TMTNF
TOROMONT INDUS LTD CDA
stockOTC
EODSep 29, 2026
159.03USD+0.366%(+0.58)18,588
TMTNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 159.03 | 159.03 | 159.03 | 159.03 | +0.366% | 18,588 | 0.000% |
| 2026-09-24 | 158.28 | 158.46 | 158.28 | 158.45 | -0.509% | 49,264 | +0.366% |
| 2026-09-23 | 159.62 | 159.62 | 159.26 | 159.26 | +2.018% | 4,232 | -0.144% |
| 2026-09-22 | 156.11 | 156.11 | 156.11 | 156.11 | +5.203% | 61,209 | +1.870% |
| 2026-09-21 | 148.39 | 148.39 | 148.39 | 148.39 | +1.297% | 26,041 | +7.170% |
| 2026-09-18 | 146.49 | 146.49 | 146.49 | 146.49 | -0.211% | 41,339 | +8.560% |
| 2026-09-17 | 146.80 | 146.80 | 146.80 | 146.80 | +0.212% | 1,202 | +8.331% |
| 2026-09-10 | 146.53 | 146.53 | 146.49 | 146.49 | -0.102% | 45,408 | +8.560% |
| 2026-09-09 | 146.64 | 146.64 | 146.64 | 146.64 | -1.086% | 27,065 | +8.449% |
| 2026-09-08 | 148.25 | 148.25 | 148.25 | 148.25 | +4.468% | 23,475 | +7.272% |
| 2026-09-04 | 141.91 | 141.91 | 141.91 | 141.91 | +2.042% | 1,172,779 | +12.064% |
| 2026-09-02 | 139.07 | 139.07 | 139.07 | 139.07 | +1.393% | 22,769 | +14.352% |
| 2026-09-01 | 140.05 | 140.05 | 137.16 | 137.16 | -6.567% | 9,131 | +15.945% |
| 2026-08-24 | 146.80 | 146.80 | 146.80 | 146.80 | -1.400% | 22,400 | +8.331% |
| 2026-08-19 | 148.84 | 149.00 | 148.84 | 148.88 | -5.000% | 47,057 | +6.815% |
| 2026-08-17 | 156.72 | 156.72 | 156.72 | 156.72 | +0.179% | 40,187 | +1.474% |
| 2026-08-13 | 156.45 | 156.45 | 156.44 | 156.44 | -0.401% | 202,680 | +1.656% |
| 2026-08-10 | 157.07 | 157.07 | 157.07 | 157.07 | -0.463% | 8,763 | +1.248% |
| 2026-08-07 | 158.03 | 158.03 | 157.80 | 157.80 | -2.067% | 8,173 | +0.779% |
| 2026-08-06 | 160.66 | 161.13 | 160.66 | 161.13 | +5.073% | 33,829 | -1.303% |
| 2026-08-04 | 153.35 | 153.35 | 153.35 | 153.35 | +12.024% | 148,509 | +3.704% |
| 2026-08-03 | 136.89 | 136.89 | 136.89 | 136.89 | -10.699% | 213 | +16.173% |
| 2026-07-31 | 153.29 | 153.29 | 153.29 | 153.29 | +1.028% | 6,866 | +3.745% |
| 2026-07-30 | 151.73 | 151.73 | 151.73 | 151.73 | +2.416% | 8,064 | +4.811% |
| 2026-07-28 | 148.15 | 148.15 | 148.15 | 148.15 | -9.510% | 191,231 | +7.344% |
| 2026-07-21 | 163.72 | 163.72 | 163.72 | 163.72 | -0.776% | 7,432 | -2.865% |
| 2026-07-20 | 165.00 | 165.00 | 165.00 | 165.00 | +2.746% | 9,768 | -3.618% |
| 2026-07-13 | 160.55 | 160.59 | 160.55 | 160.59 | -0.221% | 2,450 | -0.971% |
| 2026-07-07 | 160.94 | 160.94 | 160.94 | 160.94 | +2.019% | 38,038 | -1.190% |
| 2026-07-02 | 157.76 | 157.77 | 157.61 | 157.76 | -3.030% | 25,133 | +0.805% |
| 2026-06-30 | 162.69 | 162.69 | 162.69 | 162.69 | +0.793% | 16,309 | -2.250% |
| 2026-06-29 | 161.41 | 161.41 | 161.41 | 161.41 | -4.632% | 136,614 | -1.475% |
| 2026-06-18 | 168.72 | 169.25 | 168.72 | 169.25 | +8.131% | 63,447 | -6.038% |
| 2026-06-09 | 156.52 | 156.52 | 156.51 | 156.52 | -1.197% | 547 | +1.602% |
| 2026-06-01 | 158.42 | 158.42 | 158.42 | 158.42 | -3.772% | 7,345 | +0.385% |
| 2026-05-29 | 164.63 | 164.63 | 164.63 | 164.63 | +0.926% | 29,050 | -3.402% |
| 2026-05-28 | 163.12 | 163.12 | 163.12 | 163.12 | +0.586% | 115 | -2.507% |
| 2026-05-15 | 162.17 | 162.17 | 162.17 | 162.17 | +2.203% | 116 | -1.936% |
| 2026-05-12 | 158.68 | 158.68 | 158.68 | 158.68 | -2.083% | 125 | +0.224% |
| 2026-05-07 | 161.64 | 162.05 | 161.64 | 162.05 | +2.563% | 855 | -1.864% |
| 2026-05-01 | 158.00 | 158.00 | 158.00 | 158.00 | +3.012% | 15,538 | +0.652% |
| 2026-04-29 | 150.67 | 153.38 | 149.45 | 153.38 | -1.679% | 636 | +3.684% |
| 2026-04-27 | 154.80 | 156.00 | 154.80 | 156.00 | +0.971% | 59,299 | +1.942% |
