TMRAF
TOMRA SYSTEMS A/S/A NEW
stockOTC
EODOct 2, 2026
9.58USD-0.312%(-0.03)500
TMRAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -0.312% | 500 | 0.000% |
| 2026-09-25 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -4.757% | 215 | -0.312% |
| 2026-09-24 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +2.437% | 650 | -5.055% |
| 2026-09-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.526% | 1,200 | -2.741% |
| 2026-09-08 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -10.830% | 257 | -6.170% |
| 2026-09-04 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -2.719% | 171 | -16.332% |
| 2026-08-27 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -0.789% | 154 | -18.607% |
| 2026-08-25 | 11.9980 | 11.9980 | 11.8636 | 11.8636 | +0.159% | 1,000 | -19.249% |
| 2026-08-24 | 11.8448 | 11.8448 | 11.8448 | 11.8448 | +1.585% | 300 | -19.121% |
| 2026-08-21 | 11.5000 | 11.6600 | 11.5000 | 11.6600 | +1.391% | 416 | -17.839% |
| 2026-08-18 | 11.4600 | 11.5000 | 11.4600 | 11.5000 | -2.625% | 1,107 | -16.696% |
| 2026-08-10 | 10.8500 | 11.8100 | 10.8500 | 11.8100 | +12.476% | 1,588 | -18.882% |
| 2026-07-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.449% | 130 | -8.762% |
| 2026-07-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.643% | 3,800 | -7.440% |
| 2026-07-27 | 10.4170 | 10.4170 | 10.4170 | 10.4170 | -3.022% | 1,600 | -8.035% |
| 2026-07-22 | 10.7416 | 10.7416 | 10.7416 | 10.7416 | -6.513% | 210 | -10.814% |
| 2026-07-17 | 10.9400 | 11.4900 | 10.9400 | 11.4900 | +16.730% | 1,645 | -16.623% |
| 2026-07-13 | 9.8432 | 9.8432 | 9.8432 | 9.8432 | +1.896% | 564 | -2.674% |
| 2026-07-09 | 9.4700 | 9.6600 | 9.4700 | 9.6600 | +2.629% | 1,587 | -0.828% |
| 2026-06-30 | 9.4125 | 9.4125 | 9.4125 | 9.4125 | -1.851% | 202 | +1.780% |
| 2026-06-24 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -5.331% | 586 | -0.104% |
| 2026-06-23 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +3.052% | 124 | -5.429% |
| 2026-06-18 | 9.8500 | 9.9300 | 9.6800 | 9.8300 | -1.602% | 24,688 | -2.543% |
| 2026-06-17 | 10.1150 | 10.1150 | 9.9900 | 9.9900 | -0.425% | 1,465 | -4.104% |
| 2026-06-10 | 10.0326 | 10.0326 | 10.0326 | 10.0326 | -0.470% | 125 | -4.511% |
| 2026-06-03 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -4.636% | 3,475 | -4.960% |
| 2026-05-29 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +3.223% | 10,131 | -9.366% |
| 2026-05-27 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -3.214% | 2,054 | -6.445% |
| 2026-05-22 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.157% | 2,073 | -9.452% |
| 2026-05-19 | 10.4900 | 10.5634 | 10.4900 | 10.5634 | +16.337% | 5,403 | -9.310% |
| 2026-05-14 | 9.5800 | 9.5800 | 9.0800 | 9.0800 | -8.264% | 4,645 | +5.507% |
| 2026-05-13 | 9.8980 | 9.8980 | 9.8980 | 9.8980 | -3.622% | 126 | -3.213% |
| 2026-05-12 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -1.830% | 130 | -6.719% |
| 2026-05-11 | 10.4614 | 10.4614 | 10.4614 | 10.4614 | +2.062% | 1,566 | -8.425% |
| 2026-05-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1,002 | -6.537% |
| 2026-05-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.584% | 320 | -6.537% |
| 2026-05-05 | 10.4150 | 10.4150 | 10.4150 | 10.4150 | -20.979% | 344 | -8.017% |
| 2026-04-21 | 12.8300 | 13.1800 | 12.8300 | 13.1800 | +2.337% | 5,633 | -27.314% |
| 2026-04-20 | 12.8500 | 13.2000 | 12.8500 | 12.8790 | -0.931% | 4,948 | -25.615% |
| 2026-04-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.116% | 1,644 | -26.308% |
| 2026-04-15 | 12.9850 | 12.9850 | 12.9850 | 12.9850 | +0.154% | 700 | -26.223% |
| 2026-04-13 | 12.9650 | 12.9650 | 12.9650 | 12.9650 | +5.837% | 333 | -26.109% |
| 2026-04-08 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +10.960% | 350 | -21.796% |
| 2026-03-30 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -6.875% | 306 | -13.225% |
| 2026-03-26 | 11.8550 | 11.8550 | 11.8550 | 11.8550 | +11.734% | 178 | -19.190% |
| 2026-03-23 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -9.060% | 3,240 | -9.708% |
