TMRAY
TOMRA SYSTEMS A/S/A S/ADR
stockOTCADR
EODOct 2, 2026
9.525USD+1.330%(+0.125)12,006
TMRAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.0800 | 9.7000 | 9.0800 | 9.5250 | +1.330% | 12,006 | 0.000% |
| 2026-10-01 | 9.6000 | 9.6000 | 9.3200 | 9.4000 | -1.930% | 15,656 | +1.330% |
| 2026-09-30 | 9.6100 | 9.7000 | 9.5600 | 9.5850 | -0.879% | 12,011 | -0.626% |
| 2026-09-29 | 9.6400 | 9.7550 | 9.6400 | 9.6700 | +0.311% | 10,519 | -1.499% |
| 2026-09-28 | 9.6600 | 9.7050 | 9.5600 | 9.6400 | -1.128% | 25,493 | -1.193% |
| 2026-09-25 | 9.6900 | 9.7800 | 9.5700 | 9.7500 | +1.351% | 8,356 | -2.308% |
| 2026-09-24 | 9.5100 | 9.6450 | 9.5100 | 9.6200 | -0.104% | 13,527 | -0.988% |
| 2026-09-23 | 9.5100 | 9.6700 | 9.5100 | 9.6300 | -1.332% | 15,156 | -1.090% |
| 2026-09-22 | 9.8600 | 9.8600 | 9.7200 | 9.7600 | +0.154% | 16,569 | -2.408% |
| 2026-09-21 | 9.8300 | 9.8300 | 9.6600 | 9.7450 | +0.464% | 26,376 | -2.258% |
| 2026-09-18 | 9.6890 | 9.7270 | 9.6650 | 9.7000 | -0.818% | 21,371 | -1.804% |
| 2026-09-17 | 9.6200 | 9.7850 | 9.5500 | 9.7800 | +1.295% | 11,393 | -2.607% |
| 2026-09-16 | 9.8200 | 9.8200 | 9.5400 | 9.6550 | -4.406% | 22,979 | -1.346% |
| 2026-09-15 | 10.1100 | 10.1450 | 10.0901 | 10.1000 | -0.198% | 14,212 | -5.693% |
| 2026-09-14 | 10.0550 | 10.1200 | 10.0100 | 10.1200 | -1.056% | 10,028 | -5.879% |
| 2026-09-11 | 10.2600 | 10.2600 | 10.2200 | 10.2280 | -0.316% | 24,074 | -6.873% |
| 2026-09-10 | 10.1415 | 10.3200 | 10.1415 | 10.2604 | -4.732% | 22,544 | -7.167% |
| 2026-09-09 | 10.5100 | 10.7800 | 10.5100 | 10.7700 | +0.279% | 25,362 | -11.560% |
| 2026-09-08 | 10.7700 | 10.7700 | 10.6520 | 10.7400 | -6.283% | 48,735 | -11.313% |
| 2026-09-04 | 11.4600 | 11.4600 | 11.3800 | 11.4600 | +0.175% | 23,093 | -16.885% |
| 2026-09-03 | 11.5450 | 11.5555 | 11.4100 | 11.4400 | -0.600% | 23,037 | -16.740% |
| 2026-09-02 | 11.4999 | 11.5400 | 11.4150 | 11.5090 | -0.186% | 26,947 | -17.239% |
| 2026-09-01 | 11.5700 | 11.6300 | 11.5000 | 11.5305 | -0.599% | 20,214 | -17.393% |
| 2026-08-31 | 11.5825 | 11.7400 | 11.5825 | 11.6000 | -2.027% | 39,670 | -17.888% |
| 2026-08-28 | 11.8700 | 11.8700 | 11.7780 | 11.8400 | +0.045% | 88,419 | -19.552% |
| 2026-08-27 | 11.9000 | 11.9000 | 11.7600 | 11.8347 | -0.297% | 48,839 | -19.516% |
| 2026-08-26 | 11.8300 | 11.8700 | 11.5600 | 11.8700 | -0.269% | 81,104 | -19.756% |
| 2026-08-25 | 11.9499 | 11.9800 | 11.7400 | 11.9020 | +0.101% | 95,410 | -19.971% |
| 2026-08-24 | 11.7500 | 11.9100 | 11.6800 | 11.8900 | +0.338% | 132,904 | -19.891% |
| 2026-08-21 | 11.7900 | 11.8600 | 11.7150 | 11.8500 | +2.509% | 214,505 | -19.620% |
| 2026-08-20 | 11.4400 | 11.5700 | 11.1400 | 11.5600 | +0.565% | 233,411 | -17.604% |
| 2026-08-19 | 11.3000 | 11.5500 | 11.1800 | 11.4950 | +4.027% | 162,454 | -17.138% |
| 2026-08-18 | 11.1600 | 11.1600 | 11.0000 | 11.0500 | -2.039% | 3,608 | -13.801% |
| 2026-08-17 | 11.2000 | 11.2800 | 11.0800 | 11.2800 | -0.922% | 2,050 | -15.559% |
| 2026-08-14 | 11.3950 | 11.4700 | 11.3750 | 11.3850 | -1.129% | 5,392 | -16.337% |
| 2026-08-13 | 11.5150 | 11.5150 | 11.5150 | 11.5150 | +1.243% | 155 | -17.282% |
| 2026-08-12 | 11.5600 | 11.5600 | 11.3736 | 11.3736 | +0.651% | 1,648 | -16.253% |
| 2026-08-10 | 11.3200 | 11.3900 | 11.2500 | 11.3000 | +1.788% | 3,130 | -15.708% |
| 2026-08-07 | 11.6800 | 11.6800 | 11.1015 | 11.1015 | -2.060% | 559 | -14.201% |
| 2026-08-06 | 11.4000 | 11.4000 | 11.3000 | 11.3350 | -2.537% | 1,096 | -15.968% |
| 2026-08-05 | 11.5900 | 11.6300 | 11.5900 | 11.6300 | +2.197% | 431 | -18.100% |
| 2026-08-04 | 11.3000 | 11.3800 | 11.2240 | 11.3800 | +1.653% | 1,658 | -16.301% |
| 2026-08-03 | 11.2250 | 11.2250 | 11.0600 | 11.1950 | +0.856% | 2,008 | -14.917% |
| 2026-07-31 | 10.9200 | 11.1000 | 10.9200 | 11.1000 | +1.648% | 475 | -14.189% |
| 2026-07-30 | 11.0036 | 11.0036 | 10.9200 | 10.9200 | +3.605% | 2,302 | -12.775% |
