | -41.104% |
| 2025-04-09 | 6.2800 | 6.7100 | 6.2800 | 6.7100 | +11.647% | 567 | -42.772% |
| 2025-04-08 | 6.1700 | 6.1700 | 6.0100 | 6.0100 | +2.211% | 1,294 | -36.106% |
| 2025-04-07 | 6.0000 | 6.0000 | 5.8800 | 5.8800 | -5.314% | 1,225 | -34.694% |
| 2025-04-04 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -4.608% | 408 | -38.164% |
| 2025-04-03 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +2.278% | 220 | -41.014% |
| 2025-03-31 | 6.2600 | 6.3650 | 6.2600 | 6.3650 | -8.345% | 12,365 | -39.670% |
| 2025-03-26 | 6.9445 | 6.9445 | 6.9445 | 6.9445 | +3.960% | 153 | -44.704% |
| 2025-03-24 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +0.451% | 1,629 | -42.515% |
| 2025-03-10 | 6.6500 | 6.6700 | 6.6500 | 6.6500 | -1.481% | 8,206 | -42.256% |
| 2025-03-07 | 6.7900 | 6.7900 | 6.7400 | 6.7500 | -1.704% | 6,485 | -43.111% |
| 2025-03-06 | 6.8500 | 6.8670 | 6.8500 | 6.8670 | +2.416% | 455 | -44.080% |
| 2025-03-05 | 6.6900 | 6.7600 | 6.6900 | 6.7050 | +7.624% | 2,110 | -42.729% |
| 2025-03-04 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -1.580% | 950 | -38.363% |
| 2025-03-03 | 6.3800 | 6.3800 | 6.3100 | 6.3300 | +2.015% | 6,810 | -39.336% |
| 2025-02-28 | 6.2050 | 6.2050 | 6.2050 | 6.2050 | -3.047% | 1,600 | -38.114% |
| 2025-02-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 2,121 | -40.000% |
| 2025-02-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.616% | 5,000 | -40.465% |
| 2025-02-24 | 6.5380 | 6.5380 | 6.4900 | 6.4900 | +0.776% | 5,157 | -40.832% |
| 2025-02-20 | 6.4700 | 6.4700 | 6.4400 | 6.4400 | -4.167% | 10,375 | -40.373% |
| 2025-02-18 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +1.587% | 2,712 | -42.857% |
| 2025-02-14 | 6.4900 | 6.7600 | 6.4900 | 6.6150 | +2.052% | 4,874 | -41.950% |
| 2025-02-13 | 6.4820 | 6.4820 | 6.4820 | 6.4820 | +7.674% | 3,001 | -40.759% |
| 2025-02-11 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +2.207% | 498 | -36.213% |
| 2025-02-10 | 5.9000 | 5.9050 | 5.8900 | 5.8900 | -0.507% | 15,649 | -34.805% |
| 2025-02-07 | 5.9150 | 5.9450 | 5.9000 | 5.9200 | +2.600% | 10,850 | -35.135% |
| 2025-02-06 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -4.431% | 3,984 | -33.449% |
| 2025-02-05 | 6.0340 | 6.0375 | 6.0250 | 6.0375 | +2.853% | 5,156 | -36.398% |
| 2025-02-03 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -2.329% | 176 | -34.583% |
| 2025-01-29 | 6.0000 | 6.0100 | 6.0000 | 6.0100 | +2.385% | 18,180 | -36.106% |
| 2025-01-28 | 5.8400 | 5.8700 | 5.8400 | 5.8700 | +0.514% | 2,800 | -34.583% |
| 2025-01-27 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +6.569% | 2,300 | -34.247% |
| 2025-01-23 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +0.183% | 7,968 | -29.927% |
| 2025-01-21 | 5.4680 | 5.4700 | 5.4680 | 5.4700 | +2.243% | 4,981 | -29.799% |