| 2026-03-18 | 11.6670 | 11.6670 | 11.6670 | 11.6670 | +0.882% | 100 | -17.888% |
| 2026-03-17 | 11.5650 | 11.5650 | 11.5650 | 11.5650 | +0.916% | 100 | -17.164% |
| 2026-03-16 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -3.373% | 800 | -16.405% |
| 2026-03-12 | 12.2700 | 12.2700 | 11.8000 | 11.8600 | +2.330% | 1,930 | -19.224% |
| 2026-03-11 | 11.6000 | 11.6000 | 11.5900 | 11.5900 | +1.311% | 23,397 | -17.343% |
| 2026-03-10 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -5.062% | 100 | -16.259% |
| 2026-03-06 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +0.417% | 302 | -20.498% |
| 2026-03-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.639% | 206 | -20.167% |
| 2026-03-02 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.712% | 100 | -21.475% |
| 2026-02-27 | 12.0400 | 12.8050 | 12.0400 | 12.2875 | -5.189% | 8,106 | -22.035% |
| 2026-02-26 | 12.9600 | 12.9600 | 11.6900 | 12.9600 | +4.558% | 29,836 | -26.080% |
| 2026-02-23 | 12.3950 | 12.3950 | 12.3950 | 12.3950 | +4.953% | 532 | -22.711% |
| 2026-02-20 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -5.520% | 410 | -18.882% |
| 2026-02-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.624% | 152 | -23.360% |
| 2026-02-13 | 13.0400 | 13.0400 | 12.9700 | 12.9700 | -0.519% | 3,800 | -26.137% |
| 2026-02-06 | 13.0376 | 13.0376 | 13.0376 | 13.0376 | +1.856% | 2,330 | -26.520% |
| 2026-02-05 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.720% | 756 | -25.156% |
| 2026-01-30 | 13.2946 | 13.2946 | 13.2946 | 13.2946 | -1.885% | 1,064 | -27.941% |
| 2026-01-28 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.000% | 175 | -29.299% |
| 2026-01-27 | 13.7900 | 14.1900 | 13.5500 | 13.5500 | +2.964% | 1,134 | -29.299% |
| 2026-01-26 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +2.732% | 127 | -27.204% |
| 2026-01-21 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -3.321% | 1,000 | -25.215% |
| 2026-01-08 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -2.286% | 750 | -27.698% |
| 2026-01-02 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | +0.037% | 800 | -29.351% |
| 2025-12-29 | 13.5550 | 13.5550 | 13.5550 | 13.5550 | +5.322% | 1,500 | -29.325% |
| 2025-12-22 | 12.6300 | 12.8700 | 12.6300 | 12.8700 | -1.228% | 499 | -25.563% |
| 2025-12-18 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -3.481% | 1,094 | -26.477% |
| 2025-12-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.275% | 3,001 | -29.037% |
| 2025-12-16 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +3.816% | 2,479 | -28.132% |
| 2025-12-10 | 12.8000 | 12.8400 | 12.8000 | 12.8400 | -2.059% | 200 | -25.389% |
| 2025-12-09 | 12.6500 | 13.1100 | 12.6500 | 13.1100 | +4.048% | 3,452 | -26.926% |
| 2025-12-02 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.418% | 3,138 | -23.968% |
| 2025-12-01 | 12.7813 | 12.7813 | 12.7813 | 12.7813 | +4.422% | 294 | -25.047% |
| 2025-11-25 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +4.082% | 100 | -21.732% |
| 2025-11-24 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -0.254% | 2,600 | -18.537% |
| 2025-11-21 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +0.769% | 1,968 | -18.745% |
| 2025-11-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -3.426% | 124 | -18.120% |
| 2025-11-14 | 12.1150 | 12.1150 | 12.1150 | 12.1150 | -6.085% | 200 | -20.924% |
| 2025-11-12 | 12.3800 | 12.9000 | 11.8600 | 12.9000 | +4.453% | 9,943 | -25.736% |
| 2025-11-11 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +4.396% | 300 | -22.429% |
| 2025-11-04 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -3.288% | 224 | -19.019% |
| 2025-10-31 | 12.2322 | 12.2322 | 12.2322 | 12.2322 | -4.993% | 200 | -21.682% |
| 2025-10-29 | 12.8750 | 12.8750 | 12.8750 | 12.8750 | +2.118% | 1,079 | -25.592% |
| 2025-10-27 | 12.4900 | 12.6200 | 12.4900 | 12.6080 | -5.678% | 50,599 | -24.016% |
| 2025-10-24 | 12.8000 | 13.3670 | 12.8000 | 13.3670 | +11.345% | 556 | -28.331% |
| 2025-10-20 | 12.0050 | 12.0050 | 12.0050 | 12.0050 | -13.788% | 200 | -20.200% |
| 2025-10-14 | 13.6600 | 13.9250 | 13.6600 | 13.9250 | -1.729% | 1,596 | -31.203% |