| 2026-07-29 | 10.5300 | 10.5400 | 10.5300 | 10.5400 | +1.933% | 279 | -9.630% |
| 2026-07-28 | 10.4300 | 10.4300 | 10.3401 | 10.3401 | -1.934% | 654 | -7.883% |
| 2026-07-27 | 10.5500 | 10.5500 | 10.5320 | 10.5440 | +0.900% | 610 | -9.664% |
| 2026-07-24 | 10.4700 | 10.5550 | 10.4500 | 10.4500 | -2.322% | 1,045 | -8.852% |
| 2026-07-22 | 10.6984 | 10.6984 | 10.6984 | 10.6984 | +0.417% | 112 | -10.968% |
| 2026-07-21 | 10.8700 | 10.8700 | 10.6540 | 10.6540 | -2.346% | 2,122 | -10.597% |
| 2026-07-20 | 11.1500 | 11.1500 | 10.9100 | 10.9100 | -4.509% | 1,324 | -12.695% |
| 2026-07-17 | 11.4915 | 11.4915 | 11.4252 | 11.4252 | +11.248% | 713 | -16.632% |
| 2026-07-16 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +1.382% | 716 | -7.254% |
| 2026-07-15 | 10.0400 | 10.1300 | 10.0400 | 10.1300 | +0.868% | 5,295 | -5.972% |
| 2026-07-14 | 10.0428 | 10.0428 | 10.0428 | 10.0428 | +2.582% | 286 | -5.156% |
| 2026-07-13 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +0.928% | 334 | -2.707% |
| 2026-07-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 428 | -1.804% |
| 2026-07-08 | 9.6100 | 9.7000 | 9.6100 | 9.7000 | -2.119% | 783 | -1.804% |
| 2026-07-07 | 10.0699 | 10.0699 | 9.7500 | 9.9100 | -0.622% | 3,385 | -3.885% |
| 2026-07-06 | 9.9720 | 10.0000 | 9.9000 | 9.9720 | -0.030% | 6,842 | -4.483% |
| 2026-07-02 | 9.9750 | 9.9750 | 9.9750 | 9.9750 | +0.294% | 341 | -4.511% |
| 2026-07-01 | 9.8300 | 9.9900 | 9.8300 | 9.9458 | +3.471% | 1,205 | -4.230% |
| 2026-06-30 | 9.5396 | 9.6121 | 9.5396 | 9.6121 | +3.579% | 1,795 | -0.906% |
| 2026-06-29 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -2.878% | 103 | +2.640% |
| 2026-06-26 | 9.5550 | 9.5550 | 9.5550 | 9.5550 | -2.100% | 1,310 | -0.314% |
| 2026-06-25 | 9.5100 | 9.7600 | 9.5100 | 9.7600 | -0.204% | 2,085 | -2.408% |
| 2026-06-24 | 9.7900 | 9.7900 | 9.6800 | 9.7800 | +2.516% | 2,641 | -2.607% |
| 2026-06-23 | 9.7200 | 9.7200 | 9.5400 | 9.5400 | -4.695% | 1,605 | -0.157% |
| 2026-06-22 | 10.1000 | 10.1000 | 10.0100 | 10.0100 | +1.009% | 1,758 | -4.845% |
| 2026-06-18 | 9.9000 | 9.9100 | 9.8567 | 9.9100 | -2.268% | 2,470 | -3.885% |
| 2026-06-17 | 10.3300 | 10.3300 | 10.1400 | 10.1400 | +0.099% | 1,168 | -6.065% |
| 2026-06-16 | 10.0500 | 10.2600 | 10.0500 | 10.1300 | -2.969% | 1,258 | -5.972% |
| 2026-06-15 | 10.3000 | 10.4400 | 10.3000 | 10.4400 | +3.162% | 4,130 | -8.764% |
| 2026-06-11 | 9.9800 | 10.1300 | 9.7500 | 10.1200 | +2.119% | 2,310 | -5.879% |
| 2026-06-09 | 10.0500 | 10.0700 | 9.9000 | 9.9100 | -0.900% | 2,426 | -3.885% |
| 2026-06-08 | 10.0130 | 10.0130 | 10.0000 | 10.0000 | -1.112% | 1,846 | -4.750% |
| 2026-06-05 | 10.3500 | 10.3550 | 10.1124 | 10.1124 | -2.296% | 1,064 | -5.809% |
| 2026-06-03 | 10.4140 | 10.4140 | 10.3500 | 10.3500 | +0.510% | 1,093 | -7.971% |
| 2026-06-02 | 10.2445 | 10.4100 | 10.2445 | 10.2975 | +0.857% | 355 | -7.502% |
| 2026-06-01 | 10.3100 | 10.3100 | 10.1650 | 10.2100 | -3.131% | 2,233 | -6.709% |
| 2026-05-29 | 10.3800 | 10.5800 | 10.3800 | 10.5400 | -1.218% | 1,979 | -9.630% |
| 2026-05-27 | 10.3600 | 10.7300 | 10.3600 | 10.6700 | +0.329% | 2,475 | -10.731% |
| 2026-05-26 | 10.6000 | 10.6600 | 10.6000 | 10.6350 | +0.330% | 1,124 | -10.437% |
| 2026-05-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +1.193% | 514 | -10.142% |
| 2026-05-21 | 10.5864 | 10.5864 | 10.4750 | 10.4750 | -1.365% | 363 | -9.069% |
| 2026-05-20 | 10.7700 | 10.7700 | 10.6200 | 10.6200 | -1.393% | 1,603 | -10.311% |
| 2026-05-19 | 10.6500 | 10.8500 | 10.6500 | 10.7700 | +5.073% | 4,513 | -11.560% |
| 2026-05-18 | 10.3520 | 10.3520 | 10.2000 | 10.2500 | -0.491% | 1,189 | -7.073% |
| 2026-05-14 | 10.3320 | 10.3320 | 10.3005 | 10.3005 | +0.780% | 677 | -7.529% |
| 2026-05-13 | 10.1300 | 10.2355 | 10.1300 | 10.2208 | +0.401% | 2,688 | -6.808% |
| 2026-05-12 | 10.2600 | 10.2900 | 10.1800 | 10.1800 | +0.444% | 799 | -6.434% |