| 2026-04-23 | 154.50 | 154.50 | 154.50 | 154.50 | +0.325% | 1,559 | +2.932% |
| 2026-04-17 | 154.00 | 154.00 | 154.00 | 154.00 | +1.316% | 9,790 | +3.266% |
| 2026-04-16 | 151.95 | 152.00 | 151.95 | 152.00 | +0.396% | 66,000 | +4.625% |
| 2026-04-15 | 151.40 | 151.40 | 151.40 | 151.40 | +5.594% | 30,785 | +5.040% |
| 2026-04-02 | 143.38 | 143.38 | 143.38 | 143.38 | +3.859% | 408 | +10.915% |
| 2026-03-31 | 138.05 | 138.05 | 138.05 | 138.05 | +1.219% | 154 | +15.195% |
| 2026-03-27 | 136.48 | 136.48 | 136.39 | 136.39 | -3.228% | 324 | +16.599% |
| 2026-03-25 | 141.00 | 141.00 | 140.89 | 140.94 | -2.227% | 806 | +12.835% |
| 2026-03-23 | 144.15 | 144.15 | 144.15 | 144.15 | +3.742% | 79,741 | +10.323% |
| 2026-03-20 | 137.90 | 138.95 | 137.90 | 138.95 | -4.304% | 18,445 | +14.451% |
| 2026-03-18 | 145.39 | 145.39 | 145.20 | 145.20 | -0.530% | 410 | +9.525% |
| 2026-03-17 | 145.97 | 145.97 | 145.97 | 145.97 | -0.711% | 256 | +8.944% |
| 2026-03-09 | 147.40 | 147.40 | 147.02 | 147.02 | -4.841% | 415 | +8.169% |
| 2026-03-03 | 154.78 | 154.78 | 154.50 | 154.50 | -0.032% | 3,332 | +2.932% |
| 2026-03-02 | 154.55 | 154.55 | 154.55 | 154.55 | +1.993% | 7,798 | +2.899% |
| 2026-02-26 | 151.65 | 151.65 | 151.53 | 151.53 | +1.671% | 587 | +4.950% |
| 2026-02-25 | 148.03 | 151.40 | 148.03 | 149.04 | +0.107% | 1,820 | +6.703% |
| 2026-02-24 | 148.60 | 148.88 | 148.60 | 148.88 | +1.018% | 254 | +6.818% |
| 2026-02-20 | 148.71 | 148.71 | 147.38 | 147.38 | -0.088% | 1,741 | +7.905% |
| 2026-02-13 | 146.85 | 147.51 | 145.97 | 147.51 | +1.984% | 4,068 | +7.810% |
| 2026-02-12 | 143.00 | 145.98 | 142.00 | 144.64 | +2.429% | 22,554 | +9.949% |
| 2026-02-11 | 141.21 | 141.21 | 141.21 | 141.21 | +4.911% | 15,278 | +12.620% |
| 2026-02-06 | 134.60 | 134.87 | 134.50 | 134.60 | +5.934% | 6,939 | +18.150% |
| 2026-02-02 | 126.70 | 127.09 | 126.35 | 127.06 | -0.298% | 19,117 | +25.161% |
| 2026-01-30 | 127.44 | 127.44 | 127.44 | 127.44 | -4.824% | 29,187 | +24.788% |
| 2026-01-28 | 132.70 | 133.90 | 132.70 | 133.90 | -0.142% | 1,581 | +18.768% |
| 2026-01-27 | 131.36 | 134.09 | 131.36 | 134.09 | +5.251% | 10,335 | +18.599% |
| 2026-01-16 | 126.43 | 127.40 | 126.43 | 127.40 | +3.814% | 12,126 | +24.827% |
| 2026-01-13 | 122.82 | 122.82 | 122.72 | 122.72 | -0.171% | 16,350 | +29.588% |
| 2026-01-09 | 122.81 | 122.93 | 122.81 | 122.93 | +2.106% | 7,803 | +29.366% |
| 2026-01-07 | 121.02 | 121.55 | 120.39 | 120.39 | -1.694% | 22,017 | +32.090% |
| 2025-12-29 | 122.47 | 122.47 | 122.47 | 122.47 | +0.583% | 21,732 | +29.852% |
| 2025-12-24 | 122.15 | 122.15 | 121.76 | 121.76 | +4.749% | 1,851 | +30.609% |
| 2025-12-19 | 116.24 | 116.24 | 116.24 | 116.24 | -4.846% | 12,602 | +36.812% |
| 2025-12-16 | 121.80 | 122.16 | 121.80 | 122.16 | +3.613% | 9,806 | +30.182% |
| 2025-12-08 | 117.89 | 117.90 | 117.89 | 117.90 | +0.469% | 2,121 | +34.885% |
| 2025-12-05 | 117.35 | 117.35 | 117.35 | 117.35 | +0.205% | 9,373 | +35.518% |
| 2025-12-04 | 116.53 | 117.11 | 116.53 | 117.11 | +0.145% | 3,082 | +35.795% |
| 2025-11-25 | 116.94 | 116.94 | 116.94 | 116.94 | +3.340% | 5,427 | +35.993% |
| 2025-11-20 | 115.85 | 115.85 | 113.16 | 113.16 | -0.589% | 6,408 | +40.536% |
| 2025-11-19 | 112.74 | 113.83 | 112.74 | 113.83 | +1.074% | 2,912 | +39.708% |
| 2025-11-18 | 112.62 | 112.62 | 112.62 | 112.62 | -1.899% | 8,041 | +41.209% |
| 2025-11-07 | 114.78 | 114.80 | 114.78 | 114.80 | -0.981% | 40,104 | +38.528% |
| 2025-11-04 | 115.99 | 115.99 | 115.94 | 115.94 | -1.021% | 25,753 | +37.169% |
| 2025-11-03 | 117.13 | 117.13 | 117.13 | 117.13 | -1.094% | 23,673 | +35.768% |