| 2025-10-13 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -7.082% | 350 | -32.392% |
| 2025-10-08 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +3.530% | 253 | -37.180% |
| 2025-10-07 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -0.741% | 220 | -34.963% |
| 2025-10-02 | 15.2500 | 15.2500 | 14.8400 | 14.8400 | -0.336% | 423 | -35.445% |
| 2025-09-30 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -5.340% | 1,800 | -35.662% |
| 2025-09-23 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | +2.542% | 207 | -39.097% |
| 2025-09-22 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -2.850% | 1,874 | -37.549% |
| 2025-09-19 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -0.567% | 125 | -39.329% |
| 2025-09-17 | 15.9750 | 15.9750 | 15.8800 | 15.8800 | -0.189% | 1,742 | -39.673% |
| 2025-09-16 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +3.111% | 300 | -39.786% |
| 2025-09-15 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +2.389% | 426 | -37.913% |
| 2025-09-09 | 15.4000 | 15.7400 | 15.0700 | 15.0700 | -3.397% | 1,481 | -36.430% |
| 2025-09-08 | 15.6700 | 15.6700 | 15.6000 | 15.6000 | +0.971% | 769 | -38.590% |
| 2025-09-05 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +9.110% | 400 | -37.994% |
| 2025-09-02 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -1.871% | 207 | -32.345% |
| 2025-08-25 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -5.779% | 330 | -33.611% |
| 2025-08-22 | 15.3000 | 15.3150 | 15.3000 | 15.3150 | +1.022% | 900 | -37.447% |
| 2025-08-15 | 15.1746 | 15.1746 | 15.1601 | 15.1601 | +5.867% | 900 | -36.808% |
| 2025-08-12 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -1.985% | 2,341 | -33.101% |
| 2025-08-11 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +1.177% | 1,374 | -34.428% |
| 2025-08-06 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +0.979% | 178 | -33.657% |
| 2025-08-05 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -1.243% | 605 | -33.007% |
| 2025-08-01 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +2.624% | 18,200 | -33.840% |
| 2025-07-30 | 14.1097 | 14.1097 | 14.1097 | 14.1097 | +0.254% | 480 | -32.103% |
| 2025-07-29 | 14.0740 | 14.0740 | 14.0740 | 14.0740 | -2.196% | 200 | -31.931% |
| 2025-07-28 | 15.0500 | 15.0500 | 14.3900 | 14.3900 | +1.526% | 356 | -33.426% |
| 2025-07-24 | 14.1737 | 14.1737 | 14.1737 | 14.1737 | -2.893% | 305 | -32.410% |
| 2025-07-23 | 14.5960 | 14.5960 | 14.5960 | 14.5960 | +3.960% | 310 | -34.366% |
| 2025-07-18 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -12.140% | 402 | -31.766% |
| 2025-07-08 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +3.834% | 649 | -40.050% |
| 2025-07-02 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +2.943% | 248 | -37.752% |
| 2025-07-01 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -4.534% | 3,009 | -35.920% |
| 2025-06-20 | 15.8850 | 15.8850 | 15.6600 | 15.6600 | -9.427% | 2,170 | -38.825% |
| 2025-06-09 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +11.402% | 701 | -44.592% |
| 2025-06-05 | 15.5234 | 15.5234 | 15.5203 | 15.5203 | +3.745% | 3,800 | -38.274% |
| 2025-06-02 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -4.835% | 500 | -35.963% |
| 2025-05-30 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +8.940% | 5,000 | -39.059% |
| 2025-05-28 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -0.276% | 519 | -33.611% |
| 2025-05-27 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +2.624% | 1,578 | -33.794% |
| 2025-05-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.759% | 302 | -32.057% |
| 2025-05-21 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.263% | 372 | -33.931% |
| 2025-05-16 | 14.4620 | 14.4620 | 14.4620 | 14.4620 | +0.500% | 204 | -33.757% |
| 2025-05-14 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +2.493% | 875 | -33.426% |
| 2025-05-09 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -12.195% | 1,412 | -31.766% |
| 2025-05-02 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +5.894% | 560 | -40.088% |