| 2026-05-11 | 9.9800 | 10.1350 | 9.9800 | 10.1350 | -1.888% | 2,171 | -6.019% |
| 2026-05-08 | 10.2300 | 10.5000 | 10.2300 | 10.3300 | +0.780% | 4,277 | -7.793% |
| 2026-05-07 | 10.4600 | 10.4600 | 10.2500 | 10.2500 | +0.098% | 962 | -7.073% |
| 2026-05-06 | 10.3500 | 10.4200 | 10.0780 | 10.2400 | -1.341% | 2,957 | -6.982% |
| 2026-05-05 | 10.4700 | 10.4700 | 10.1300 | 10.3792 | -1.805% | 4,572 | -8.230% |
| 2026-05-04 | 10.5000 | 10.7500 | 10.5000 | 10.5700 | +3.223% | 2,636 | -9.886% |
| 2026-05-01 | 10.1200 | 10.2496 | 10.0950 | 10.2400 | +1.286% | 1,740 | -6.982% |
| 2026-04-30 | 9.9000 | 10.1100 | 9.9000 | 10.1100 | -0.296% | 2,602 | -5.786% |
| 2026-04-29 | 10.2100 | 10.2100 | 9.9300 | 10.1400 | +4.598% | 3,736 | -6.065% |
| 2026-04-28 | 9.6500 | 9.7150 | 9.6500 | 9.6943 | -1.954% | 1,274 | -1.746% |
| 2026-04-27 | 10.1900 | 10.1900 | 9.8800 | 9.8875 | +0.076% | 6,618 | -3.666% |
| 2026-04-24 | 10.0600 | 10.2400 | 9.8800 | 9.8800 | -23.118% | 6,467 | -3.593% |
| 2026-04-23 | 13.0600 | 13.0600 | 12.8500 | 12.8509 | -1.789% | 2,766 | -25.881% |
| 2026-04-22 | 13.0700 | 13.0850 | 13.0700 | 13.0850 | -1.543% | 916 | -27.207% |
| 2026-04-21 | 13.0100 | 13.2900 | 13.0100 | 13.2900 | +0.378% | 3,560 | -28.330% |
| 2026-04-20 | 13.2100 | 13.4000 | 13.2100 | 13.2400 | +0.969% | 3,262 | -28.059% |
| 2026-04-17 | 13.1130 | 13.1130 | 13.1130 | 13.1130 | +1.337% | 200 | -27.362% |
| 2026-04-16 | 12.8300 | 13.0200 | 12.8300 | 12.9400 | +0.271% | 2,789 | -26.391% |
| 2026-04-15 | 12.9800 | 12.9800 | 12.9050 | 12.9050 | +0.585% | 738 | -26.191% |
| 2026-04-14 | 12.9300 | 12.9300 | 12.8300 | 12.8300 | -0.543% | 707 | -25.760% |
| 2026-04-13 | 12.9900 | 12.9900 | 12.7600 | 12.9000 | -3.008% | 1,706 | -26.163% |
| 2026-04-10 | 13.0500 | 13.4100 | 13.0500 | 13.3000 | +7.431% | 2,548 | -28.383% |
| 2026-04-08 | 12.4000 | 12.4000 | 12.3200 | 12.3800 | +5.272% | 4,150 | -23.061% |
| 2026-04-07 | 11.7550 | 11.7600 | 11.7500 | 11.7600 | -2.082% | 1,286 | -19.005% |
| 2026-04-06 | 11.7880 | 12.2200 | 11.7200 | 12.0100 | +0.452% | 1,616 | -20.691% |
| 2026-04-02 | 11.8700 | 11.9560 | 11.8700 | 11.9560 | +5.711% | 809 | -20.333% |
| 2026-04-01 | 12.2500 | 12.2500 | 11.3101 | 11.3101 | -5.749% | 1,211 | -15.783% |
| 2026-03-31 | 11.6200 | 12.0450 | 11.6200 | 12.0000 | +3.538% | 791 | -20.625% |
| 2026-03-30 | 11.6260 | 11.6260 | 11.5900 | 11.5900 | +1.667% | 395 | -17.817% |
| 2026-03-27 | 11.4100 | 11.4700 | 11.3700 | 11.4000 | -2.314% | 1,451 | -16.447% |
| 2026-03-26 | 11.6250 | 11.7500 | 11.6250 | 11.6700 | -0.596% | 1,030 | -18.380% |
| 2026-03-25 | 11.6850 | 11.7400 | 11.6850 | 11.7400 | +2.712% | 1,999 | -18.867% |
| 2026-03-24 | 11.4600 | 11.4600 | 11.4300 | 11.4300 | 0.000% | 791 | -16.667% |
| 2026-03-23 | 11.4400 | 11.5200 | 11.4300 | 11.4300 | +0.528% | 3,178 | -16.667% |
| 2026-03-20 | 11.9800 | 11.9800 | 11.3700 | 11.3700 | -5.486% | 7,684 | -16.227% |
| 2026-03-19 | 11.9100 | 12.2500 | 11.9100 | 12.0300 | -1.434% | 1,970 | -20.823% |
| 2026-03-18 | 12.0500 | 12.3600 | 12.0500 | 12.2050 | +1.708% | 2,475 | -21.958% |
| 2026-03-17 | 11.7500 | 12.0250 | 11.7500 | 12.0000 | +1.198% | 5,349 | -20.625% |
| 2026-03-16 | 11.5200 | 11.9000 | 11.5200 | 11.8580 | +4.018% | 2,647 | -19.674% |
| 2026-03-13 | 11.6100 | 11.6100 | 11.4000 | 11.4000 | -3.308% | 1,987 | -16.447% |
| 2026-03-12 | 11.7100 | 11.7900 | 11.7100 | 11.7900 | +0.855% | 489 | -19.211% |
| 2026-03-11 | 11.6700 | 11.8300 | 11.6700 | 11.6900 | -1.079% | 4,663 | -18.520% |
| 2026-03-10 | 11.9100 | 11.9900 | 11.8175 | 11.8175 | +0.746% | 1,392 | -19.399% |
| 2026-03-09 | 11.7300 | 11.8400 | 11.7300 | 11.7300 | -3.258% | 1,391 | -18.798% |
| 2026-03-06 | 12.0240 | 12.1800 | 12.0240 | 12.1250 | +1.046% | 1,809 | -21.443% |
| 2026-03-05 | 11.9450 | 11.9995 | 11.9450 | 11.9995 | +0.205% | 368 | -20.622% |
| 2026-03-04 | 11.9800 | 12.0100 | 11.9600 | 11.9750 | +1.483% | 5,630 | -20.459% |