| 2025-10-31 | 118.43 | 118.43 | 118.43 | 118.43 | +4.316% | 32,147 | +34.282% |
| 2025-10-29 | 113.53 | 113.53 | 113.53 | 113.53 | -1.232% | 19,723 | +40.078% |
| 2025-10-28 | 114.95 | 114.95 | 114.95 | 114.95 | +1.471% | 42,753 | +38.352% |
| 2025-10-14 | 113.28 | 113.28 | 113.28 | 113.28 | -0.483% | 3,447 | +40.387% |
| 2025-10-03 | 113.83 | 113.83 | 113.83 | 113.83 | +2.550% | 21,408 | +39.708% |
| 2025-10-01 | 111.00 | 111.00 | 111.00 | 111.00 | +0.063% | 5,926 | +43.270% |
| 2025-09-30 | 111.35 | 111.35 | 110.93 | 110.93 | -0.297% | 6,170 | +43.361% |
| 2025-09-25 | 111.26 | 111.26 | 111.26 | 111.26 | +0.670% | 16,558 | +42.935% |
| 2025-09-19 | 109.63 | 110.52 | 109.63 | 110.52 | +2.305% | 54,873 | +43.893% |
| 2025-09-18 | 108.38 | 108.38 | 108.01 | 108.03 | +1.627% | 9,943 | +47.209% |
| 2025-09-11 | 106.30 | 106.30 | 106.30 | 106.30 | +1.113% | 24,074 | +49.605% |
| 2025-09-10 | 105.13 | 105.13 | 105.13 | 105.13 | +0.124% | 17,542 | +51.270% |
| 2025-09-09 | 105.00 | 105.00 | 105.00 | 105.00 | +1.000% | 11,276 | +51.457% |
| 2025-09-03 | 103.96 | 103.96 | 103.96 | 103.96 | +0.668% | 16,901 | +52.972% |
| 2025-09-02 | 103.27 | 103.27 | 103.27 | 103.27 | -1.500% | 13,653 | +53.994% |
| 2025-08-29 | 104.84 | 104.84 | 104.84 | 104.84 | +1.819% | 2,500 | +51.684% |
| 2025-08-21 | 102.97 | 102.97 | 102.97 | 102.97 | +0.165% | 1,867 | +54.443% |
| 2025-08-20 | 102.80 | 102.80 | 102.80 | 102.80 | -0.252% | 6,191 | +54.698% |
| 2025-08-14 | 103.32 | 103.32 | 103.06 | 103.06 | +0.911% | 3,840 | +54.308% |
| 2025-08-12 | 102.13 | 102.13 | 102.13 | 102.13 | -1.732% | 1,857 | +55.713% |
| 2025-08-06 | 103.93 | 103.93 | 103.93 | 103.93 | +0.844% | 19,629 | +53.016% |
| 2025-08-05 | 103.09 | 103.09 | 103.05 | 103.06 | -8.407% | 9,812 | +54.308% |
| 2025-08-04 | 108.00 | 112.52 | 108.00 | 112.52 | +12.116% | 433 | +41.335% |
| 2025-08-01 | 100.36 | 100.36 | 100.36 | 100.36 | -1.298% | 3,070 | +58.460% |
| 2025-07-31 | 101.68 | 101.68 | 101.68 | 101.68 | +2.707% | 16,364 | +56.402% |
| 2025-07-30 | 99.35 | 99.35 | 99.00 | 99.00 | +3.018% | 28,479 | +60.636% |
| 2025-07-28 | 96.10 | 96.10 | 96.10 | 96.10 | +2.245% | 4,901 | +65.484% |
| 2025-07-18 | 94.00 | 94.00 | 93.99 | 93.99 | -0.011% | 8,917 | +69.199% |
| 2025-07-16 | 94.00 | 94.00 | 94.00 | 94.00 | -0.655% | 34,623 | +69.181% |
| 2025-07-15 | 94.62 | 94.62 | 94.62 | 94.62 | +0.435% | 35,529 | +68.072% |
| 2025-07-14 | 93.98 | 94.25 | 93.98 | 94.21 | +0.738% | 20,704 | +68.804% |
| 2025-07-10 | 93.54 | 93.54 | 93.52 | 93.52 | +2.487% | 15,508 | +70.049% |
| 2025-07-08 | 91.25 | 91.25 | 91.25 | 91.25 | -0.327% | 12,101 | +74.278% |
| 2025-07-07 | 91.55 | 91.55 | 91.55 | 91.55 | +0.274% | 12,992 | +73.708% |
| 2025-07-02 | 91.30 | 91.30 | 91.30 | 91.30 | +1.411% | 10,625 | +74.184% |
| 2025-06-27 | 90.03 | 90.03 | 90.03 | 90.03 | -0.033% | 4,153 | +76.641% |
| 2025-06-16 | 90.06 | 90.06 | 90.06 | 90.06 | +0.581% | 10,380 | +76.582% |
| 2025-06-12 | 89.00 | 89.54 | 89.00 | 89.54 | +0.539% | 10,728 | +77.608% |
| 2025-06-11 | 89.06 | 89.06 | 89.06 | 89.06 | +2.074% | 20,935 | +78.565% |
| 2025-06-05 | 87.25 | 87.25 | 87.25 | 87.25 | +4.994% | 8,043 | +82.269% |
| 2025-05-21 | 83.10 | 83.10 | 83.10 | 83.10 | +3.684% | 3,078 | +91.372% |
| 2025-05-06 | 80.15 | 80.15 | 80.15 | 80.15 | -5.151% | 1,379 | +98.422% |
| 2025-04-30 | 84.50 | 84.50 | 84.50 | 84.50 | +1.807% | 1,453 | +88.201% |
| 2025-04-28 | 83.00 | 83.00 | 83.00 | 83.00 | -0.024% | 8,526 | +91.602% |
| 2025-04-24 | 83.02 | 83.02 | 83.02 | 83.02 | +1.367% | 19,804 | +91.556% |
