TMPOQ
TEMPO AUTOMATION HLDGS
stockOTC

EODOct 2, 2026

0.000001USD-99.990%(-0.009999)300

TMPOQ Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.010000	0.010000	0.000001	0.000001	-99.990%	300	0.000%
2026-10-01	0.000900	0.010000	0.000900	0.010000	+900.000%	200	-99.990%
2026-09-30	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2026-09-29	0.001000	0.001000	0.001000	0.001000	-90.000%	200	-99.900%
2026-09-28	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.990%
2026-09-25	0.010000	0.010000	0.010000	0.010000	+900.000%	200	-99.990%
2026-09-24	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2026-09-23	0.001000	0.001000	0.001000	0.001000	-90.000%	200	-99.900%
2026-09-22	0.010000	0.010000	0.010000	0.010000	+900.000%	200	-99.990%
2026-09-21	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2026-09-18	0.001000	0.001000	0.001000	0.001000	+99900.000%	200	-99.900%
2026-09-16	0.001000	0.001000	0.000001	0.000001	-99.990%	400	0.000%
2026-09-15	0.010000	0.010000	0.010000	0.010000	+900.000%	200	-99.990%
2026-09-14	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2026-09-11	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2026-09-10	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2026-09-09	0.001000	0.001000	0.001000	0.001000	-93.939%	200	-99.900%
2026-09-08	0.016500	0.016500	0.016500	0.016500	+1649900.000%	200	-99.994%
2026-09-04	0.000001	0.001000	0.000001	0.000001	0.000%	1,200	0.000%
2026-09-03	0.015000	0.015000	0.000001	0.000001	-99.900%	12,378	0.000%
2026-09-02	0.001000	0.001000	0.001000	0.001000	0.000%	220	-99.900%
2026-09-01	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2026-08-31	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2026-08-28	0.001000	0.001000	0.001000	0.001000	+99900.000%	200	-99.900%
2026-08-26	0.016000	0.016000	0.000001	0.000001	-99.994%	630	0.000%
2026-08-25	0.016500	0.016500	0.016500	0.016500	+1550.000%	300	-99.994%
2026-08-24	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2026-08-21	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2026-08-20	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2026-08-19	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2026-08-18	0.001000	0.001000	0.001000	0.001000	+99900.000%	200	-99.900%
2026-08-14	0.001000	0.001000	0.000001	0.000001	-99.900%	500	0.000%
2026-08-13	0.001000	0.001000	0.000100	0.001000	+99900.000%	200	-99.900%
2026-08-12	0.010000	0.010000	0.000001	0.000001	-99.900%	402	0.000%
2026-08-11	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2026-08-10	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2026-08-07	0.001000	0.001000	0.001000	0.001000	+900.000%	200	-99.900%
2026-08-06	0.000100	0.000100	0.000100	0.000100	-99.394%	64,466	-99.000%
2026-08-03	0.016500	0.016500	0.016500	0.016500	+1550.000%	200	-99.994%
2026-07-31	0.001000	0.001000	0.001000	0.001000	+900.000%	200	-99.900%
2026-07-29	0.000100	0.000100	0.000100	0.000100	-90.000%	200	-99.000%
2026-07-28	0.001000	0.001000	0.001000	0.001000	+99900.000%	200	-99.900%
2026-07-27	0.001000	0.001000	0.000001	0.000001	-99.000%	300	0.000%
2026-07-24	0.018000	0.018000	0.000100	0.000100	-90.000%	1,311	-99.000%
2026-07-23	0.001000	0.001000	0.001000	0.001000	+99900.000%	200	-99.900%
2026-07-21	0.019000	0.019000	0.000001	0.000001	-99.990%	300	0.000%