| 2025-04-30 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +2.027% | 116 | -36.556% |
| 2025-04-25 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +5.488% | 200 | -35.270% |
| 2025-04-21 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -4.252% | 979 | -31.718% |
| 2025-04-16 | 14.6530 | 14.6530 | 14.6530 | 14.6530 | +4.664% | 703 | -34.621% |
| 2025-04-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.845% | 228 | -31.571% |
| 2025-04-09 | 13.8600 | 14.4100 | 13.8600 | 14.4100 | +0.910% | 404 | -33.518% |
| 2025-03-31 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -11.579% | 852 | -32.913% |
| 2025-03-25 | 14.8100 | 16.1500 | 14.8100 | 16.1500 | +9.048% | 899 | -40.681% |
| 2025-03-14 | 14.8500 | 14.8500 | 14.8100 | 14.8100 | -0.269% | 1,113 | -35.314% |
| 2025-03-13 | 14.6900 | 14.8500 | 14.6900 | 14.8500 | -2.045% | 1,800 | -35.488% |
| 2025-03-12 | 15.1936 | 15.1936 | 15.0500 | 15.1600 | +2.780% | 16,004 | -36.807% |
| 2025-03-11 | 15.5100 | 15.5100 | 14.7500 | 14.7500 | -1.993% | 1,570 | -35.051% |
| 2025-03-07 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +3.365% | 437 | -36.346% |
| 2025-03-05 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -1.335% | 166 | -34.203% |
| 2025-02-28 | 14.8751 | 14.8751 | 14.7570 | 14.7570 | -3.233% | 2,752 | -35.082% |
| 2025-02-27 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -0.877% | 100 | -37.180% |
| 2025-02-24 | 15.3850 | 15.3850 | 15.3850 | 15.3850 | +1.018% | 183 | -37.732% |
| 2025-02-21 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -4.574% | 106 | -37.098% |
| 2025-02-19 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -3.390% | 100 | -39.975% |
| 2025-02-14 | 16.3100 | 16.5200 | 16.3100 | 16.5200 | +13.618% | 792 | -42.010% |
| 2025-02-11 | 14.5640 | 14.9150 | 14.5400 | 14.5400 | +0.069% | 2,176 | -34.113% |
| 2025-02-10 | 14.6000 | 14.6200 | 14.5300 | 14.5300 | -1.156% | 405 | -34.067% |
| 2025-02-05 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +1.240% | 4,000 | -34.830% |
| 2025-02-03 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -0.616% | 5,486 | -34.022% |
| 2025-01-31 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +12.775% | 112 | -34.428% |
| 2025-01-10 | 12.9100 | 12.9550 | 12.9100 | 12.9550 | -3.249% | 1,749 | -26.052% |
| 2025-01-07 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +3.081% | 2,353 | -28.454% |
| 2025-01-06 | 12.9898 | 12.9898 | 12.9898 | 12.9898 | +1.313% | 1,980 | -26.250% |
| 2024-12-31 | 12.8284 | 12.8284 | 12.8181 | 12.8214 | -1.525% | 3,500 | -25.281% |
| 2024-12-30 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -0.711% | 100 | -26.421% |
| 2024-12-24 | 13.1133 | 13.1133 | 13.1133 | 13.1133 | +3.254% | 340 | -26.944% |
| 2024-12-23 | 13.0500 | 13.0500 | 12.7000 | 12.7000 | -2.979% | 348 | -24.567% |
| 2024-12-20 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -1.133% | 5,130 | -26.814% |
| 2024-12-18 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -1.634% | 1,970 | -27.644% |
| 2024-12-12 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -0.148% | 240 | -28.826% |
| 2024-12-11 | 13.4780 | 13.4799 | 13.4780 | 13.4799 | -4.228% | 960 | -28.931% |
| 2024-12-04 | 14.0000 | 14.0750 | 13.5830 | 14.0750 | -1.985% | 1,416 | -31.936% |
| 2024-12-02 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +10.504% | 590 | -33.287% |
| 2024-11-20 | 12.8900 | 12.9950 | 12.8900 | 12.9950 | -0.536% | 2,013 | -26.279% |
| 2024-11-19 | 12.7500 | 13.0650 | 12.7500 | 13.0650 | -1.396% | 8,521 | -26.674% |
| 2024-11-18 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.129% | 700 | -27.698% |
| 2024-11-14 | 13.4013 | 13.4013 | 13.4013 | 13.4013 | -5.267% | 2,000 | -28.514% |
| 2024-10-28 | 14.6700 | 14.6700 | 14.1464 | 14.1464 | +3.334% | 1,348 | -32.280% |
| 2024-10-17 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +1.257% | 200 | -30.022% |
| 2024-10-16 | 13.4900 | 13.5200 | 13.4900 | 13.5200 | -2.029% | 2,946 | -29.142% |
| 2024-10-11 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -6.757% | 767 | -30.580% |