| 2026-03-03 | 11.9200 | 11.9200 | 11.5800 | 11.8000 | -4.453% | 2,809 | -19.280% |
| 2026-03-02 | 12.2700 | 12.3500 | 12.2700 | 12.3500 | -0.331% | 861 | -22.874% |
| 2026-02-27 | 12.3000 | 12.5600 | 12.3000 | 12.3910 | +0.576% | 957 | -23.130% |
| 2026-02-26 | 12.0000 | 12.3600 | 12.0000 | 12.3200 | +3.131% | 1,682 | -22.687% |
| 2026-02-25 | 12.0000 | 12.0000 | 11.9300 | 11.9460 | -1.881% | 1,748 | -20.266% |
| 2026-02-24 | 12.1850 | 12.2900 | 12.1350 | 12.1750 | -1.177% | 3,747 | -21.766% |
| 2026-02-23 | 12.4200 | 12.4200 | 12.2950 | 12.3200 | -2.724% | 2,197 | -22.687% |
| 2026-02-20 | 12.5240 | 12.6650 | 12.5240 | 12.6650 | +1.041% | 2,046 | -24.793% |
| 2026-02-19 | 12.7000 | 12.7000 | 12.4700 | 12.5345 | -1.334% | 992 | -24.010% |
| 2026-02-18 | 12.7600 | 12.7700 | 12.6500 | 12.7040 | +2.163% | 10,886 | -25.024% |
| 2026-02-17 | 12.4950 | 12.5400 | 12.3700 | 12.4350 | -3.746% | 3,085 | -23.402% |
| 2026-02-13 | 12.7100 | 13.0400 | 12.7100 | 12.9190 | -8.115% | 4,409 | -26.271% |
| 2026-02-12 | 14.1800 | 14.1800 | 14.0600 | 14.0600 | +1.700% | 459 | -32.255% |
| 2026-02-11 | 13.4700 | 13.8250 | 13.4700 | 13.8250 | -1.950% | 1,036 | -31.103% |
| 2026-02-10 | 14.0000 | 14.1000 | 14.0000 | 14.1000 | +3.025% | 1,027 | -32.447% |
| 2026-02-09 | 13.4500 | 13.8100 | 13.4500 | 13.6860 | +4.697% | 2,280 | -30.403% |
| 2026-02-06 | 13.0000 | 13.1800 | 12.9400 | 13.0720 | +0.911% | 1,599 | -27.134% |
| 2026-02-05 | 13.0000 | 13.0000 | 12.9100 | 12.9540 | -0.925% | 633 | -26.471% |
| 2026-02-04 | 12.9500 | 13.2300 | 12.9500 | 13.0750 | +1.751% | 1,952 | -27.151% |
| 2026-02-03 | 12.7745 | 12.8800 | 12.7745 | 12.8500 | -0.503% | 1,080 | -25.875% |
| 2026-02-02 | 12.9500 | 12.9550 | 12.8000 | 12.9150 | -2.895% | 3,892 | -26.249% |
| 2026-01-30 | 13.4400 | 13.4400 | 13.3000 | 13.3000 | -1.481% | 1,513 | -28.383% |
| 2026-01-29 | 13.6600 | 13.6600 | 13.5000 | 13.5000 | -1.532% | 1,398 | -29.444% |
| 2026-01-28 | 13.5400 | 13.7600 | 13.5400 | 13.7100 | +1.443% | 1,530 | -30.525% |
| 2026-01-27 | 13.4545 | 13.5150 | 13.4545 | 13.5150 | +2.000% | 2,945 | -29.523% |
| 2026-01-26 | 13.3300 | 13.3300 | 13.1700 | 13.2500 | -0.421% | 10,078 | -28.113% |
| 2026-01-23 | 13.2200 | 13.3135 | 13.2200 | 13.3060 | +1.728% | 1,680 | -28.416% |
| 2026-01-22 | 13.2000 | 13.2000 | 13.0800 | 13.0800 | +2.992% | 1,492 | -27.179% |
| 2026-01-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.034% | 233 | -25.000% |
| 2026-01-20 | 12.7300 | 12.7900 | 12.5700 | 12.5700 | -3.748% | 17,284 | -24.224% |
| 2026-01-16 | 12.9100 | 13.1700 | 12.9100 | 13.0595 | -0.309% | 1,545 | -27.065% |
| 2026-01-15 | 13.1400 | 13.1400 | 13.1000 | 13.1000 | -0.682% | 750 | -27.290% |
| 2026-01-14 | 13.2200 | 13.2200 | 13.1650 | 13.1900 | +0.076% | 3,900 | -27.786% |
| 2026-01-13 | 13.4500 | 13.4500 | 13.1700 | 13.1800 | -3.796% | 2,026 | -27.731% |
| 2026-01-12 | 13.3600 | 13.7000 | 13.3600 | 13.7000 | +2.622% | 1,936 | -30.474% |
| 2026-01-09 | 13.3500 | 13.4400 | 13.3500 | 13.3500 | +0.075% | 724 | -28.652% |
| 2026-01-08 | 13.3100 | 13.3420 | 13.2900 | 13.3400 | -2.056% | 3,598 | -28.598% |
| 2026-01-07 | 13.6500 | 13.6500 | 13.5800 | 13.6200 | -0.584% | 2,863 | -30.066% |
| 2026-01-06 | 13.6800 | 13.8500 | 13.4700 | 13.7000 | +3.124% | 11,407 | -30.474% |
| 2026-01-05 | 13.3800 | 13.3800 | 13.2850 | 13.2850 | -1.920% | 1,241 | -28.303% |
| 2026-01-02 | 13.4000 | 13.5500 | 13.4000 | 13.5450 | +0.781% | 2,610 | -29.679% |
| 2025-12-31 | 13.1140 | 13.5000 | 13.0600 | 13.4400 | -0.592% | 6,268 | -29.129% |
| 2025-12-30 | 13.5400 | 13.6000 | 13.4425 | 13.5200 | -0.052% | 757 | -29.549% |
| 2025-12-29 | 13.5000 | 13.5400 | 13.3500 | 13.5270 | +1.402% | 7,576 | -29.585% |
| 2025-12-26 | 13.2600 | 13.3500 | 13.0400 | 13.3400 | +0.771% | 2,764 | -28.598% |
| 2025-12-24 | 13.2600 | 13.2600 | 13.0150 | 13.2380 | -0.234% | 2,620 | -28.048% |
| 2025-12-23 | 13.0750 | 13.2900 | 13.0750 | 13.2690 | +2.069% | 1,294 | -28.216% |
