TMMI
TMM INC
stockOTC
EODOct 2, 2026
0.0056USD-15.152%(-0.001)131,800
TMMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00610 | 0.00720 | 0.00560 | 0.00560 | -15.152% | 131,800 | 0.000% |
| 2026-10-01 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 10,000 | -15.152% |
| 2026-09-30 | 0.00610 | 0.00660 | 0.00610 | 0.00660 | 0.000% | 200,000 | -15.152% |
| 2026-09-24 | 0.00595 | 0.00660 | 0.00560 | 0.00660 | +24.858% | 4,000 | -15.152% |
| 2026-09-23 | 0.00636 | 0.00636 | 0.00529 | 0.00529 | -11.900% | 127,085 | +5.940% |
| 2026-09-22 | 0.00672 | 0.00672 | 0.00600 | 0.00600 | -9.091% | 40,000 | -6.667% |
| 2026-09-21 | 0.00660 | 0.00690 | 0.00600 | 0.00660 | +1.538% | 532,000 | -15.152% |
| 2026-09-17 | 0.00623 | 0.00656 | 0.00623 | 0.00650 | +9.890% | 140,000 | -13.846% |
| 2026-09-16 | 0.00580 | 0.00650 | 0.00580 | 0.00592 | +5.625% | 110,800 | -5.325% |
| 2026-09-15 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -2.609% | 88,391 | 0.000% |
| 2026-09-14 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | +4.545% | 1,600 | -2.609% |
| 2026-09-11 | 0.00500 | 0.00636 | 0.00500 | 0.00550 | +19.565% | 559,300 | +1.818% |
| 2026-09-10 | 0.00438 | 0.00460 | 0.00380 | 0.00460 | +4.545% | 532,000 | +21.739% |
| 2026-09-09 | 0.00440 | 0.00440 | 0.00430 | 0.00440 | -4.348% | 180,000 | +27.273% |
| 2026-09-08 | 0.00460 | 0.00464 | 0.00460 | 0.00460 | -8.000% | 161,000 | +21.739% |
| 2026-09-03 | 0.00460 | 0.00500 | 0.00420 | 0.00500 | +8.767% | 297,997 | +12.000% |
| 2026-09-02 | 0.00440 | 0.00460 | 0.00440 | 0.00460 | +9.452% | 180,025 | +21.819% |
| 2026-09-01 | 0.00523 | 0.00550 | 0.00200 | 0.00420 | -16.000% | 3,804,800 | +33.333% |
| 2026-08-31 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +8.696% | 50,000 | +12.000% |
| 2026-08-28 | 0.00505 | 0.00550 | 0.00460 | 0.00460 | -8.000% | 268,200 | +21.739% |
| 2026-08-26 | 0.00475 | 0.00510 | 0.00475 | 0.00500 | +10.865% | 82,166 | +12.000% |
| 2026-08-25 | 0.00480 | 0.00480 | 0.00451 | 0.00451 | -9.800% | 51,583 | +24.169% |
| 2026-08-24 | 0.00490 | 0.00500 | 0.00460 | 0.00500 | +1.215% | 111,600 | +12.000% |
| 2026-08-21 | 0.00525 | 0.00525 | 0.00494 | 0.00494 | -1.200% | 60,000 | +13.360% |
| 2026-08-14 | 0.00550 | 0.00550 | 0.00500 | 0.00500 | 0.000% | 139,155 | +12.000% |
| 2026-08-13 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -8.925% | 3,400 | +12.000% |
| 2026-08-12 | 0.00500 | 0.00549 | 0.00500 | 0.00549 | +9.800% | 18,000 | +2.004% |
| 2026-08-11 | 0.00550 | 0.00550 | 0.00500 | 0.00500 | -9.091% | 35,100 | +12.000% |
| 2026-08-06 | 0.00585 | 0.00585 | 0.00550 | 0.00550 | -4.348% | 11,269 | +1.818% |
| 2026-08-05 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | -2.542% | 30,000 | -2.609% |
| 2026-08-04 | 0.00500 | 0.00590 | 0.00500 | 0.00590 | +7.273% | 83,500 | -5.085% |