2026-07-20	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.990%
2026-07-17	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.990%
2026-07-16	0.010000	0.010000	0.010000	0.010000	+900.000%	200	-99.990%
2026-07-15	0.001000	0.001000	0.001000	0.001000	-95.000%	200	-99.900%
2026-07-14	0.020000	0.020000	0.020000	0.020000	+100.000%	300	-99.995%
2026-07-13	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.990%
2026-07-09	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.990%
2026-07-07	0.010000	0.010000	0.010000	0.010000	+999900.000%	200	-99.990%
2026-07-02	0.010000	0.010000	0.000001	0.000001	-99.990%	1,704	0.000%
2026-07-01	0.010000	0.010000	0.010000	0.010000	-47.368%	370	-99.990%
2026-06-30	0.019000	0.019000	0.019000	0.019000	+90.000%	200	-99.995%
2026-06-29	0.010000	0.010000	0.010000	0.010000	+999900.000%	209	-99.990%
2026-06-25	0.000001	0.000100	0.000001	0.000001	-99.995%	5,972	0.000%
2026-06-24	0.018000	0.019000	0.018000	0.019000	+1899900.000%	200	-99.995%
2026-06-22	0.010000	0.010000	0.000001	0.000001	-99.900%	300	0.000%
2026-06-18	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2026-06-17	0.001000	0.001000	0.001000	0.001000	-90.000%	200	-99.900%
2026-06-16	0.000100	0.010000	0.000100	0.010000	+999900.000%	240	-99.990%
2026-06-15	0.010000	0.010000	0.000001	0.000001	0.000%	1,510	0.000%
2026-06-11	0.000100	0.000100	0.000001	0.000001	-99.000%	450	0.000%
2026-06-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	200	-99.000%
2026-06-08	0.000001	0.019900	0.000001	0.000001	-99.000%	300	0.000%
2026-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2026-06-04	0.000100	0.000100	0.000100	0.000100	-90.000%	200	-99.000%
2026-06-03	0.001000	0.001000	0.001000	0.001000	+99900.000%	200	-99.900%
2026-06-01	0.000001	0.010000	0.000001	0.000001	-99.000%	63,468	0.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-05-22	0.000100	0.020000	0.000100	0.000100	0.000%	200	-99.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	220	-99.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-05-12	0.000100	0.000100	0.000100	0.000100	-99.459%	200	-99.000%
2026-05-11	0.018500	0.018500	0.018500	0.018500	+18400.000%	200	-99.995%
2026-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-05-05	0.000100	0.000100	0.000100	0.000100	+9900.000%	200	-99.000%
2026-05-01	0.000100	0.000100	0.000001	0.000001	-99.875%	1,891	0.000%
2026-04-30	0.000100	0.000800	0.000100	0.000800	0.000%	200	-99.875%
2026-04-29	0.000800	0.000800	0.000800	0.000800	+700.000%	206	-99.875%
2026-04-27	0.000100	0.000100	0.000100	0.000100	-97.500%	200	-99.000%
2026-04-24	0.004000	0.004000	0.004000	0.004000	+3900.000%	200	-99.975%
2026-04-23	0.000100	0.019000	0.000100	0.000100	+9900.000%	200	-99.000%
2026-04-20	0.020000	0.020000	0.000001	0.000001	-99.990%	1,519	0.000%
2026-04-16	0.010000	0.010000	0.010000	0.010000	+999900.000%	200	-99.990%
2026-04-14	0.000001	0.000100	0.000001	0.000001	-99.000%	16,200	0.000%
2026-04-13	0.000100	0.000100	0.000100	0.000100	+9900.000%	200	-99.000%
2026-04-09	0.003700	0.003700	0.000001	0.000001	-99.975%	300	0.000%
2026-04-08	0.004000	0.004000	0.004000	0.004000	+3900.000%	214	-99.975%
2026-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2026-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2026-03-27	0.000100	0.000100	0.000100	0.000100	-99.412%	200	-99.000%