| 2024-10-10 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +5.797% | 182 | -35.270% |
| 2024-10-08 | 13.9890 | 13.9890 | 13.9890 | 13.9890 | -5.925% | 297 | -31.518% |
| 2024-10-01 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -2.364% | 494 | -35.575% |
| 2024-09-26 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +5.690% | 633 | -37.098% |
| 2024-09-25 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -6.375% | 101 | -33.518% |
| 2024-08-30 | 15.3912 | 15.3912 | 15.3912 | 15.3912 | +4.773% | 200 | -37.757% |
| 2024-08-28 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -1.673% | 5,298 | -34.786% |
| 2024-08-26 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | -0.067% | 108 | -35.877% |
| 2024-08-22 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +1.898% | 624 | -35.920% |
| 2024-08-15 | 14.6716 | 14.6716 | 14.6716 | 14.6716 | +1.393% | 1,950 | -34.704% |
| 2024-08-14 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -1.244% | 233 | -33.794% |
| 2024-08-09 | 14.6523 | 14.6523 | 14.6523 | 14.6523 | +1.611% | 113 | -34.618% |
| 2024-08-07 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -2.370% | 600 | -33.564% |
| 2024-08-06 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +1.442% | 100 | -35.139% |
| 2024-08-02 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | -10.510% | 831 | -34.203% |
| 2024-08-01 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -0.659% | 1,100 | -41.119% |
| 2024-07-31 | 16.3780 | 16.3780 | 16.3780 | 16.3780 | +3.240% | 361 | -41.507% |
| 2024-07-30 | 16.2420 | 16.2420 | 15.8640 | 15.8640 | -0.539% | 1,123 | -39.612% |
| 2024-07-29 | 16.2900 | 16.2900 | 15.9500 | 15.9500 | -0.313% | 3,275 | -39.937% |
| 2024-07-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +7.556% | 3,000 | -40.125% |
| 2024-07-24 | 15.2540 | 15.2540 | 14.8760 | 14.8760 | -0.161% | 4,320 | -35.601% |
| 2024-07-23 | 15.1000 | 15.1500 | 14.9000 | 14.9000 | +7.737% | 2,750 | -35.705% |
| 2024-07-18 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +13.827% | 200 | -30.730% |
| 2024-06-27 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -5.263% | 800 | -21.152% |
| 2024-06-25 | 12.8250 | 12.8250 | 12.8250 | 12.8250 | +0.039% | 215 | -25.302% |
| 2024-06-18 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | 0.000% | 700 | -25.273% |
| 2024-06-06 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +3.387% | 132 | -25.273% |
| 2024-05-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.276% | 3,375 | -22.742% |
| 2024-05-23 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -1.762% | 200 | -25.273% |
| 2024-05-16 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -3.548% | 1,000 | -26.590% |
| 2024-05-15 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +20.160% | 278 | -29.194% |
| 2024-05-09 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -10.457% | 1,322 | -14.920% |
| 2024-05-07 | 12.5750 | 12.5750 | 12.5750 | 12.5750 | -3.269% | 673 | -23.817% |
| 2024-05-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.901% | 200 | -26.308% |
| 2024-05-01 | 11.1900 | 13.6700 | 11.1900 | 13.6700 | +9.711% | 5,538 | -29.920% |
| 2024-04-30 | 12.3800 | 12.4600 | 12.3800 | 12.4600 | +0.080% | 1,383 | -23.114% |
| 2024-04-29 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -7.914% | 9,884 | -23.052% |
| 2024-04-19 | 13.1000 | 13.5200 | 13.1000 | 13.5200 | +1.160% | 3,090 | -29.142% |
| 2024-04-17 | 13.3650 | 13.3650 | 13.3650 | 13.3650 | -2.871% | 196 | -28.320% |
| 2024-04-11 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | +0.475% | 200 | -30.378% |
| 2024-04-10 | 13.6900 | 13.6950 | 13.6900 | 13.6950 | -4.764% | 1,425 | -30.047% |
| 2024-04-08 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -0.208% | 2,250 | -33.380% |
| 2024-04-05 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -1.247% | 183 | -33.518% |
| 2024-04-04 | 14.6600 | 14.6600 | 14.5920 | 14.5920 | -3.428% | 253 | -34.348% |
| 2024-04-02 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -2.403% | 400 | -36.598% |