| 2026-07-31 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -8.333% | 1,583 | +1.818% |
| 2026-07-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 10,000 | -6.667% |
| 2026-07-27 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +9.091% | 500 | -6.667% |
| 2026-07-22 | 0.00527 | 0.00550 | 0.00527 | 0.00550 | 0.000% | 1,150 | +1.818% |
| 2026-07-16 | 0.00578 | 0.00578 | 0.00550 | 0.00550 | -0.901% | 53,000 | +1.818% |
| 2026-07-14 | 0.00555 | 0.00555 | 0.00555 | 0.00555 | +4.717% | 20,000 | +0.901% |
| 2026-07-13 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -1.852% | 500 | +5.660% |
| 2026-07-10 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -7.216% | 15,000 | +3.704% |
| 2026-07-06 | 0.00600 | 0.00600 | 0.00550 | 0.00582 | 0.000% | 82,980 | -3.780% |
| 2026-07-01 | 0.00540 | 0.00582 | 0.00540 | 0.00582 | +5.818% | 261,296 | -3.780% |
| 2026-06-30 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +5.769% | 100,000 | +1.818% |
| 2026-06-29 | 0.00560 | 0.00560 | 0.00500 | 0.00520 | -14.050% | 389,538 | +7.692% |
| 2026-06-26 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | -8.333% | 18,000 | -7.438% |
| 2026-06-25 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 5,000 | -15.152% |
| 2026-06-24 | 0.00610 | 0.00660 | 0.00610 | 0.00660 | +13.793% | 110,000 | -15.152% |
| 2026-06-23 | 0.00620 | 0.00620 | 0.00580 | 0.00580 | -10.494% | 242,000 | -3.448% |
| 2026-06-22 | 0.00550 | 0.00660 | 0.00550 | 0.00648 | +11.149% | 332,727 | -13.580% |
| 2026-06-18 | 0.00660 | 0.00660 | 0.00550 | 0.00583 | -11.667% | 60,260 | -3.945% |
| 2026-06-17 | 0.00769 | 0.00840 | 0.00320 | 0.00660 | -14.230% | 2,791,719 | -15.152% |
| 2026-06-16 | 0.00765 | 0.00769 | 0.00765 | 0.00769 | +3.012% | 3,600 | -27.225% |
| 2026-06-15 | 0.00832 | 0.00860 | 0.00720 | 0.00747 | -12.272% | 353,103 | -25.033% |
| 2026-06-12 | 0.00815 | 0.00910 | 0.00780 | 0.00851 | +9.167% | 187,104 | -34.234% |
| 2026-06-11 | 0.00851 | 0.00851 | 0.00780 | 0.00780 | -6.977% | 1,064,911 | -28.205% |
| 2026-06-10 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | -6.833% | 5,000 | -33.214% |
| 2026-06-09 | 0.00850 | 0.00900 | 0.00780 | 0.00900 | +23.288% | 49,594 | -37.778% |
| 2026-06-08 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -1.551% | 16,507 | -23.288% |
| 2026-06-05 | 0.00700 | 0.00780 | 0.00700 | 0.00741 | +7.933% | 159,750 | -24.477% |
| 2026-06-04 | 0.00705 | 0.00720 | 0.00660 | 0.00687 | -8.400% | 81,578 | -18.486% |
| 2026-06-03 | 0.00705 | 0.00750 | 0.00660 | 0.00750 | +13.636% | 43,110 | -25.333% |
| 2026-06-02 | 0.00865 | 0.00873 | 0.00660 | 0.00660 | -22.353% | 508,930 | -15.152% |
| 2026-06-01 | 0.00850 | 0.00850 | 0.00812 | 0.00850 | +6.250% | 183,650 | -34.118% |
| 2026-05-29 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 92,350 | -30.000% |