2026-03-26	0.017000	0.017000	0.017000	0.017000	-15.000%	200	-99.994%
2026-03-25	0.020000	0.020000	0.020000	0.020000	+0.503%	200	-99.995%
2026-03-24	0.019900	0.019900	0.019900	0.019900	+19800.000%	200	-99.995%
2026-03-23	0.004000	0.004000	0.000100	0.000100	-97.500%	200	-99.000%
2026-03-20	0.004000	0.004000	0.004000	0.004000	-60.000%	200	-99.975%
2026-03-19	0.010000	0.010000	0.010000	0.010000	+150.000%	200	-99.990%
2026-03-18	0.004000	0.004000	0.004000	0.004000	0.000%	200	-99.975%
2026-03-17	0.004000	0.004000	0.004000	0.004000	+399900.000%	200	-99.975%
2026-03-13	0.003600	0.020000	0.000001	0.000001	-99.975%	300	0.000%
2026-03-10	0.004000	0.004000	0.004000	0.004000	0.000%	100	-99.975%
2026-03-09	0.004000	0.004000	0.004000	0.004000	+399900.000%	100	-99.975%
2026-03-05	0.004000	0.004000	0.000001	0.000001	0.000%	960	0.000%
2026-03-03	0.019500	0.019500	0.000001	0.000001	-99.995%	250	0.000%
2026-02-27	0.020000	0.020000	0.020000	0.020000	+400.000%	100	-99.995%
2026-02-19	0.004000	0.004000	0.004000	0.004000	+399900.000%	100	-99.975%
2026-02-17	0.000001	0.009900	0.000001	0.000001	0.000%	250	0.000%
2026-02-13	0.000001	0.005000	0.000001	0.000001	0.000%	374	0.000%
2026-02-12	0.005000	0.005000	0.000001	0.000001	-99.000%	201	0.000%
2026-02-11	0.005000	0.005000	0.000100	0.000100	-99.000%	200	-99.000%
2026-02-09	0.010000	0.010000	0.010000	0.010000	+100.000%	100	-99.990%
2026-02-06	0.005000	0.005000	0.005000	0.005000	0.000%	100	-99.980%
2026-02-05	0.005000	0.005000	0.005000	0.005000	0.000%	101	-99.980%
2026-02-04	0.005000	0.005000	0.005000	0.005000	0.000%	101	-99.980%
2026-02-03	0.005000	0.005000	0.005000	0.005000	+499900.000%	101	-99.980%
2026-01-30	0.005000	0.005000	0.000001	0.000001	0.000%	3,794	0.000%
2026-01-28	0.010000	0.010000	0.000001	0.000001	-99.980%	14,011	0.000%
2026-01-27	0.005000	0.005000	0.005000	0.005000	0.000%	100	-99.980%
2026-01-26	0.005000	0.005000	0.005000	0.005000	0.000%	100	-99.980%
2026-01-23	0.005000	0.005000	0.005000	0.005000	0.000%	100	-99.980%
2026-01-22	0.005000	0.005000	0.005000	0.005000	0.000%	100	-99.980%
2026-01-21	0.005000	0.005000	0.005000	0.005000	-50.000%	101	-99.980%
2026-01-20	0.010000	0.010000	0.010000	0.010000	+100.000%	101	-99.990%
2026-01-16	0.005000	0.005000	0.005000	0.005000	+4900.000%	101	-99.980%
2026-01-14	0.000100	0.000100	0.000100	0.000100	-90.000%	102	-99.000%
2026-01-08	0.001000	0.001000	0.001000	0.001000	0.000%	101	-99.900%
2026-01-05	0.001000	0.001000	0.001000	0.001000	+99900.000%	101	-99.900%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	301	0.000%
2025-12-30	0.000001	0.010000	0.000001	0.000001	0.000%	12,596	0.000%
2025-12-29	0.000001	0.000100	0.000001	0.000001	0.000%	2,300	0.000%
2025-12-26	0.009900	0.009900	0.000001	0.000001	-99.980%	300	0.000%
2025-12-24	0.005000	0.005000	0.005000	0.005000	+4900.000%	100	-99.980%
2025-12-23	0.000100	0.000100	0.000100	0.000100	-98.000%	113	-99.000%
2025-12-22	0.005000	0.005000	0.005000	0.005000	+4900.000%	100	-99.980%
2025-12-19	0.000100	0.000100	0.000100	0.000100	-98.000%	100	-99.000%
2025-12-18	0.005000	0.005000	0.005000	0.005000	+499900.000%	100	-99.980%
2025-12-15	0.000100	0.000100	0.000001	0.000001	-99.980%	1,123	0.000%
2025-12-12	0.005000	0.005000	0.005000	0.005000	-49.495%	100	-99.980%
2025-12-11	0.009900	0.009900	0.009900	0.009900	+98.000%	100	-99.990%