| 2024-04-01 | 15.4820 | 15.4820 | 15.4820 | 15.4820 | -0.756% | 300 | -38.122% |
| 2024-03-27 | 15.6700 | 15.6700 | 15.6000 | 15.6000 | -1.391% | 300 | -38.590% |
| 2024-03-26 | 15.8650 | 15.8650 | 15.8200 | 15.8200 | +0.317% | 639 | -39.444% |
| 2024-03-25 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +3.274% | 300 | -39.252% |
| 2024-03-22 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +0.593% | 100 | -37.263% |
| 2024-03-13 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +8.506% | 257 | -36.891% |
| 2024-03-11 | 13.8619 | 13.9900 | 13.8619 | 13.9900 | -3.451% | 380 | -31.523% |
| 2024-03-08 | 14.5400 | 14.5400 | 14.4900 | 14.4900 | +0.416% | 10,470 | -33.885% |
| 2024-03-07 | 14.1900 | 14.4300 | 14.1900 | 14.4300 | +10.237% | 1,260 | -33.611% |
| 2024-03-06 | 13.0720 | 13.0900 | 13.0700 | 13.0900 | -3.679% | 700 | -26.814% |
| 2024-03-05 | 13.8300 | 13.8300 | 13.5900 | 13.5900 | +11.120% | 10,000 | -29.507% |
| 2024-03-04 | 12.3900 | 12.3900 | 12.2300 | 12.2300 | -2.082% | 1,209 | -21.668% |
| 2024-03-01 | 12.5300 | 12.5300 | 12.4900 | 12.4900 | -5.379% | 400 | -23.299% |
| 2024-02-29 | 13.4133 | 13.4133 | 13.2000 | 13.2000 | -3.611% | 541 | -27.424% |
| 2024-02-23 | 13.6945 | 13.6945 | 13.6945 | 13.6945 | +1.742% | 1,115 | -30.045% |
| 2024-02-21 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +2.827% | 600 | -28.826% |
| 2024-02-20 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +4.804% | 278 | -26.814% |
| 2024-02-16 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +1.462% | 200 | -23.299% |
| 2024-02-15 | 12.3250 | 12.3250 | 12.2400 | 12.3100 | +29.989% | 785 | -22.177% |
| 2024-02-14 | 9.5000 | 9.5500 | 9.4700 | 9.4700 | -2.452% | 700 | +1.162% |
| 2024-02-08 | 9.7080 | 9.7080 | 9.7080 | 9.7080 | +3.940% | 1,745 | -1.319% |
| 2024-02-06 | 9.2700 | 9.3400 | 9.2700 | 9.3400 | -1.268% | 1,580 | +2.570% |
| 2024-02-05 | 9.4450 | 9.4600 | 9.4450 | 9.4600 | -5.419% | 3,625 | +1.268% |
| 2024-02-01 | 10.0020 | 10.0020 | 10.0020 | 10.0020 | -0.675% | 200 | -4.219% |
| 2024-01-30 | 10.1500 | 10.1500 | 10.0700 | 10.0700 | +0.801% | 774 | -4.866% |
| 2024-01-25 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -3.291% | 1,450 | -4.104% |
| 2024-01-24 | 10.3200 | 10.3300 | 10.2150 | 10.3300 | +4.081% | 5,288 | -7.260% |
| 2024-01-23 | 9.8300 | 9.9250 | 9.8300 | 9.9250 | -0.800% | 1,413 | -3.476% |
| 2024-01-22 | 9.9400 | 10.1079 | 9.9400 | 10.0050 | +3.038% | 6,444 | -4.248% |
| 2024-01-19 | 9.4421 | 9.7100 | 9.4400 | 9.7100 | -4.579% | 26,632 | -1.339% |
| 2024-01-18 | 10.1800 | 10.1800 | 10.1760 | 10.1760 | -1.753% | 75,366 | -5.857% |
| 2024-01-17 | 10.2200 | 10.3600 | 10.2200 | 10.3576 | -4.986% | 13,286 | -7.508% |
| 2024-01-12 | 10.9011 | 10.9011 | 10.9011 | 10.9011 | -2.495% | 5,250 | -12.119% |
| 2024-01-11 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +2.475% | 203 | -14.311% |
| 2024-01-08 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -4.130% | 200 | -12.191% |
| 2024-01-05 | 11.2800 | 11.3800 | 11.2800 | 11.3800 | +3.070% | 200 | -15.817% |
| 2024-01-04 | 11.0700 | 11.0700 | 11.0410 | 11.0410 | -3.149% | 950 | -13.232% |
| 2024-01-02 | 11.3750 | 11.5200 | 11.3750 | 11.4000 | -0.088% | 1,361 | -15.965% |
| 2023-12-22 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -3.059% | 100 | -16.039% |
| 2023-12-21 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -0.842% | 1,102 | -18.607% |
| 2023-12-18 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +8.949% | 548 | -19.292% |
| 2023-12-08 | 10.6300 | 10.8950 | 10.6300 | 10.8950 | +15.474% | 2,346 | -12.070% |
| 2023-11-22 | 9.1800 | 9.4350 | 9.1800 | 9.4350 | -2.832% | 1,217 | +1.537% |
| 2023-11-20 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +6.821% | 17,234 | -1.339% |
| 2023-11-17 | 9.3150 | 9.3150 | 9.0900 | 9.0900 | -5.115% | 850 | +5.391% |
| 2023-11-15 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +1.915% | 200 | 0.000% |
| 2023-11-14 | 9.2600 | 9.4000 | 9.2500 | 9.4000 | +6.940% | 900 | +1.915% |
| 2023-11-10 | 8.5550 | 8.7900 | 8.5550 | 8.7900 | +1.736% | 785 | +8.987% |