| 2026-05-28 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 3,250 | -30.000% |
| 2026-05-27 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 192,822 | -30.000% |
| 2026-05-26 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +2.564% | 64,500 | -30.000% |
| 2026-05-22 | 0.01000 | 0.01000 | 0.00780 | 0.00780 | -22.000% | 477,225 | -28.205% |
| 2026-05-21 | 0.00600 | 0.01338 | 0.00580 | 0.01000 | +81.818% | 2,006,340 | -44.000% |
| 2026-05-20 | 0.00500 | 0.00550 | 0.00430 | 0.00550 | +77.419% | 384,050 | +1.818% |
| 2026-05-19 | 0.00605 | 0.00605 | 0.00300 | 0.00310 | -48.333% | 1,911,394 | +80.645% |
| 2026-05-18 | 0.00735 | 0.00735 | 0.00550 | 0.00600 | -20.000% | 634,911 | -6.667% |
| 2026-05-15 | 0.00780 | 0.00780 | 0.00750 | 0.00750 | -7.407% | 283,630 | -25.333% |
| 2026-05-14 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | +6.579% | 3,086 | -30.864% |
| 2026-05-13 | 0.00815 | 0.00815 | 0.00760 | 0.00760 | -6.748% | 68,740 | -26.316% |
| 2026-05-12 | 0.00850 | 0.00850 | 0.00815 | 0.00815 | +4.487% | 2,450 | -31.288% |
| 2026-05-08 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -3.799% | 250 | -28.205% |
| 2026-05-07 | 0.00857 | 0.00857 | 0.00811 | 0.00811 | +3.949% | 6,000 | -30.932% |
| 2026-05-06 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -7.473% | 51,800 | -28.205% |
| 2026-05-05 | 0.00920 | 0.00920 | 0.00843 | 0.00843 | +3.182% | 52,000 | -33.571% |
| 2026-05-01 | 0.00920 | 0.00920 | 0.00790 | 0.00817 | -4.444% | 134,336 | -31.457% |
| 2026-04-30 | 0.00820 | 0.00880 | 0.00790 | 0.00855 | +4.268% | 294,800 | -34.503% |
| 2026-04-29 | 0.00870 | 0.00870 | 0.00820 | 0.00820 | 0.000% | 101,244 | -31.707% |
| 2026-04-28 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -3.529% | 7,885 | -31.707% |
| 2026-04-27 | 0.00920 | 0.00920 | 0.00850 | 0.00850 | -6.961% | 75,423 | -34.118% |
| 2026-04-24 | 0.00850 | 0.00914 | 0.00850 | 0.00914 | +6.233% | 10,677 | -38.704% |
| 2026-04-23 | 0.00820 | 0.00872 | 0.00820 | 0.00860 | +6.173% | 111,400 | -34.884% |
| 2026-04-22 | 0.01070 | 0.01070 | 0.00780 | 0.00810 | -24.299% | 662,237 | -30.864% |
| 2026-04-21 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +1.905% | 2,100 | -47.664% |
| 2026-04-20 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | +2.800% | 10,000 | -46.667% |
| 2026-04-17 | 0.00920 | 0.01050 | 0.00920 | 0.01021 | +11.022% | 62,500 | -45.173% |
| 2026-04-16 | 0.01047 | 0.01047 | 0.00920 | 0.00920 | -15.596% | 88,528 | -39.130% |
| 2026-04-15 | 0.01090 | 0.01090 | 0.01000 | 0.01090 | -0.457% | 32,500 | -48.624% |
| 2026-04-14 | 0.00983 | 0.01100 | 0.00870 | 0.01095 | +13.483% | 147,600 | -48.858% |
| 2026-04-13 | 0.00800 | 0.00965 | 0.00800 | 0.00965 | +4.880% | 11,875 | -41.963% |
| 2026-04-10 | 0.00910 | 0.01000 | 0.00910 | 0.00920 | 0.000% | 47,136 | -39.130% |