| 2025-12-22 | 13.1800 | 13.1800 | 12.9395 | 13.0000 | -0.839% | 3,199 | -26.731% |
| 2025-12-19 | 13.1600 | 13.1600 | 13.1000 | 13.1100 | -0.342% | 6,809 | -27.346% |
| 2025-12-18 | 13.0000 | 13.1550 | 12.8700 | 13.1550 | -1.090% | 4,030 | -27.594% |
| 2025-12-17 | 13.2500 | 13.3500 | 13.2100 | 13.3000 | +1.111% | 2,046 | -28.383% |
| 2025-12-16 | 13.0200 | 13.1538 | 13.0200 | 13.1538 | +0.411% | 493 | -27.587% |
| 2025-12-15 | 13.3100 | 13.3100 | 13.1000 | 13.1000 | -1.121% | 2,449 | -27.290% |
| 2025-12-12 | 13.3000 | 13.3000 | 13.2350 | 13.2485 | -0.372% | 840 | -28.105% |
| 2025-12-11 | 13.1000 | 13.4000 | 13.1000 | 13.2980 | +2.292% | 4,125 | -28.373% |
| 2025-12-10 | 12.9900 | 13.0000 | 12.9050 | 13.0000 | -0.990% | 1,663 | -26.731% |
| 2025-12-09 | 13.2000 | 13.2000 | 13.1300 | 13.1300 | -1.832% | 2,491 | -27.456% |
| 2025-12-08 | 13.4300 | 13.4300 | 13.1200 | 13.3750 | -1.292% | 8,464 | -28.785% |
| 2025-12-05 | 13.5250 | 13.6105 | 13.5150 | 13.5500 | -0.074% | 3,511 | -29.705% |
| 2025-12-04 | 13.2700 | 13.5800 | 13.2700 | 13.5600 | +3.196% | 2,670 | -29.757% |
| 2025-12-03 | 12.8200 | 13.2100 | 12.8200 | 13.1400 | +4.286% | 4,647 | -27.511% |
| 2025-12-02 | 12.7500 | 12.7500 | 12.5500 | 12.6000 | -1.976% | 2,326 | -24.405% |
| 2025-12-01 | 12.8800 | 12.9200 | 12.8540 | 12.8540 | +4.504% | 851 | -25.899% |
| 2025-11-28 | 12.3800 | 12.3800 | 12.2300 | 12.3000 | -1.046% | 2,337 | -22.561% |
| 2025-11-26 | 12.4800 | 12.4800 | 12.3500 | 12.4300 | +0.770% | 3,549 | -23.371% |
| 2025-11-25 | 12.1700 | 12.3350 | 12.1700 | 12.3350 | +4.097% | 1,731 | -22.781% |
| 2025-11-24 | 11.6200 | 11.8900 | 11.6200 | 11.8495 | +1.975% | 1,548 | -19.617% |
| 2025-11-21 | 11.5300 | 11.6250 | 11.5300 | 11.6200 | -0.684% | 1,679 | -18.029% |
| 2025-11-20 | 11.9500 | 11.9500 | 11.7000 | 11.7000 | -1.598% | 2,259 | -18.590% |
| 2025-11-19 | 11.6800 | 12.0000 | 11.6800 | 11.8900 | +3.212% | 2,489 | -19.891% |
| 2025-11-18 | 11.3600 | 11.5600 | 11.3600 | 11.5200 | -2.703% | 3,122 | -17.318% |
| 2025-11-17 | 11.7800 | 12.0800 | 11.7800 | 11.8400 | -2.027% | 6,622 | -19.552% |
| 2025-11-14 | 11.9850 | 12.1000 | 11.9850 | 12.0850 | -0.943% | 2,623 | -21.183% |
| 2025-11-13 | 12.2850 | 12.3600 | 12.1800 | 12.2000 | -0.570% | 3,586 | -21.926% |
| 2025-11-12 | 12.3800 | 12.3900 | 12.1800 | 12.2700 | -1.683% | 1,345 | -22.372% |
| 2025-11-11 | 11.9800 | 12.4850 | 11.9800 | 12.4800 | +3.900% | 5,382 | -23.678% |
| 2025-11-10 | 12.0000 | 12.0115 | 11.8400 | 12.0115 | +3.414% | 5,195 | -20.701% |
| 2025-11-07 | 11.6100 | 11.6800 | 11.5700 | 11.6150 | +0.476% | 2,575 | -17.994% |
| 2025-11-06 | 11.6700 | 11.6700 | 11.5500 | 11.5600 | -1.281% | 3,507 | -17.604% |
| 2025-11-05 | 11.6975 | 11.7830 | 11.6975 | 11.7100 | -0.594% | 2,723 | -18.659% |
| 2025-11-04 | 11.8300 | 11.8435 | 11.7800 | 11.7800 | -1.340% | 2,073 | -19.143% |
| 2025-11-03 | 12.0250 | 12.0600 | 11.8100 | 11.9400 | -2.523% | 6,004 | -20.226% |
| 2025-10-31 | 12.4500 | 12.4500 | 12.2100 | 12.2490 | -2.437% | 5,811 | -22.239% |
| 2025-10-30 | 12.5101 | 12.5900 | 12.5100 | 12.5550 | -1.837% | 4,236 | -24.134% |
| 2025-10-29 | 12.5200 | 12.9000 | 12.5200 | 12.7900 | +1.589% | 3,027 | -25.528% |
| 2025-10-28 | 12.5100 | 12.6200 | 12.5100 | 12.5900 | -1.255% | 6,192 | -24.345% |
| 2025-10-27 | 12.8000 | 12.8000 | 12.6500 | 12.7500 | -0.406% | 5,440 | -25.294% |
| 2025-10-24 | 12.9200 | 12.9200 | 12.8000 | 12.8020 | -1.371% | 14,104 | -25.598% |
| 2025-10-23 | 12.9500 | 13.0100 | 12.9000 | 12.9800 | -0.227% | 9,640 | -26.618% |
| 2025-10-22 | 13.1100 | 13.1100 | 12.9500 | 13.0095 | +1.518% | 9,507 | -26.784% |
| 2025-10-21 | 12.3300 | 12.8700 | 12.3300 | 12.8150 | +5.953% | 3,615 | -25.673% |
| 2025-10-20 | 11.9600 | 12.1200 | 11.6800 | 12.0950 | +2.111% | 7,326 | -21.248% |
| 2025-10-17 | 11.7525 | 11.9000 | 11.7100 | 11.8450 | -12.680% | 11,593 | -19.586% |