| 2023-11-09 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +6.143% | 2,950 | +10.880% |
| 2023-11-07 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -2.398% | 1,014 | +17.690% |
| 2023-11-03 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +0.482% | 1,300 | +14.868% |
| 2023-11-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +8.355% | 500 | +15.422% |
| 2023-10-31 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +0.591% | 2,600 | +25.065% |
| 2023-10-26 | 7.6150 | 7.6150 | 7.6150 | 7.6150 | +4.602% | 1,620 | +25.804% |
| 2023-10-25 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -4.399% | 110,000 | +31.593% |
| 2023-10-23 | 7.6500 | 7.6500 | 7.6150 | 7.6150 | -3.117% | 1,206 | +25.804% |
| 2023-10-20 | 7.9500 | 7.9500 | 7.8000 | 7.8600 | -20.766% | 1,600 | +21.883% |
| 2023-10-19 | 9.8700 | 10.0250 | 9.8700 | 9.9200 | -2.602% | 2,222 | -3.427% |
| 2023-10-16 | 10.1000 | 10.1850 | 10.1000 | 10.1850 | +1.142% | 1,722 | -5.940% |
| 2023-10-13 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | -10.250% | 1,600 | -4.866% |
| 2023-10-09 | 11.2000 | 11.2200 | 11.2000 | 11.2200 | +6.250% | 853 | -14.617% |
| 2023-10-04 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -3.737% | 200 | -9.280% |
| 2023-10-02 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -4.401% | 300 | -12.671% |
| 2023-09-27 | 11.4750 | 11.4750 | 11.4750 | 11.4750 | -2.090% | 740 | -16.514% |
| 2023-09-25 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -3.934% | 650 | -18.259% |
| 2023-09-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.123% | 421 | -21.475% |
| 2023-09-19 | 12.2150 | 12.2150 | 12.2150 | 12.2150 | -4.008% | 1,110 | -21.572% |
| 2023-09-15 | 12.7250 | 12.7250 | 12.7250 | 12.7250 | +1.620% | 510 | -24.715% |
| 2023-09-08 | 12.5860 | 12.5860 | 12.5221 | 12.5221 | -9.848% | 1,710 | -23.495% |
| 2023-08-30 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +8.009% | 510 | -31.030% |
| 2023-08-25 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -3.017% | 990 | -25.505% |
| 2023-08-18 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -9.735% | 435 | -27.753% |
| 2023-08-11 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -3.704% | 470 | -34.786% |
| 2023-08-10 | 15.2550 | 15.2550 | 15.2550 | 15.2550 | -1.006% | 331 | -37.201% |
| 2023-08-04 | 15.4100 | 15.4100 | 15.4100 | 15.4100 | +1.569% | 107 | -37.833% |
| 2023-08-03 | 15.1720 | 15.1720 | 15.1720 | 15.1720 | -2.992% | 722 | -36.857% |
| 2023-08-01 | 15.1750 | 15.6400 | 15.1750 | 15.6400 | -1.263% | 407 | -38.747% |
| 2023-07-26 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -0.627% | 2,500 | -39.520% |
| 2023-07-20 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +1.723% | 200 | -39.900% |
| 2023-07-19 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -1.447% | 150 | -38.864% |
| 2023-07-17 | 15.4300 | 15.9000 | 15.4300 | 15.9000 | +0.126% | 2,001 | -39.748% |
| 2023-07-14 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -3.348% | 123 | -39.673% |
| 2023-07-12 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | +4.716% | 616 | -41.692% |
| 2023-07-10 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -2.273% | 370 | -38.942% |
| 2023-06-30 | 16.0550 | 16.0550 | 16.0550 | 16.0550 | -1.291% | 800 | -40.330% |
| 2023-06-21 | 16.2650 | 16.2650 | 16.2650 | 16.2650 | +0.931% | 400 | -41.101% |
| 2023-06-20 | 16.1800 | 16.1800 | 16.1150 | 16.1150 | -4.673% | 1,444 | -40.552% |
| 2023-06-16 | 16.9050 | 16.9050 | 16.9050 | 16.9050 | +9.347% | 210 | -43.330% |
| 2023-06-09 | 15.4800 | 15.4800 | 15.4600 | 15.4600 | +0.717% | 360 | -38.034% |
| 2023-06-08 | 15.9399 | 15.9399 | 15.3500 | 15.3500 | -0.712% | 1,034 | -37.590% |
| 2023-06-07 | 14.8501 | 15.6850 | 14.8501 | 15.4600 | -3.193% | 2,468 | -38.034% |
| 2023-06-05 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +1.720% | 177 | -40.013% |
| 2023-05-31 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +2.581% | 894 | -38.981% |
| 2023-05-30 | 15.3050 | 15.3050 | 15.3050 | 15.3050 | -1.290% | 218 | -37.406% |