| 2025-04-17 | 82.32 | 82.32 | 81.90 | 81.90 | -0.104% | 11,119 | +94.176% |
| 2025-04-14 | 81.98 | 81.98 | 81.98 | 81.98 | +0.874% | 41,816 | +93.975% |
| 2025-04-09 | 77.43 | 81.27 | 77.43 | 81.27 | +6.422% | 17,400 | +95.670% |
| 2025-04-08 | 77.50 | 77.50 | 76.37 | 76.37 | +0.421% | 42,736 | +108.236% |
| 2025-04-07 | 76.05 | 76.05 | 76.05 | 76.05 | -4.997% | 40,606 | +109.112% |
| 2025-04-03 | 80.05 | 80.05 | 80.05 | 80.05 | +1.445% | 14,804 | +98.663% |
| 2025-04-01 | 78.94 | 78.94 | 78.91 | 78.91 | -2.559% | 4,557 | +101.533% |
| 2025-03-26 | 80.98 | 80.98 | 80.98 | 80.98 | +0.077% | 3,613 | +96.376% |
| 2025-03-24 | 80.92 | 80.92 | 80.92 | 80.92 | +2.056% | 2,081 | +96.527% |
| 2025-03-14 | 77.85 | 79.29 | 77.81 | 79.29 | +1.706% | 4,385 | +100.568% |
| 2025-03-13 | 77.96 | 77.96 | 77.96 | 77.96 | -3.059% | 10,003 | +103.989% |
| 2025-03-12 | 80.42 | 80.42 | 80.42 | 80.42 | +1.387% | 5,289 | +97.749% |
| 2025-03-11 | 79.36 | 79.44 | 79.32 | 79.32 | -2.098% | 4,218 | +100.492% |
| 2025-03-10 | 81.02 | 81.02 | 81.02 | 81.02 | -1.183% | 4,524 | +96.285% |
| 2025-03-06 | 81.77 | 81.99 | 81.77 | 81.99 | +0.049% | 4,001 | +93.963% |
| 2025-03-05 | 81.95 | 81.95 | 81.95 | 81.95 | -2.324% | 33,575 | +94.057% |
| 2025-02-28 | 83.89 | 83.90 | 83.89 | 83.90 | -1.073% | 49,163 | +89.547% |
| 2025-02-26 | 84.81 | 84.81 | 84.81 | 84.81 | -1.452% | 19,503 | +87.513% |
| 2025-02-18 | 86.06 | 86.06 | 86.06 | 86.06 | -0.278% | 6,641 | +84.790% |
| 2025-02-13 | 86.30 | 86.30 | 86.30 | 86.30 | +1.538% | 3,453 | +84.276% |
| 2025-02-12 | 84.99 | 84.99 | 84.99 | 84.99 | +4.645% | 16,254 | +87.111% |
| 2025-02-07 | 81.21 | 81.22 | 81.21 | 81.22 | -0.466% | 32,265 | +95.802% |
| 2025-02-06 | 81.60 | 81.60 | 81.60 | 81.60 | +2.000% | 13,089 | +94.890% |
| 2025-02-04 | 79.36 | 80.00 | 79.36 | 80.00 | -1.295% | 21,574 | +98.788% |
| 2025-01-31 | 81.05 | 81.05 | 81.05 | 81.05 | -2.608% | 5,588 | +96.212% |
| 2025-01-30 | 83.17 | 83.22 | 83.17 | 83.22 | -1.468% | 1,703 | +91.096% |
| 2025-01-27 | 84.60 | 84.60 | 84.46 | 84.46 | +5.154% | 30,401 | +88.290% |
| 2025-01-21 | 80.32 | 80.32 | 80.32 | 80.32 | +0.626% | 17,755 | +97.996% |
| 2025-01-17 | 79.82 | 79.82 | 79.82 | 79.82 | -0.275% | 1,267 | +99.236% |
| 2025-01-15 | 80.04 | 80.04 | 80.04 | 80.04 | +2.045% | 50,065 | +98.688% |
| 2025-01-07 | 78.64 | 78.64 | 78.44 | 78.44 | -1.040% | 855 | +102.752% |
| 2024-12-27 | 79.26 | 79.26 | 79.26 | 79.26 | -1.342% | 85,464 | +100.643% |
| 2024-12-26 | 80.34 | 80.34 | 80.34 | 80.34 | +0.435% | 1,885 | +97.951% |
| 2024-12-24 | 79.99 | 79.99 | 79.99 | 79.99 | +0.249% | 3,701 | +98.812% |
| 2024-12-23 | 79.21 | 79.79 | 79.21 | 79.79 | +1.788% | 63,139 | +99.307% |
| 2024-12-19 | 78.47 | 78.47 | 78.39 | 78.39 | -0.985% | 40,839 | +102.870% |
| 2024-12-18 | 79.17 | 79.17 | 79.17 | 79.17 | +0.879% | 43,045 | +100.872% |
| 2024-12-17 | 78.60 | 78.60 | 78.48 | 78.48 | -1.333% | 922 | +102.638% |
| 2024-12-16 | 79.54 | 79.54 | 79.54 | 79.54 | +1.183% | 11,264 | +99.937% |
| 2024-12-12 | 78.45 | 78.61 | 78.35 | 78.61 | -2.044% | 1,466 | +102.303% |
| 2024-12-03 | 81.00 | 81.00 | 80.25 | 80.25 | -1.811% | 545 | +98.168% |
| 2024-12-02 | 81.73 | 81.73 | 81.73 | 81.73 | -2.459% | 299 | +94.580% |
| 2024-11-22 | 83.79 | 83.79 | 83.79 | 83.79 | +1.527% | 250 | +89.796% |
| 2024-11-20 | 82.53 | 82.53 | 82.53 | 82.53 | -0.314% | 123 | +92.694% |
| 2024-11-19 | 82.58 | 82.79 | 82.57 | 82.79 | -0.491% | 1,321 | +92.088% |
| 2024-11-18 | 83.20 | 83.20 | 83.20 | 83.20 | -0.627% | 515 | +91.145% |
| 2024-11-13 | 83.58 | 83.73 | 83.58 | 83.72 | -2.039% | 15,605 | +89.946% |