| 2025-10-16 | 13.4150 | 13.6100 | 13.4150 | 13.5650 | +2.165% | 9,875 | -29.783% |
| 2025-10-15 | 13.4700 | 13.4700 | 13.1900 | 13.2775 | -4.030% | 5,988 | -28.262% |
| 2025-10-14 | 13.7000 | 13.9800 | 13.6200 | 13.8350 | -2.053% | 6,084 | -31.153% |
| 2025-10-13 | 14.1200 | 14.1250 | 14.0600 | 14.1250 | +1.327% | 4,002 | -32.566% |
| 2025-10-10 | 14.1500 | 14.1700 | 13.9400 | 13.9400 | -1.484% | 5,829 | -31.671% |
| 2025-10-09 | 14.2000 | 14.4600 | 14.1400 | 14.1500 | -2.615% | 5,453 | -32.686% |
| 2025-10-08 | 14.6100 | 14.6100 | 14.4700 | 14.5300 | -1.281% | 2,267 | -34.446% |
| 2025-10-07 | 14.8250 | 14.8250 | 14.6975 | 14.7185 | -1.479% | 1,158 | -35.286% |
| 2025-10-06 | 14.9000 | 15.0200 | 14.8800 | 14.9395 | -0.337% | 3,986 | -36.243% |
| 2025-10-03 | 15.0300 | 15.0300 | 14.8200 | 14.9900 | -1.834% | 5,899 | -36.458% |
| 2025-10-02 | 15.3710 | 15.3710 | 15.2700 | 15.2700 | -0.651% | 6,177 | -37.623% |
| 2025-10-01 | 15.0000 | 15.3700 | 15.0000 | 15.3700 | +3.641% | 5,815 | -38.029% |
| 2025-09-30 | 14.8500 | 15.0000 | 14.7800 | 14.8300 | -1.331% | 7,970 | -35.772% |
| 2025-09-29 | 14.9700 | 15.0630 | 14.9700 | 15.0300 | +0.502% | 2,367 | -36.627% |
| 2025-09-26 | 14.9700 | 14.9700 | 14.8700 | 14.9550 | -0.737% | 17,443 | -36.309% |
| 2025-09-25 | 15.3300 | 15.3300 | 15.0660 | 15.0660 | -3.547% | 7,093 | -36.778% |
| 2025-09-24 | 15.7200 | 15.7200 | 15.5480 | 15.6200 | -0.319% | 7,902 | -39.020% |
| 2025-09-23 | 15.6750 | 15.8720 | 15.6650 | 15.6700 | +2.085% | 4,194 | -39.215% |
| 2025-09-22 | 15.2050 | 15.4250 | 15.2050 | 15.3500 | -1.917% | 11,279 | -37.948% |
| 2025-09-19 | 15.6500 | 15.7300 | 15.6500 | 15.6500 | -0.887% | 2,381 | -39.137% |
| 2025-09-18 | 15.8000 | 15.8000 | 15.6600 | 15.7900 | -0.032% | 5,887 | -39.677% |
| 2025-09-17 | 16.0900 | 16.0900 | 15.7000 | 15.7950 | +1.576% | 4,790 | -39.696% |
| 2025-09-16 | 15.6000 | 15.6124 | 15.5480 | 15.5500 | +1.568% | 3,145 | -38.746% |
| 2025-09-15 | 15.3500 | 15.3500 | 15.2300 | 15.3100 | +1.458% | 5,536 | -37.786% |
| 2025-09-12 | 15.1000 | 15.1300 | 15.0600 | 15.0900 | -1.694% | 7,755 | -36.879% |
| 2025-09-11 | 15.3800 | 15.4900 | 15.3500 | 15.3500 | +1.580% | 6,318 | -37.948% |
| 2025-09-10 | 15.1200 | 15.1800 | 15.0400 | 15.1112 | -3.750% | 11,225 | -36.967% |
| 2025-09-09 | 15.7500 | 15.7500 | 15.6298 | 15.7000 | +1.140% | 10,049 | -39.331% |
| 2025-09-08 | 15.5900 | 15.6900 | 15.5000 | 15.5230 | +0.930% | 4,857 | -38.639% |
| 2025-09-05 | 15.4700 | 15.4700 | 15.1300 | 15.3800 | +3.569% | 2,317 | -38.069% |
| 2025-09-04 | 14.8500 | 14.8900 | 14.8500 | 14.8500 | 0.000% | 899 | -35.859% |
| 2025-09-03 | 14.5700 | 14.8500 | 14.5700 | 14.8500 | +0.815% | 699 | -35.859% |
| 2025-09-02 | 14.4500 | 14.7700 | 14.4500 | 14.7300 | -3.536% | 5,340 | -35.336% |
| 2025-08-29 | 15.2965 | 15.3700 | 15.2700 | 15.2700 | +0.672% | 1,125 | -37.623% |
| 2025-08-28 | 15.2900 | 15.2900 | 15.0600 | 15.1680 | +0.885% | 3,917 | -37.203% |
| 2025-08-27 | 15.1000 | 15.1000 | 14.9980 | 15.0350 | -1.216% | 1,516 | -36.648% |
| 2025-08-26 | 14.8000 | 15.2200 | 14.8000 | 15.2200 | -0.295% | 4,127 | -37.418% |
| 2025-08-25 | 15.1500 | 15.5000 | 15.1500 | 15.2650 | -0.346% | 7,170 | -37.602% |
| 2025-08-22 | 15.0950 | 15.5800 | 15.0950 | 15.3180 | +0.268% | 5,857 | -37.818% |
| 2025-08-21 | 15.2000 | 15.2770 | 15.1700 | 15.2770 | +0.309% | 1,165 | -37.651% |
| 2025-08-20 | 15.2050 | 15.2350 | 15.2050 | 15.2300 | +0.528% | 1,202 | -37.459% |
| 2025-08-19 | 15.2400 | 15.2400 | 15.1450 | 15.1500 | +0.265% | 4,425 | -37.129% |
| 2025-08-18 | 15.3000 | 15.3000 | 15.0500 | 15.1100 | -1.113% | 5,541 | -36.962% |
| 2025-08-15 | 15.3200 | 15.3200 | 15.1500 | 15.2800 | +1.799% | 5,487 | -37.664% |
| 2025-08-14 | 14.8600 | 15.0100 | 14.8600 | 15.0100 | +1.419% | 1,297 | -36.542% |
| 2025-08-13 | 14.8300 | 14.8900 | 14.7400 | 14.8000 | -0.202% | 3,559 | -35.642% |