| 2025-01-17 | 5.4100 | 5.4100 | 5.3500 | 5.3500 | -1.007% | 4,541 | -28.224% |
| 2025-01-16 | 5.3900 | 5.4044 | 5.3700 | 5.4044 | +0.081% | 2,325 | -28.947% |
| 2025-01-15 | 5.3400 | 5.4300 | 5.3400 | 5.4000 | +3.053% | 896 | -28.889% |
| 2025-01-13 | 5.1920 | 5.2400 | 5.1920 | 5.2400 | +1.387% | 1,043 | -26.718% |
| 2025-01-10 | 5.1683 | 5.1683 | 5.1683 | 5.1683 | -3.034% | 624 | -25.701% |
| 2025-01-08 | 5.3800 | 5.3800 | 5.3300 | 5.3300 | +8.114% | 16,024 | -27.955% |
| 2025-01-06 | 4.9035 | 4.9300 | 4.9035 | 4.9300 | +2.495% | 1,510 | -22.110% |
| 2025-01-03 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -1.434% | 101 | -20.166% |
| 2025-01-02 | 4.9500 | 4.9600 | 4.8800 | 4.8800 | +0.826% | 4,169 | -21.311% |
| 2024-12-31 | 4.8400 | 4.8600 | 4.8300 | 4.8400 | -3.006% | 18,200 | -20.661% |
| 2024-12-30 | 4.9500 | 4.9900 | 4.9500 | 4.9900 | +2.887% | 7,724 | -23.046% |
| 2024-12-26 | 4.8000 | 4.8650 | 4.8000 | 4.8500 | -1.020% | 6,466 | -20.825% |
| 2024-12-23 | 4.8300 | 4.9020 | 4.8300 | 4.9000 | +3.594% | 9,189 | -21.633% |
| 2024-12-20 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -3.272% | 866 | -18.816% |
| 2024-12-19 | 4.9000 | 4.9000 | 4.8900 | 4.8900 | -1.411% | 3,205 | -21.472% |
| 2024-12-18 | 5.2100 | 5.2100 | 4.9500 | 4.9600 | -8.148% | 37,577 | -22.581% |
| 2024-12-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.250% | 320 | -28.889% |
| 2024-12-13 | 5.5600 | 5.5600 | 5.2300 | 5.2300 | -10.598% | 10,892 | -26.577% |
| 2024-12-12 | 5.8550 | 5.8550 | 5.8500 | 5.8500 | 0.000% | 426 | -34.359% |
| 2024-12-11 | 5.7800 | 5.8500 | 5.6900 | 5.8500 | +1.739% | 3,767 | -34.359% |
| 2024-12-10 | 5.7100 | 5.8600 | 5.7100 | 5.7500 | -12.481% | 1,734 | -33.217% |
| 2024-12-06 | 6.5100 | 6.6000 | 6.5100 | 6.5700 | +2.978% | 10,194 | -41.553% |
| 2024-12-04 | 6.2000 | 6.3800 | 6.2000 | 6.3800 | +3.656% | 2,800 | -39.812% |
| 2024-12-03 | 6.2000 | 6.2000 | 6.1550 | 6.1550 | +1.736% | 660 | -37.612% |
| 2024-12-02 | 6.0200 | 6.0966 | 6.0200 | 6.0500 | +0.582% | 8,783 | -36.529% |
| 2024-11-29 | 5.9600 | 6.0150 | 5.9600 | 6.0150 | +0.872% | 1,022 | -36.160% |
| 2024-11-27 | 5.9600 | 5.9900 | 5.9600 | 5.9630 | -1.601% | 5,500 | -35.603% |
| 2024-11-25 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +2.365% | 201 | -36.634% |
| 2024-11-22 | 5.9900 | 6.0000 | 5.9200 | 5.9200 | -0.754% | 1,777 | -35.135% |
| 2024-11-21 | 6.0100 | 6.0100 | 5.9650 | 5.9650 | -0.417% | 5,900 | -35.624% |
| 2024-11-19 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +0.226% | 7,216 | -35.893% |
| 2024-11-18 | 5.9765 | 5.9765 | 5.9765 | 5.9765 | -1.215% | 501 | -35.748% |
| 2024-11-13 | 6.0530 | 6.0530 | 6.0500 | 6.0500 | +0.565% | 1,079 | -36.529% |
| 2024-11-12 | 6.0900 | 6.0900 | 6.0160 | 6.0160 | -0.644% | 590 | -36.170% |