| 2024-11-11 | 85.47 | 85.47 | 85.47 | 85.47 | +0.478% | 361 | +86.072% |
| 2024-11-05 | 85.06 | 85.06 | 85.06 | 85.06 | -4.206% | 331 | +86.962% |
| 2024-10-31 | 89.17 | 89.17 | 88.80 | 88.80 | -3.030% | 266 | +79.098% |
| 2024-10-29 | 91.57 | 91.57 | 91.57 | 91.57 | -0.120% | 141 | +73.670% |
| 2024-10-24 | 91.67 | 91.68 | 91.67 | 91.68 | -4.440% | 20,482 | +73.462% |
| 2024-10-22 | 94.42 | 95.94 | 94.42 | 95.94 | +21.274% | 617 | +65.760% |
| 2024-10-14 | 79.11 | 79.11 | 79.11 | 79.11 | -17.408% | 184 | +101.024% |
| 2024-10-10 | 95.78 | 95.78 | 95.78 | 95.78 | -0.134% | 7,537 | +66.030% |
| 2024-10-04 | 96.07 | 96.09 | 95.91 | 95.91 | -2.210% | 3,594 | +65.807% |
| 2024-10-01 | 98.22 | 98.22 | 98.08 | 98.08 | +0.512% | 3,027 | +62.143% |
| 2024-09-30 | 97.27 | 97.58 | 97.27 | 97.58 | +2.018% | 3,635 | +62.974% |
| 2024-09-20 | 95.65 | 95.65 | 95.65 | 95.65 | +1.417% | 26,525 | +66.262% |
| 2024-09-17 | 94.31 | 94.31 | 94.31 | 94.31 | +2.637% | 12,185 | +68.618% |
| 2024-09-12 | 91.50 | 91.89 | 91.33 | 91.89 | +2.739% | 1,156 | +73.066% |
| 2024-09-10 | 88.69 | 89.44 | 88.69 | 89.44 | -0.167% | 413 | +77.806% |
| 2024-09-09 | 89.59 | 89.59 | 89.59 | 89.59 | -0.084% | 1,347 | +77.509% |
| 2024-09-03 | 88.62 | 89.67 | 88.62 | 89.67 | +0.612% | 538 | +77.360% |
| 2024-08-30 | 89.12 | 89.12 | 89.12 | 89.12 | -0.402% | 641 | +78.445% |
| 2024-08-28 | 89.48 | 89.48 | 89.48 | 89.48 | -1.649% | 13,762 | +77.727% |
| 2024-08-27 | 90.98 | 90.98 | 90.98 | 90.98 | -0.980% | 13,964 | +74.797% |
| 2024-08-26 | 91.82 | 91.88 | 91.82 | 91.88 | +0.812% | 700 | +73.084% |
| 2024-08-06 | 91.14 | 91.14 | 91.14 | 91.14 | +0.707% | 37,895 | +74.490% |
| 2024-07-18 | 90.50 | 90.50 | 90.50 | 90.50 | -0.462% | 4,100 | +75.724% |
| 2024-07-15 | 90.92 | 90.92 | 90.92 | 90.92 | +1.227% | 9,519 | +74.912% |
| 2024-07-11 | 89.82 | 89.82 | 89.82 | 89.82 | +1.707% | 2,571 | +77.059% |
| 2024-07-10 | 88.15 | 88.31 | 88.15 | 88.31 | +0.570% | 7,761 | +80.082% |
| 2024-07-09 | 87.81 | 87.81 | 87.81 | 87.81 | -0.936% | 9,819 | +81.107% |
| 2024-06-28 | 88.64 | 88.64 | 88.64 | 88.64 | +2.926% | 11,444 | +79.411% |
| 2024-06-21 | 86.12 | 86.12 | 86.12 | 86.12 | +0.128% | 22,668 | +84.661% |
| 2024-06-13 | 86.26 | 86.26 | 85.83 | 86.01 | -2.432% | 981 | +84.897% |
| 2024-06-07 | 88.15 | 88.15 | 88.15 | 88.15 | +1.842% | 170 | +80.400% |
| 2024-06-05 | 86.56 | 86.56 | 86.56 | 86.56 | -0.127% | 1,510 | +83.722% |
| 2024-05-29 | 87.45 | 87.45 | 86.67 | 86.67 | -1.665% | 1,096 | +83.489% |
| 2024-05-28 | 88.50 | 88.50 | 88.14 | 88.14 | -1.886% | 850 | +80.434% |
| 2024-05-22 | 90.11 | 90.11 | 89.83 | 89.83 | -0.535% | 10,097 | +77.031% |
| 2024-05-21 | 90.31 | 90.31 | 90.31 | 90.31 | -0.138% | 2,067 | +76.084% |
| 2024-05-06 | 90.42 | 90.44 | 90.42 | 90.44 | +0.554% | 3,448 | +75.840% |
| 2024-05-03 | 89.94 | 89.94 | 89.94 | 89.94 | +0.572% | 4,283 | +76.815% |
| 2024-05-02 | 89.43 | 89.43 | 89.43 | 89.43 | -4.598% | 233 | +77.826% |
| 2024-04-29 | 93.74 | 93.74 | 93.74 | 93.74 | -1.120% | 30,594 | +69.650% |
| 2024-04-26 | 94.80 | 94.80 | 94.80 | 94.80 | -0.324% | 4,041 | +67.750% |
| 2024-04-23 | 95.11 | 95.11 | 95.11 | 95.11 | +1.986% | 2,919 | +67.206% |
| 2024-04-18 | 93.26 | 93.26 | 93.26 | 93.26 | -3.878% | 1,088 | +70.527% |
| 2024-04-05 | 97.55 | 97.89 | 97.02 | 97.02 | -0.899% | 11,040 | +63.915% |
| 2024-04-03 | 97.00 | 97.90 | 97.00 | 97.90 | +3.363% | 7,290 | +62.441% |
| 2024-03-19 | 94.72 | 94.72 | 94.72 | 94.72 | -0.780% | 165 | +67.904% |
| 2024-03-13 | 94.25 | 95.46 | 94.25 | 95.46 | +4.494% | 4,710 | +66.593% |