2025-12-08	0.005000	0.005000	0.005000	0.005000	0.000%	2,781	-99.980%
2025-12-05	0.005000	0.005000	0.005000	0.005000	-50.000%	101	-99.980%
2025-12-04	0.010000	0.010000	0.010000	0.010000	+999900.000%	101	-99.990%
2025-12-02	0.005000	0.005000	0.000001	0.000001	-99.980%	2,115	0.000%
2025-11-28	0.005000	0.005000	0.005000	0.005000	+4900.000%	101	-99.980%
2025-11-26	0.000100	0.000100	0.000100	0.000100	-99.000%	200	-99.000%
2025-11-24	0.000100	0.010000	0.000100	0.010000	+999900.000%	39,107	-99.990%
2025-11-20	0.000100	0.000100	0.000001	0.000001	-99.000%	644	0.000%
2025-11-19	0.000001	0.000100	0.000001	0.000100	+9900.000%	350	-99.000%
2025-11-17	0.010000	0.010000	0.000001	0.000001	-99.000%	338	0.000%
2025-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-11-11	0.000001	0.000100	0.000001	0.000100	-99.000%	429	-99.000%
2025-11-10	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.990%
2025-11-07	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.990%
2025-11-05	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.990%
2025-11-04	0.010000	0.010000	0.010000	0.010000	+999900.000%	101	-99.990%
2025-11-03	0.000001	0.005000	0.000001	0.000001	-99.990%	1,495	0.000%
2025-10-31	0.010000	0.010000	0.010000	0.010000	+9900.000%	101	-99.990%
2025-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,173	-99.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	-99.000%	1,100	-99.000%
2025-10-23	0.010000	0.010000	0.010000	0.010000	+1900.000%	100	-99.990%
2025-10-21	0.000500	0.000500	0.000500	0.000500	0.000%	200	-99.800%
2025-10-17	0.000500	0.000500	0.000500	0.000500	0.000%	100	-99.800%
2025-10-16	0.000001	0.000500	0.000001	0.000500	0.000%	50,128	-99.800%
2025-10-15	0.000500	0.000500	0.000500	0.000500	+49900.000%	110	-99.800%
2025-10-14	0.000001	0.000500	0.000001	0.000001	0.000%	791	0.000%
2025-10-13	0.000500	0.000500	0.000001	0.000001	-99.990%	935	0.000%
2025-10-09	0.010000	0.010000	0.010000	0.010000	+100.000%	100	-99.990%
2025-10-08	0.005000	0.005000	0.005000	0.005000	0.000%	100	-99.980%
2025-10-07	0.005000	0.005000	0.005000	0.005000	+4900.000%	111	-99.980%
2025-10-01	0.005000	0.005000	0.000100	0.000100	-99.000%	600	-99.000%
2025-09-30	0.010000	0.010000	0.010000	0.010000	+9900.000%	100	-99.990%
2025-09-29	0.000100	0.000100	0.000100	0.000100	+9900.000%	100	-99.000%
2025-09-26	0.010000	0.010000	0.000001	0.000001	-99.990%	4,371	0.000%
2025-09-25	0.010000	0.010000	0.010000	0.010000	+999900.000%	100	-99.990%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	182	0.000%
2025-09-22	0.007000	0.007000	0.000001	0.000001	-99.986%	250	0.000%
2025-09-19	0.007000	0.007000	0.007000	0.007000	+6900.000%	100	-99.986%
2025-09-18	0.000100	0.000100	0.000100	0.000100	-98.000%	13,418	-99.000%
2025-09-17	0.005000	0.005000	0.005000	0.005000	0.000%	100	-99.980%
2025-09-16	0.005000	0.005000	0.005000	0.005000	0.000%	100	-99.980%
2025-09-15	0.005000	0.005000	0.005000	0.005000	0.000%	100	-99.980%
2025-09-12	0.005000	0.005000	0.005000	0.005000	-50.000%	100	-99.980%
2025-09-11	0.010000	0.010000	0.010000	0.010000	+100.000%	140	-99.990%
2025-09-09	0.005000	0.005000	0.005000	0.005000	-50.000%	100	-99.980%
2025-09-08	0.010000	0.010000	0.010000	0.010000	+999900.000%	100	-99.990%
2025-09-05	0.010000	0.010000	0.000001	0.000001	-99.000%	1,048	0.000%