| 2024-11-11 | 6.0800 | 6.0850 | 6.0550 | 6.0550 | -2.023% | 7,147 | -36.581% |
| 2024-11-08 | 6.2500 | 6.2800 | 6.1800 | 6.1800 | +3.000% | 10,822 | -37.864% |
| 2024-11-07 | 5.9900 | 6.0000 | 5.9900 | 6.0000 | -1.961% | 16,842 | -36.000% |
| 2024-11-06 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -13.924% | 608 | -37.255% |
| 2024-11-05 | 7.2000 | 7.2860 | 7.1100 | 7.1100 | -0.996% | 2,994 | -45.992% |
| 2024-11-04 | 7.1815 | 7.1815 | 7.1815 | 7.1815 | +1.148% | 584 | -46.529% |
| 2024-10-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.136% | 300 | -45.915% |
| 2024-10-28 | 7.2550 | 7.2550 | 7.2550 | 7.2550 | -0.752% | 100 | -47.071% |
| 2024-10-25 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +1.107% | 4,499 | -47.469% |
| 2024-10-24 | 7.1500 | 7.2300 | 7.1500 | 7.2300 | +1.545% | 3,506 | -46.888% |
| 2024-10-22 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +0.141% | 130 | -46.067% |
| 2024-10-21 | 6.9500 | 7.1100 | 6.9500 | 7.1100 | +9.385% | 7,480 | -45.992% |
| 2024-10-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 115 | -40.923% |
| 2024-10-14 | 6.1300 | 6.4500 | 6.1300 | 6.4500 | +2.462% | 500 | -40.465% |
| 2024-10-11 | 6.2950 | 6.2950 | 6.2950 | 6.2950 | -0.788% | 172 | -38.999% |
| 2024-10-09 | 6.3450 | 6.3450 | 6.3450 | 6.3450 | +0.587% | 1,064 | -39.480% |
| 2024-09-30 | 6.3080 | 6.3080 | 6.3080 | 6.3080 | +0.286% | 2,001 | -39.125% |
| 2024-09-26 | 6.3000 | 6.3000 | 6.2900 | 6.2900 | +1.028% | 6,955 | -38.951% |
| 2024-09-25 | 6.2260 | 6.2260 | 6.2260 | 6.2260 | -4.947% | 300 | -38.323% |
| 2024-09-24 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.614% | 300 | -41.374% |
| 2024-09-18 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +1.719% | 100 | -41.014% |
| 2024-09-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.387% | 188 | -40.000% |
| 2024-09-13 | 6.4601 | 6.4900 | 6.4601 | 6.4900 | -0.154% | 3,500 | -40.832% |
| 2024-09-11 | 6.2600 | 6.5000 | 6.2600 | 6.5000 | +4.167% | 3,070 | -40.923% |
| 2024-09-10 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -1.109% | 1,080 | -38.462% |
| 2024-09-09 | 6.2950 | 6.3100 | 6.2950 | 6.3100 | +0.960% | 695 | -39.144% |
| 2024-09-06 | 6.3600 | 6.3600 | 6.2500 | 6.2500 | -1.342% | 6,410 | -38.560% |
| 2024-09-05 | 6.3350 | 6.3350 | 6.3350 | 6.3350 | -6.148% | 378 | -39.384% |
| 2024-09-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.460% | 150 | -43.111% |
| 2024-08-30 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -0.581% | 1,400 | -43.942% |
| 2024-08-29 | 6.8500 | 6.8900 | 6.8500 | 6.8900 | +2.867% | 304 | -44.267% |
| 2024-08-23 | 6.6980 | 6.6980 | 6.6980 | 6.6980 | -0.179% | 2,000 | -42.669% |
| 2024-08-19 | 6.7860 | 6.7860 | 6.7100 | 6.7100 | -0.297% | 2,004 | -42.772% |
| 2024-08-16 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 0.000% | 100 | -42.942% |