| 2024-03-07 | 91.50 | 91.50 | 91.24 | 91.35 | +4.268% | 643 | +74.081% |
| 2024-02-05 | 87.61 | 87.61 | 87.61 | 87.61 | -1.557% | 343 | +81.511% |
| 2024-02-01 | 89.00 | 89.00 | 89.00 | 89.00 | +1.251% | 100 | +78.685% |
| 2024-01-31 | 88.04 | 88.04 | 87.90 | 87.90 | -0.194% | 1,200 | +80.922% |
| 2024-01-30 | 88.07 | 88.07 | 88.07 | 88.07 | +1.172% | 10,230 | +80.571% |
| 2024-01-26 | 87.05 | 87.05 | 87.05 | 87.05 | +2.255% | 111 | +82.688% |
| 2024-01-25 | 85.13 | 85.13 | 85.13 | 85.13 | -0.303% | 116 | +86.808% |
| 2024-01-24 | 85.85 | 85.85 | 85.39 | 85.39 | -0.757% | 229 | +86.242% |
| 2024-01-23 | 86.19 | 86.19 | 85.95 | 86.04 | -0.311% | 1,102 | +84.833% |
| 2024-01-12 | 86.31 | 86.31 | 86.31 | 86.31 | +0.109% | 4,645 | +84.257% |
| 2024-01-05 | 86.21 | 86.21 | 86.21 | 86.21 | -0.356% | 403 | +84.459% |
| 2024-01-04 | 86.52 | 86.52 | 86.52 | 86.52 | +0.432% | 532 | +83.803% |
| 2023-12-28 | 86.15 | 86.15 | 86.15 | 86.15 | -0.795% | 1,206 | +84.597% |
| 2023-12-20 | 86.76 | 87.12 | 86.76 | 86.84 | +4.372% | 1,764 | +83.130% |
| 2023-12-11 | 86.74 | 86.74 | 83.20 | 83.20 | -1.103% | 4,202 | +91.137% |
| 2023-12-07 | 84.13 | 84.13 | 84.13 | 84.13 | +1.549% | 7,706 | +89.029% |
| 2023-12-06 | 82.88 | 82.88 | 82.84 | 82.85 | +0.647% | 861 | +91.956% |
| 2023-12-04 | 82.31 | 82.31 | 82.31 | 82.31 | +0.684% | 489 | +93.199% |
| 2023-11-30 | 81.73 | 81.75 | 81.73 | 81.75 | -1.796% | 97,562 | +94.520% |
| 2023-11-20 | 83.25 | 83.25 | 83.25 | 83.25 | -0.085% | 8,806 | +91.027% |
| 2023-11-17 | 83.32 | 83.32 | 83.32 | 83.32 | +3.562% | 9,716 | +90.864% |
| 2023-11-03 | 80.45 | 80.45 | 80.45 | 80.45 | +5.607% | 434 | +97.663% |
| 2023-10-20 | 76.23 | 76.23 | 76.18 | 76.18 | -2.691% | 735 | +108.747% |
| 2023-10-18 | 78.85 | 78.85 | 78.29 | 78.29 | -3.250% | 392 | +103.129% |
| 2023-10-16 | 80.92 | 80.92 | 80.92 | 80.92 | +1.429% | 104 | +96.527% |
| 2023-10-05 | 79.97 | 79.97 | 79.78 | 79.78 | +0.133% | 400 | +99.335% |
| 2023-10-03 | 79.67 | 79.67 | 79.67 | 79.67 | -1.818% | 2,552 | +99.600% |
| 2023-09-07 | 81.15 | 81.15 | 81.15 | 81.15 | +0.037% | 2,865 | +95.970% |
| 2023-08-28 | 81.12 | 81.12 | 81.12 | 81.12 | -0.332% | 202 | +96.043% |
| 2023-08-24 | 81.40 | 81.40 | 81.39 | 81.39 | -1.560% | 401 | +95.393% |
| 2023-08-22 | 80.64 | 82.68 | 80.64 | 82.68 | +2.791% | 1,615 | +92.344% |
| 2023-08-21 | 80.44 | 80.44 | 80.44 | 80.44 | -4.246% | 103 | +97.712% |
| 2023-08-15 | 84.08 | 84.08 | 84.00 | 84.00 | -3.292% | 800 | +89.317% |
| 2023-08-10 | 86.83 | 86.87 | 86.83 | 86.86 | +3.419% | 406 | +83.085% |
| 2023-08-04 | 83.99 | 84.00 | 83.95 | 83.99 | +1.193% | 500 | +89.344% |
| 2023-07-28 | 83.00 | 83.00 | 83.00 | 83.00 | +0.683% | 1,036 | +91.602% |
| 2023-07-24 | 82.44 | 82.44 | 82.44 | 82.44 | -0.028% | 111 | +92.911% |
| 2023-07-13 | 82.46 | 82.46 | 82.46 | 82.46 | +1.645% | 138 | +92.857% |
| 2023-07-06 | 81.13 | 81.13 | 81.13 | 81.13 | -1.157% | 247 | +96.030% |
| 2023-07-05 | 82.08 | 82.08 | 82.08 | 82.08 | +3.751% | 105 | +93.762% |
| 2023-06-27 | 79.14 | 79.14 | 79.11 | 79.11 | +0.785% | 209 | +101.029% |
| 2023-06-26 | 78.54 | 78.54 | 78.49 | 78.49 | -1.947% | 642 | +102.607% |
| 2023-06-22 | 80.03 | 80.05 | 80.03 | 80.05 | +0.774% | 208 | +98.663% |
| 2023-06-20 | 79.97 | 79.97 | 79.43 | 79.43 | -3.069% | 1,030 | +100.202% |
| 2023-06-16 | 82.60 | 82.60 | 81.95 | 81.95 | -0.256% | 1,383 | +94.057% |
| 2023-06-15 | 82.16 | 82.16 | 82.16 | 82.16 | +1.470% | 114 | +93.561% |
| 2023-06-14 | 80.97 | 80.97 | 80.97 | 80.97 | +2.494% | 105 | +96.406% |
| 2023-06-09 | 79.24 | 79.24 | 79.00 | 79.00 | -2.925% | 200 | +101.304% |