| 2025-08-12 | 14.6800 | 14.9300 | 14.6800 | 14.8300 | +0.946% | 16,569 | -35.772% |
| 2025-08-11 | 14.3900 | 14.7400 | 14.3900 | 14.6910 | -0.265% | 8,403 | -35.164% |
| 2025-08-08 | 14.7900 | 14.8300 | 14.7200 | 14.7300 | -0.305% | 11,128 | -35.336% |
| 2025-08-07 | 14.8100 | 15.0100 | 14.7300 | 14.7750 | +2.604% | 8,091 | -35.533% |
| 2025-08-06 | 14.3000 | 14.4200 | 14.3000 | 14.4000 | -0.204% | 2,363 | -33.854% |
| 2025-08-05 | 14.3800 | 14.4295 | 14.3800 | 14.4295 | +2.628% | 1,055 | -33.989% |
| 2025-08-04 | 14.0600 | 14.1200 | 14.0480 | 14.0600 | +1.737% | 2,396 | -32.255% |
| 2025-08-01 | 13.9000 | 13.9000 | 13.7800 | 13.8200 | -1.356% | 3,446 | -31.078% |
| 2025-07-31 | 14.1000 | 14.1000 | 14.0100 | 14.0100 | -1.615% | 3,953 | -32.013% |
| 2025-07-30 | 14.0100 | 14.2400 | 14.0100 | 14.2400 | +0.968% | 3,295 | -33.111% |
| 2025-07-29 | 14.1600 | 14.1800 | 14.0850 | 14.1035 | -1.820% | 7,691 | -32.464% |
| 2025-07-28 | 14.3600 | 14.4200 | 14.2400 | 14.3650 | +0.878% | 18,835 | -33.693% |
| 2025-07-25 | 14.1700 | 14.2400 | 14.0800 | 14.2400 | +1.373% | 2,978 | -33.111% |
| 2025-07-24 | 14.3750 | 14.3750 | 14.0472 | 14.0472 | -0.691% | 3,801 | -32.193% |
| 2025-07-23 | 13.8100 | 14.1765 | 13.8100 | 14.1450 | +2.426% | 3,594 | -32.662% |
| 2025-07-22 | 13.7800 | 13.8150 | 13.7800 | 13.8100 | -0.361% | 1,631 | -31.028% |
| 2025-07-21 | 13.9000 | 13.9000 | 13.8100 | 13.8600 | +0.504% | 4,894 | -31.277% |
| 2025-07-18 | 13.7800 | 14.0100 | 13.7800 | 13.7905 | +0.881% | 9,129 | -30.931% |
| 2025-07-17 | 13.9100 | 13.9100 | 13.3000 | 13.6700 | -12.708% | 6,918 | -30.322% |
| 2025-07-16 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -1.509% | 1,680 | -39.176% |
| 2025-07-15 | 15.9350 | 15.9350 | 15.9000 | 15.9000 | -0.811% | 591 | -40.094% |
| 2025-07-14 | 16.2600 | 16.2600 | 16.0300 | 16.0300 | -2.435% | 1,415 | -40.580% |
| 2025-07-11 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -0.303% | 2,081 | -42.027% |
| 2025-07-10 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +2.107% | 172 | -42.203% |
| 2025-07-09 | 16.0500 | 16.1950 | 15.8400 | 16.1400 | +0.686% | 3,319 | -40.985% |
| 2025-07-07 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +3.087% | 282 | -40.580% |
| 2025-07-02 | 15.3000 | 15.5500 | 15.0700 | 15.5500 | +1.634% | 2,146 | -38.746% |
| 2025-07-01 | 15.5000 | 15.5000 | 15.3000 | 15.3000 | -1.608% | 1,668 | -37.745% |
| 2025-06-30 | 15.4200 | 15.5500 | 15.4200 | 15.5500 | +1.237% | 856 | -38.746% |
| 2025-06-27 | 15.2500 | 15.3600 | 15.2500 | 15.3600 | +0.721% | 1,750 | -37.988% |
| 2025-06-26 | 16.3500 | 16.3500 | 15.1000 | 15.2500 | -8.982% | 1,394 | -37.541% |
| 2025-06-25 | 16.6200 | 16.7550 | 16.4300 | 16.7550 | +0.149% | 1,186 | -43.151% |
| 2025-06-24 | 16.0400 | 16.7300 | 16.0400 | 16.7300 | +6.222% | 1,990 | -43.066% |
| 2025-06-23 | 15.5200 | 15.7500 | 15.5200 | 15.7500 | -0.866% | 1,160 | -39.524% |
| 2025-06-20 | 16.0100 | 16.0100 | 15.7000 | 15.8876 | +1.195% | 471 | -40.048% |
| 2025-06-16 | 15.5000 | 15.9700 | 15.5000 | 15.7000 | +0.128% | 2,813 | -39.331% |
| 2025-06-13 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -1.384% | 200 | -39.254% |
| 2025-06-12 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -0.625% | 100 | -40.094% |
| 2025-06-11 | 16.0850 | 16.0850 | 16.0000 | 16.0000 | -0.436% | 1,225 | -40.469% |
| 2025-06-10 | 16.0325 | 16.0700 | 15.9450 | 16.0700 | +0.469% | 555 | -40.728% |
| 2025-06-09 | 16.1200 | 16.1200 | 15.7300 | 15.9950 | +1.892% | 2,108 | -40.450% |
| 2025-06-06 | 15.6000 | 15.8300 | 15.6000 | 15.6980 | +0.887% | 1,217 | -39.323% |
| 2025-06-05 | 15.5775 | 15.5775 | 15.5100 | 15.5600 | +0.908% | 3,082 | -38.785% |
| 2025-06-04 | 15.3400 | 15.4200 | 15.3000 | 15.4200 | +4.330% | 1,801 | -38.230% |
| 2025-06-03 | 14.8200 | 14.8200 | 14.7750 | 14.7800 | -1.729% | 945 | -35.555% |
| 2025-06-02 | 14.9500 | 15.0400 | 14.8425 | 15.0400 | +0.267% | 609 | -36.669% |