2025-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-09-03	0.000100	0.000100	0.000100	0.000100	-98.000%	100	-99.000%
2025-09-02	0.005000	0.005000	0.005000	0.005000	+4900.000%	100	-99.980%
2025-08-29	0.000100	0.000100	0.000100	0.000100	-98.000%	100	-99.000%
2025-08-27	0.005000	0.005000	0.005000	0.005000	+499900.000%	100	-99.980%
2025-08-25	0.005000	0.005000	0.000001	0.000001	-99.988%	1,810	0.000%
2025-08-22	0.008000	0.008000	0.008000	0.008000	+60.000%	101	-99.988%
2025-08-21	0.005000	0.005000	0.005000	0.005000	-50.000%	100	-99.980%
2025-08-20	0.010000	0.010000	0.010000	0.010000	+100.000%	100	-99.990%
2025-08-19	0.005000	0.005000	0.005000	0.005000	0.000%	100	-99.980%
2025-08-15	0.005000	0.005000	0.005000	0.005000	+499900.000%	100	-99.980%
2025-08-13	0.005000	0.005000	0.000001	0.000001	-99.900%	600	0.000%
2025-08-12	0.001000	0.001000	0.001000	0.001000	0.000%	100	-99.900%
2025-08-11	0.001000	0.001000	0.001000	0.001000	+900.000%	100	-99.900%
2025-08-08	0.010000	0.010000	0.000001	0.000100	-98.000%	10,314	-99.000%
2025-08-07	0.005000	0.005000	0.005000	0.005000	+400.000%	100	-99.980%
2025-08-06	0.001000	0.001000	0.001000	0.001000	-90.000%	100	-99.900%
2025-08-05	0.010000	0.010000	0.010000	0.010000	+900.000%	100	-99.990%
2025-07-31	0.001000	0.001000	0.001000	0.001000	+900.000%	100	-99.900%
2025-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-07-29	0.010000	0.010000	0.000100	0.000100	-99.000%	200	-99.000%
2025-07-28	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.990%
2025-07-25	0.010000	0.010000	0.010000	0.010000	+999900.000%	100	-99.990%
2025-07-23	0.010000	0.010000	0.000001	0.000001	0.000%	200	0.000%
2025-07-21	0.005000	0.005000	0.000001	0.000001	-99.900%	688	0.000%
2025-07-17	0.001000	0.001000	0.001000	0.001000	-90.000%	100	-99.900%
2025-07-16	0.010000	0.010000	0.010000	0.010000	+9900.000%	100	-99.990%
2025-07-15	0.000100	0.000100	0.000100	0.000100	-99.000%	100	-99.000%
2025-07-14	0.010000	0.010000	0.010000	0.010000	+999900.000%	100	-99.990%
2025-07-11	0.000001	0.001000	0.000001	0.000001	0.000%	600	0.000%
2025-07-10	0.001000	0.001000	0.000001	0.000001	-99.990%	900	0.000%
2025-07-09	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.990%
2025-07-08	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.990%
2025-07-07	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.990%
2025-07-03	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.990%
2025-07-02	0.010000	0.010000	0.010000	0.010000	+9900.000%	100	-99.990%
2025-06-27	0.010000	0.010000	0.000100	0.000100	+9900.000%	3,391	-99.000%
2025-06-25	0.010000	0.010000	0.000001	0.000001	-99.990%	200	0.000%
2025-06-24	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.990%
2025-06-23	0.010000	0.010000	0.010000	0.010000	0.000%	101	-99.990%
2025-06-20	0.010000	0.010000	0.010000	0.010000	0.000%	101	-99.990%
2025-06-18	0.010000	0.010000	0.010000	0.010000	0.000%	101	-99.990%
2025-06-17	0.010000	0.010000	0.010000	0.010000	0.000%	101	-99.990%
2025-06-16	0.010000	0.010000	0.010000	0.010000	-47.368%	101	-99.990%
2025-06-13	0.019000	0.019000	0.019000	0.019000	0.000%	106	-99.995%
2025-06-12	0.019000	0.019000	0.019000	0.019000	0.000%	101	-99.995%
2025-06-11	0.019000	0.019000	0.019000	0.019000	-5.000%	101	-99.995%
2025-06-10	0.020000	0.020000	0.020000	0.020000	+100.000%	101	-99.995%
2025-06-09	0.010000	0.010000	0.010000	0.010000	+999900.000%	111	-99.990%