| 2023-06-06 | 81.38 | 81.38 | 81.38 | 81.38 | +3.164% | 144 | +95.417% |
| 2023-06-01 | 78.88 | 78.88 | 78.88 | 78.88 | +0.733% | 132 | +101.600% |
| 2023-05-30 | 78.31 | 78.31 | 78.31 | 78.31 | -0.280% | 116 | +103.078% |
| 2023-05-26 | 78.58 | 78.58 | 78.53 | 78.53 | -1.917% | 600 | +102.509% |
| 2023-05-24 | 81.00 | 81.00 | 80.06 | 80.06 | -4.331% | 205 | +98.626% |
| 2023-05-23 | 83.69 | 83.69 | 83.69 | 83.69 | +4.625% | 635 | +90.023% |
| 2023-05-17 | 79.99 | 79.99 | 79.99 | 79.99 | +1.471% | 110 | +98.812% |
| 2023-05-15 | 78.83 | 78.83 | 78.83 | 78.83 | +1.560% | 321 | +101.736% |
| 2023-05-11 | 77.62 | 77.62 | 77.62 | 77.62 | -2.753% | 100 | +104.883% |
| 2023-05-03 | 79.82 | 79.82 | 79.82 | 79.82 | -0.538% | 100 | +99.242% |
| 2023-05-01 | 80.25 | 80.25 | 80.25 | 80.25 | +0.942% | 765 | +98.170% |
| 2023-04-27 | 79.50 | 79.50 | 79.50 | 79.50 | -0.224% | 209 | +100.038% |
| 2023-04-25 | 79.68 | 79.68 | 79.68 | 79.68 | -1.631% | 120 | +99.590% |
| 2023-04-21 | 81.00 | 81.00 | 81.00 | 81.00 | +3.185% | 178 | +96.333% |
| 2023-04-10 | 78.54 | 78.55 | 78.36 | 78.50 | -0.324% | 1,033 | +102.586% |
| 2023-04-05 | 78.75 | 78.75 | 78.75 | 78.75 | -3.516% | 127 | +101.930% |
| 2023-04-04 | 81.62 | 81.62 | 81.62 | 81.62 | +2.018% | 123 | +94.830% |
| 2023-03-14 | 80.01 | 80.01 | 80.01 | 80.01 | -1.364% | 280 | +98.763% |
| 2023-03-09 | 81.11 | 81.12 | 81.11 | 81.12 | -2.780% | 669 | +96.052% |
| 2023-03-02 | 83.44 | 83.44 | 83.44 | 83.44 | +0.866% | 279 | +90.601% |
| 2023-02-28 | 82.72 | 82.72 | 82.72 | 82.72 | -0.993% | 21,402 | +92.251% |
| 2023-02-17 | 83.55 | 83.55 | 83.55 | 83.55 | +0.378% | 156 | +90.341% |
| 2023-02-16 | 83.23 | 83.23 | 83.23 | 83.23 | +4.838% | 131 | +91.061% |
| 2023-02-03 | 79.38 | 79.39 | 79.38 | 79.39 | +0.094% | 2,609 | +100.304% |
| 2023-01-30 | 79.55 | 79.55 | 79.32 | 79.32 | +11.033% | 307 | +100.492% |
| 2022-12-23 | 71.10 | 71.44 | 71.00 | 71.44 | +0.137% | 941 | +122.613% |
| 2022-12-20 | 71.34 | 71.34 | 71.34 | 71.34 | -5.934% | 8,251 | +122.918% |
| 2022-12-19 | 75.84 | 75.84 | 75.84 | 75.84 | +3.015% | 178 | +109.691% |
| 2022-12-16 | 73.55 | 73.62 | 73.55 | 73.62 | -2.876% | 246 | +116.015% |
| 2022-12-14 | 75.80 | 75.80 | 75.80 | 75.80 | +0.477% | 133 | +109.802% |
| 2022-12-13 | 75.68 | 75.68 | 75.44 | 75.44 | +3.755% | 208 | +110.803% |
| 2022-12-12 | 72.71 | 72.71 | 72.71 | 72.71 | -1.743% | 108 | +118.718% |
| 2022-12-09 | 74.00 | 74.00 | 74.00 | 74.00 | -1.412% | 157 | +114.905% |
| 2022-11-29 | 75.06 | 75.06 | 75.06 | 75.06 | -1.315% | 139 | +111.871% |
| 2022-11-23 | 76.06 | 76.06 | 76.06 | 76.06 | +0.436% | 149 | +109.085% |
| 2022-11-22 | 75.83 | 75.88 | 75.73 | 75.73 | +1.059% | 1,745 | +109.996% |
| 2022-11-21 | 74.98 | 74.98 | 74.94 | 74.94 | +0.329% | 1,088 | +112.221% |
| 2022-11-18 | 74.69 | 74.69 | 74.69 | 74.69 | -1.575% | 170 | +112.920% |
| 2022-11-17 | 75.89 | 75.89 | 75.89 | 75.89 | +1.396% | 600 | +109.567% |
| 2022-11-09 | 75.10 | 75.10 | 74.84 | 74.84 | -3.594% | 205 | +112.493% |
| 2022-11-08 | 77.77 | 77.77 | 77.63 | 77.63 | +0.782% | 610 | +104.856% |
| 2022-11-04 | 76.11 | 77.03 | 75.85 | 77.03 | +1.768% | 708 | +106.458% |
| 2022-11-03 | 75.69 | 75.69 | 75.69 | 75.69 | +0.411% | 230 | +110.107% |
| 2022-11-02 | 77.84 | 77.84 | 75.38 | 75.38 | -2.698% | 1,847 | +110.971% |
| 2022-11-01 | 76.71 | 77.47 | 76.47 | 77.47 | +2.827% | 720 | +105.279% |
| 2022-10-28 | 75.34 | 75.34 | 75.34 | 75.34 | +0.965% | 186 | +111.083% |
| 2022-10-27 | 74.75 | 74.75 | 74.62 | 74.62 | +0.404% | 552 | +113.120% |