| 2023-05-26 | 15.5900 | 15.5900 | 15.5050 | 15.5050 | +2.343% | 700 | -38.213% |
| 2023-05-23 | 15.1300 | 15.1500 | 15.1300 | 15.1500 | -1.367% | 372 | -36.766% |
| 2023-05-22 | 15.4900 | 15.4900 | 15.3600 | 15.3600 | -2.846% | 4,390 | -37.630% |
| 2023-05-19 | 15.6900 | 15.8100 | 15.6900 | 15.8100 | -0.629% | 1,054 | -39.405% |
| 2023-05-12 | 15.9500 | 16.0000 | 15.9100 | 15.9100 | -2.212% | 3,200 | -39.786% |
| 2023-05-10 | 16.2699 | 16.2699 | 16.2699 | 16.2699 | +5.171% | 3,060 | -41.118% |
| 2023-05-09 | 15.6150 | 15.7699 | 15.4700 | 15.4700 | -4.211% | 4,785 | -38.074% |
| 2023-05-08 | 16.0500 | 16.1500 | 16.0500 | 16.1500 | +2.932% | 690 | -40.681% |
| 2023-05-05 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +1.389% | 109 | -38.942% |
| 2023-05-03 | 15.4750 | 15.4750 | 15.4750 | 15.4750 | -0.161% | 108 | -38.094% |
| 2023-04-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.486% | 6,825 | -38.194% |
| 2023-04-27 | 15.2000 | 15.5000 | 15.2000 | 15.4250 | +2.833% | 1,720 | -37.893% |
| 2023-04-26 | 15.0799 | 15.0799 | 14.1400 | 15.0000 | -4.379% | 15,240 | -36.133% |
| 2023-04-24 | 15.6870 | 15.6870 | 15.6870 | 15.6870 | -3.996% | 630 | -38.930% |
| 2023-03-30 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | +4.743% | 216 | -41.371% |
| 2023-03-23 | 16.0650 | 16.0650 | 15.6001 | 15.6001 | +1.365% | 3,150 | -38.590% |
| 2023-03-22 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | +3.846% | 284 | -37.752% |
| 2023-03-10 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -8.178% | 370 | -35.358% |
| 2023-03-07 | 15.8250 | 16.1399 | 15.8250 | 16.1399 | -8.348% | 1,500 | -40.644% |
| 2023-02-21 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | -0.113% | 200 | -45.599% |
| 2023-02-14 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -0.704% | 200 | -45.661% |
| 2023-02-13 | 17.7550 | 17.7550 | 17.7550 | 17.7550 | +3.077% | 252 | -46.043% |
| 2023-02-09 | 17.2250 | 17.2250 | 17.2250 | 17.2250 | +2.774% | 600 | -44.383% |
| 2023-02-08 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -4.174% | 276 | -42.840% |
| 2023-02-02 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +0.315% | 482 | -45.226% |
| 2023-02-01 | 17.8199 | 17.8199 | 17.4350 | 17.4350 | -1.050% | 2,900 | -45.053% |
| 2023-01-31 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -5.013% | 100 | -45.630% |
| 2023-01-24 | 18.6700 | 18.6700 | 18.5250 | 18.5500 | -2.007% | 8,895 | -48.356% |
| 2023-01-23 | 18.7800 | 18.9300 | 18.7800 | 18.9300 | +1.122% | 5,306 | -49.392% |
| 2023-01-20 | 18.6280 | 18.7200 | 18.6280 | 18.7200 | -2.804% | 9,741 | -48.825% |
| 2023-01-18 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | +4.504% | 9,410 | -50.260% |
| 2023-01-13 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -2.202% | 323 | -48.020% |
| 2023-01-11 | 18.8450 | 18.8450 | 18.8450 | 18.8450 | +1.865% | 341 | -49.164% |
| 2023-01-10 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.644% | 100 | -48.216% |
| 2023-01-09 | 18.5700 | 18.6200 | 18.5700 | 18.6200 | +5.317% | 506 | -48.550% |
| 2023-01-06 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | +8.934% | 200 | -45.814% |
| 2023-01-05 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -4.417% | 604 | -40.974% |
| 2022-12-29 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +4.814% | 205 | -43.581% |
| 2022-12-28 | 16.2001 | 16.2001 | 16.2001 | 16.2001 | -2.291% | 298 | -40.865% |
| 2022-12-22 | 16.9400 | 16.9400 | 16.5800 | 16.5800 | -5.635% | 1,450 | -42.220% |
| 2022-12-21 | 17.4100 | 17.5700 | 17.4100 | 17.5700 | -4.976% | 658 | -45.475% |
| 2022-12-20 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -2.940% | 221 | -48.188% |
| 2022-12-15 | 19.0800 | 19.0800 | 19.0500 | 19.0500 | -5.529% | 606 | -49.711% |
| 2022-12-14 | 20.1650 | 20.1650 | 20.1650 | 20.1650 | -1.538% | 1,000 | -52.492% |
| 2022-12-13 | 20.5600 | 20.5600 | 20.4800 | 20.4800 | +3.174% | 300 | -53.223% |
| 2022-12-12 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +2.319% | 149 | -51.738% |
| 2022-12-02 | 19.4001 | 19.4001 | 19.4001 | 19.4001 | 0.000% | 230 | -50.619% |