| 2025-05-30 | 15.0200 | 15.0200 | 14.9800 | 15.0000 | +0.093% | 959 | -36.500% |
| 2025-05-29 | 14.9020 | 15.1372 | 14.9020 | 14.9860 | +0.577% | 3,144 | -36.441% |
| 2025-05-28 | 15.0200 | 15.0200 | 14.6100 | 14.9000 | +0.591% | 1,402 | -36.074% |
| 2025-05-27 | 14.8350 | 14.8350 | 14.8125 | 14.8125 | +2.686% | 3,685 | -35.696% |
| 2025-05-23 | 14.5600 | 14.6500 | 14.2100 | 14.4250 | +1.585% | 12,277 | -33.969% |
| 2025-05-22 | 14.2450 | 14.2450 | 14.2000 | 14.2000 | -2.069% | 645 | -32.923% |
| 2025-05-21 | 14.8100 | 14.8100 | 14.5000 | 14.5000 | -4.605% | 6,264 | -34.310% |
| 2025-05-20 | 15.0800 | 15.2000 | 14.9850 | 15.2000 | +1.266% | 2,678 | -37.336% |
| 2025-05-19 | 14.7500 | 15.0200 | 14.7500 | 15.0100 | +1.378% | 8,143 | -36.542% |
| 2025-05-16 | 14.8800 | 14.8800 | 14.6980 | 14.8060 | +1.878% | 4,036 | -35.668% |
| 2025-05-15 | 14.4300 | 14.5330 | 14.4300 | 14.5330 | +1.064% | 3,082 | -34.460% |
| 2025-05-14 | 14.3605 | 14.4500 | 14.1200 | 14.3800 | +0.630% | 3,270 | -33.762% |
| 2025-05-13 | 14.3000 | 14.3000 | 14.0950 | 14.2900 | -0.070% | 3,522 | -33.345% |
| 2025-05-12 | 14.0100 | 14.3900 | 14.0100 | 14.3000 | +1.418% | 1,863 | -33.392% |
| 2025-05-09 | 14.3700 | 14.3700 | 14.1000 | 14.1000 | -2.993% | 1,119 | -32.447% |
| 2025-05-08 | 14.5350 | 14.5350 | 14.5350 | 14.5350 | -1.122% | 329 | -34.469% |
| 2025-05-07 | 14.6700 | 14.7400 | 14.6300 | 14.7000 | -8.922% | 7,367 | -35.204% |
| 2025-05-06 | 15.6350 | 16.1400 | 15.3600 | 16.1400 | -0.413% | 879 | -40.985% |
| 2025-05-05 | 16.2300 | 16.2300 | 16.1950 | 16.2070 | -0.019% | 1,909 | -41.229% |
| 2025-05-02 | 15.8550 | 16.2100 | 15.8550 | 16.2100 | +4.177% | 2,088 | -41.240% |
| 2025-05-01 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +0.013% | 220 | -38.785% |
| 2025-04-30 | 15.5000 | 15.7500 | 15.4100 | 15.5580 | +3.410% | 1,962 | -38.777% |
| 2025-04-29 | 15.0500 | 15.0500 | 15.0450 | 15.0450 | +0.568% | 468 | -36.690% |
| 2025-04-28 | 15.0000 | 15.3600 | 14.9300 | 14.9600 | +0.335% | 5,224 | -36.330% |
| 2025-04-25 | 14.9400 | 14.9900 | 14.8850 | 14.9100 | +3.902% | 5,569 | -36.117% |
| 2025-04-24 | 14.1100 | 14.3500 | 14.1100 | 14.3500 | +0.140% | 1,170 | -33.624% |
| 2025-04-23 | 14.2900 | 14.5300 | 14.2900 | 14.3300 | +2.302% | 1,085 | -33.531% |
| 2025-04-22 | 13.4000 | 14.0075 | 13.4000 | 14.0075 | -1.007% | 4,250 | -32.001% |
| 2025-04-21 | 14.2000 | 14.4600 | 14.0500 | 14.1500 | -0.702% | 3,346 | -32.686% |
| 2025-04-17 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.136% | 252 | -33.158% |
| 2025-04-16 | 14.1795 | 14.1795 | 14.0900 | 14.0900 | -3.162% | 891 | -32.399% |
| 2025-04-15 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.657% | 436 | -34.536% |
| 2025-04-14 | 14.4000 | 14.4550 | 14.4000 | 14.4550 | +2.956% | 1,330 | -34.106% |
| 2025-04-11 | 13.8000 | 14.0400 | 13.7200 | 14.0400 | +4.348% | 1,568 | -32.158% |
| 2025-04-10 | 13.7500 | 13.7500 | 13.3300 | 13.4550 | -6.692% | 6,620 | -29.208% |
| 2025-04-09 | 12.7600 | 14.4200 | 12.7600 | 14.4200 | +15.176% | 4,043 | -33.946% |
| 2025-04-08 | 13.3500 | 13.3500 | 12.5200 | 12.5200 | -5.295% | 13,679 | -23.922% |
| 2025-04-07 | 12.6800 | 13.5400 | 12.5900 | 13.2200 | -0.377% | 16,447 | -27.950% |
| 2025-04-04 | 13.3000 | 13.4400 | 13.0800 | 13.2700 | -7.122% | 9,030 | -28.222% |
| 2025-04-03 | 14.4200 | 14.4200 | 14.2400 | 14.2875 | -2.073% | 10,425 | -33.333% |
| 2025-04-02 | 14.2600 | 14.5900 | 14.2400 | 14.5900 | +0.969% | 21,924 | -34.716% |
| 2025-04-01 | 14.5700 | 14.5700 | 14.3800 | 14.4500 | +0.487% | 5,123 | -34.083% |
| 2025-03-31 | 14.3100 | 14.4000 | 14.2000 | 14.3800 | -2.243% | 11,464 | -33.762% |
| 2025-03-28 | 14.9800 | 14.9800 | 14.6300 | 14.7100 | -1.341% | 19,884 | -35.248% |
| 2025-03-27 | 14.7300 | 14.9400 | 14.5990 | 14.9100 | -0.201% | 31,765 | -36.117% |
| 2025-03-26 | 15.0060 | 15.0060 | 14.9400 | 14.9400 | 0.000% | 1,150 | -36.245% |