| 2022-10-26 | 74.12 | 74.35 | 74.12 | 74.32 | +2.553% | 1,211 | +113.980% |
| 2022-10-25 | 72.60 | 72.60 | 72.01 | 72.47 | +0.611% | 18,417 | +119.443% |
| 2022-10-24 | 72.05 | 72.05 | 72.00 | 72.03 | -0.069% | 12,792 | +120.783% |
| 2022-10-21 | 72.08 | 72.08 | 72.08 | 72.08 | +1.952% | 10,015 | +120.630% |
| 2022-10-20 | 70.70 | 70.70 | 70.70 | 70.70 | -2.938% | 208 | +124.936% |
| 2022-10-18 | 72.84 | 72.84 | 72.84 | 72.84 | +3.849% | 105 | +118.328% |
| 2022-10-14 | 70.14 | 70.14 | 70.14 | 70.14 | -2.583% | 842 | +126.732% |
| 2022-10-03 | 72.00 | 72.00 | 72.00 | 72.00 | +2.070% | 110 | +120.875% |
| 2022-09-29 | 70.54 | 70.54 | 70.54 | 70.54 | -0.606% | 126 | +125.447% |
| 2022-09-26 | 70.97 | 70.97 | 70.97 | 70.97 | +0.581% | 115 | +124.081% |
| 2022-09-23 | 70.56 | 70.56 | 70.56 | 70.56 | -6.778% | 115 | +125.383% |
| 2022-09-20 | 75.69 | 75.69 | 75.69 | 75.69 | -2.323% | 108 | +110.107% |
| 2022-09-15 | 77.97 | 77.97 | 77.49 | 77.49 | -1.650% | 208 | +105.226% |
| 2022-09-08 | 78.79 | 78.79 | 78.79 | 78.79 | +1.665% | 100 | +101.840% |
| 2022-09-06 | 77.50 | 77.50 | 77.50 | 77.50 | +0.754% | 143 | +105.200% |
| 2022-09-01 | 76.92 | 76.92 | 76.92 | 76.92 | -1.788% | 106 | +106.747% |
| 2022-08-31 | 78.32 | 78.32 | 78.32 | 78.32 | -3.179% | 3,358 | +103.052% |
| 2022-08-29 | 80.86 | 80.89 | 80.86 | 80.89 | -0.250% | 761 | +96.596% |
| 2022-08-26 | 83.52 | 83.52 | 81.09 | 81.09 | -2.892% | 300 | +96.103% |
| 2022-08-25 | 83.51 | 83.51 | 83.51 | 83.51 | +4.388% | 103 | +90.432% |
| 2022-08-23 | 80.00 | 80.00 | 80.00 | 80.00 | -0.212% | 103 | +98.788% |
| 2022-08-22 | 80.17 | 80.17 | 80.17 | 80.17 | -2.398% | 1,505 | +98.366% |
| 2022-08-19 | 82.14 | 82.14 | 82.14 | 82.14 | -1.060% | 100 | +93.608% |
| 2022-08-18 | 83.02 | 83.02 | 83.02 | 83.02 | -0.729% | 613 | +91.556% |
| 2022-08-16 | 83.90 | 83.90 | 83.63 | 83.63 | -0.579% | 306 | +90.159% |
| 2022-08-12 | 83.62 | 84.12 | 83.62 | 84.12 | +2.644% | 1,268 | +89.058% |
| 2022-08-08 | 83.26 | 83.26 | 81.95 | 81.95 | -0.510% | 387 | +94.057% |
| 2022-08-05 | 83.06 | 83.06 | 82.37 | 82.37 | -1.019% | 368 | +93.068% |
| 2022-08-04 | 83.22 | 83.22 | 83.22 | 83.22 | -1.013% | 103 | +91.100% |
| 2022-07-29 | 83.87 | 84.07 | 83.87 | 84.07 | +4.176% | 3,201 | +89.164% |
| 2022-07-28 | 80.70 | 80.70 | 80.70 | 80.70 | +2.268% | 744 | +97.063% |
| 2022-07-06 | 77.97 | 78.91 | 77.97 | 78.91 | +1.284% | 367 | +101.533% |
| 2022-07-05 | 77.91 | 77.91 | 77.91 | 77.91 | -2.246% | 225 | +104.120% |
| 2022-06-27 | 79.70 | 79.70 | 79.70 | 79.70 | +1.542% | 161 | +99.536% |
| 2022-06-24 | 78.44 | 78.49 | 78.44 | 78.49 | +3.073% | 953 | +102.612% |
| 2022-06-23 | 76.15 | 76.15 | 76.15 | 76.15 | -1.090% | 169 | +108.838% |
| 2022-06-22 | 76.99 | 76.99 | 76.99 | 76.99 | -4.598% | 189 | +106.561% |
| 2022-06-14 | 80.52 | 80.70 | 80.51 | 80.70 | -3.005% | 516 | +97.063% |
| 2022-06-10 | 83.20 | 83.20 | 83.20 | 83.20 | -2.912% | 163 | +91.142% |
| 2022-06-09 | 85.70 | 85.70 | 85.70 | 85.70 | -2.495% | 173 | +85.575% |
| 2022-06-06 | 87.91 | 87.91 | 87.89 | 87.89 | +3.630% | 781 | +80.945% |
| 2022-05-20 | 84.81 | 84.81 | 84.81 | 84.81 | +0.856% | 275 | +87.513% |
| 2022-05-18 | 84.08 | 84.09 | 84.08 | 84.09 | -2.786% | 200 | +89.119% |
| 2022-05-16 | 85.13 | 86.50 | 85.13 | 86.50 | +3.904% | 232 | +83.850% |
| 2022-05-11 | 83.33 | 83.33 | 83.25 | 83.25 | -0.066% | 225 | +91.027% |
| 2022-05-09 | 83.33 | 83.39 | 83.31 | 83.31 | -0.697% | 1,385 | +90.901% |
| 2022-05-03 | 83.89 | 83.89 | 83.89 | 83.89 | -5.858% | 112 | +89.569% |
| 2022-04-29 | 89.11 | 89.11 | 89.11 | 89.11 | 0.000% | 1,235 | +78.465% |