2025-06-05	0.020000	0.020000	0.000001	0.000001	-99.995%	9,661	0.000%
2025-06-04	0.020000	0.020000	0.020000	0.020000	+5.263%	100	-99.995%
2025-06-03	0.019000	0.019000	0.019000	0.019000	-5.000%	100	-99.995%
2025-06-02	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.995%
2025-05-30	0.020000	0.020000	0.020000	0.020000	+0.503%	100	-99.995%
2025-05-29	0.019900	0.019900	0.019900	0.019900	-0.500%	100	-99.995%
2025-05-28	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.995%
2025-05-27	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.995%
2025-05-23	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.995%
2025-05-22	0.020000	0.020000	0.020000	0.020000	+100.000%	100	-99.995%
2025-05-21	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.990%
2025-05-20	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.990%
2025-05-19	0.010000	0.010000	0.010000	0.010000	+900.000%	246	-99.990%
2025-05-16	0.010000	0.010000	0.001000	0.001000	+900.000%	359	-99.900%
2025-05-15	0.010000	0.010000	0.000100	0.000100	-99.000%	136,400	-99.000%
2025-05-14	0.010000	0.020000	0.010000	0.010000	0.000%	45,425	-99.990%
2025-05-13	0.020000	0.020000	0.010000	0.010000	0.000%	4,786	-99.990%
2025-05-12	0.010000	0.010000	0.010000	0.010000	+999900.000%	111	-99.990%
2025-05-08	0.010000	0.010000	0.000001	0.000001	-99.000%	2,760	0.000%
2025-05-07	0.010000	0.010000	0.000100	0.000100	-99.000%	690	-99.000%
2025-05-06	0.010000	0.010000	0.010000	0.010000	+999900.000%	110	-99.990%
2025-05-02	0.000001	0.020000	0.000001	0.000001	0.000%	365	0.000%
2025-05-01	0.020000	0.020000	0.000001	0.000001	-99.990%	415	0.000%
2025-04-30	0.010000	0.010000	0.010000	0.010000	-9.091%	115	-99.990%
2025-04-29	0.011000	0.011000	0.011000	0.011000	+1099900.000%	116	-99.991%
2025-04-25	0.020000	0.020000	0.000001	0.000001	0.000%	1,394	0.000%
2025-04-23	0.000001	0.020000	0.000001	0.000001	0.000%	1,553	0.000%
2025-04-22	0.020000	0.020000	0.000001	0.000001	-99.995%	714	0.000%
2025-04-21	0.020000	0.020000	0.020000	0.020000	+100.000%	164	-99.995%
2025-04-16	0.010000	0.010000	0.010000	0.010000	0.000%	214	-99.990%
2025-04-15	0.010000	0.010000	0.010000	0.010000	+999900.000%	114	-99.990%
2025-04-11	0.000200	0.020000	0.000001	0.000001	0.000%	212,747	0.000%
2025-04-10	0.010000	0.010000	0.000001	0.000001	-99.996%	385	0.000%
2025-04-09	0.024800	0.024800	0.024800	0.024800	+24700.000%	100	-99.996%
2025-04-07	0.026500	0.026500	0.000100	0.000100	0.000%	200	-99.000%
2025-04-03	0.000100	0.006700	0.000100	0.000100	0.000%	380	-99.000%
2025-04-02	0.000100	0.006600	0.000100	0.000100	0.000%	11,241	-99.000%
2025-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-03-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	100	-99.000%
2025-03-21	0.000100	0.000100	0.000001	0.000001	-99.000%	884	0.000%
2025-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,472	-99.000%
2025-03-10	0.000100	0.000100	0.000100	0.000100	-90.000%	100	-99.000%
2025-03-07	0.001000	0.001000	0.001000	0.001000	0.000%	100	-99.900%
2025-03-04	0.001000	0.001000	0.001000	0.001000	+400.000%	100	-99.900%
2025-03-03	0.000200	0.000200	0.000200	0.000200	+100.000%	100	-99.500%
2025-02-28	0.000100	0.000100	0.000100	0.000100	+9900.000%	100	-99.000%
2025-02-26	0.000100	0.000100	0.000001	0.000001	-99.000%	2,691	0.000%
2025-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	100	-99.000%
2025-02-14	0.000100	0.000100	0.000001	0.000001	-99.000%	620	0.000%
2025-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-02-05	0.000100	0.000100	0.000100	0.000100	+9900.000%	100	-99.000%
2025-02-04	0.000100	0.000100	0.000001	0.000001	-99.000%	13,995	0.000%
2025-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-01-28	0.000100	0.000100	0.000100	0.000100	+9900.000%	100	-99.000%
2025-01-27	0.000100	0.000100	0.000001	0.000001	0.000%	452	0.000%
2025-01-23	0.000001	0.004900	0.000001	0.000001	-90.000%	300	0.000%
2025-01-22	0.000100	0.000100	0.000010	0.000010	-90.000%	435	-90.000%
2025-01-21	0.000001	0.000100	0.000001	0.000100	+9900.000%	200	-99.000%
2025-01-17	0.000001	0.000100	0.000001	0.000001	-99.000%	5,874	0.000%
2025-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-01-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	100	-99.000%
2025-01-14	0.000001	0.000100	0.000001	0.000001	-99.000%	225	0.000%
2025-01-13	0.000100	0.000100	0.000100	0.000100	-97.959%	100	-99.000%
2025-01-10	0.004900	0.004900	0.004900	0.004900	+2350.000%	100	-99.980%
2025-01-08	0.000200	0.000200	0.000200	0.000200	+100.000%	100	-99.500%
2025-01-07	0.000001	0.000100	0.000001	0.000100	0.000%	601	-99.000%
2025-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-01-02	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,550	-99.000%
2024-12-31	0.000001	0.000100	0.000001	0.000001	-99.000%	12,597	0.000%
2024-12-30	0.000100	0.000100	0.000100	0.000100	+9900.000%	100	-99.000%
2024-12-26	0.000100	0.000100	0.000001	0.000001	0.000%	401	0.000%
2024-12-23	0.000001	0.000100	0.000001	0.000001	-99.000%	900	0.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2024-12-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	100	-99.000%
2024-12-18	0.000100	0.000100	0.000001	0.000001	0.000%	9,040	0.000%
2024-12-16	0.000100	0.000100	0.000001	0.000001	0.000%	1,100	0.000%
2024-12-13	0.000100	0.000100	0.000001	0.000001	-99.000%	400	0.000%
2024-12-12	0.000100	0.000100	0.000100	0.000100	+9900.000%	100	-99.000%
2024-12-11	0.000001	0.000100	0.000001	0.000001	0.000%	47,888	0.000%
2024-12-10	0.000100	0.000100	0.000001	0.000001	0.000%	1,103	0.000%
2024-12-09	0.000001	0.000100	0.000001	0.000001	0.000%	3,198	0.000%
2024-12-05	0.000100	0.000100	0.000001	0.000001	0.000%	1,200	0.000%
2024-12-04	0.000100	0.000100	0.000001	0.000001	-99.000%	200	0.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	-90.000%	100	-99.000%
2024-12-02	0.001000	0.001000	0.001000	0.001000	-50.000%	150	-99.900%
2024-11-27	0.002000	0.002000	0.002000	0.002000	-60.000%	100	-99.950%
2024-11-26	0.005000	0.005000	0.005000	0.005000	+499900.000%	100	-99.980%
2024-11-22	0.005000	0.005000	0.000001	0.000001	-99.985%	200	0.000%
2024-11-21	0.006600	0.006600	0.006600	0.006600	+6500.000%	100	-99.985%
2024-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2024-11-19	0.000001	0.000100	0.000001	0.000100	0.000%	384	-99.000%
2024-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2024-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2024-11-14	0.000100	0.000100	0.000100	0.000100	+9900.000%	100	-99.000%
2024-11-13	0.000100	0.000100	0.000001	0.000001	0.000%	339	0.000%

TMPOQTEMPO AUTOMATION HLDGSstockOTC

TMPOQ Historical Prices

TMPOQ
TEMPO AUTOMATION HLDGS
stockOTC