| 2026-04-08 | 0.01200 | 0.01200 | 0.00920 | 0.00920 | -8.911% | 245,450 | -39.130% |
| 2026-04-06 | 0.01100 | 0.01100 | 0.01010 | 0.01010 | -1.174% | 2,131 | -44.554% |
| 2026-04-02 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | +11.087% | 1,685 | -45.205% |
| 2026-04-01 | 0.01100 | 0.01100 | 0.00920 | 0.00920 | -4.127% | 20,705 | -39.130% |
| 2026-03-31 | 0.00850 | 0.00960 | 0.00850 | 0.00960 | +4.304% | 57,300 | -41.642% |
| 2026-03-30 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | -3.158% | 10,000 | -39.130% |
| 2026-03-27 | 0.01000 | 0.01000 | 0.00950 | 0.00950 | 0.000% | 24,824 | -41.053% |
| 2026-03-26 | 0.01100 | 0.01100 | 0.00950 | 0.00950 | 0.000% | 194,200 | -41.053% |
| 2026-03-25 | 0.01000 | 0.01000 | 0.00950 | 0.00950 | -5.941% | 248,946 | -41.053% |
| 2026-03-24 | 0.01100 | 0.01100 | 0.01010 | 0.01010 | -1.463% | 7,411 | -44.554% |
| 2026-03-23 | 0.00989 | 0.01025 | 0.00989 | 0.01025 | +19.186% | 35,022 | -45.366% |
| 2026-03-20 | 0.01010 | 0.01010 | 0.00860 | 0.00860 | -14.000% | 42,000 | -34.884% |
| 2026-03-19 | 0.01100 | 0.01100 | 0.01000 | 0.01000 | -10.714% | 79,048 | -44.000% |
| 2026-03-17 | 0.01100 | 0.01200 | 0.01060 | 0.01120 | +12.393% | 77,180 | -50.000% |
| 2026-03-16 | 0.01000 | 0.01028 | 0.00996 | 0.00996 | -0.350% | 325,100 | -43.803% |
| 2026-03-13 | 0.00900 | 0.01090 | 0.00900 | 0.01000 | 0.000% | 487,550 | -44.000% |
| 2026-03-12 | 0.00900 | 0.01000 | 0.00900 | 0.01000 | 0.000% | 14,015 | -44.000% |
| 2026-03-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +17.647% | 10,000 | -44.000% |
| 2026-03-10 | 0.01035 | 0.01035 | 0.00850 | 0.00850 | -14.141% | 40,000 | -34.118% |
| 2026-03-09 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +7.609% | 95,500 | -43.434% |
| 2026-03-06 | 0.01100 | 0.01100 | 0.00920 | 0.00920 | -7.071% | 65,495 | -39.130% |
| 2026-03-04 | 0.00990 | 0.01000 | 0.00990 | 0.00990 | 0.000% | 32,235 | -43.434% |
| 2026-03-03 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +3.125% | 10,000 | -43.434% |
| 2026-03-02 | 0.00875 | 0.01000 | 0.00875 | 0.00960 | +6.667% | 119,800 | -41.667% |
| 2026-02-27 | 0.00950 | 0.00950 | 0.00900 | 0.00900 | 0.000% | 53,000 | -37.778% |
| 2026-02-26 | 0.00900 | 0.00950 | 0.00900 | 0.00900 | -5.263% | 71,420 | -37.778% |
| 2026-02-25 | 0.01000 | 0.01000 | 0.00900 | 0.00950 | 0.000% | 38,310 | -41.053% |
| 2026-02-24 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 30,000 | -41.053% |
| 2026-02-23 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 1,490 | -41.053% |
| 2026-02-20 | 0.00925 | 0.00990 | 0.00925 | 0.00950 | +68.142% | 62,039 | -41.053% |
| 2026-02-19 | 0.01104 | 0.01190 | 0.00565 | 0.00565 | -49.463% | 1,135,898 | -0.885% |
| 2026-02-18 | 0.01100 | 0.01118 | 0.01010 | 0.01118 | +9.073% | 107,200 | -49.911% |
| 2026-02-17 | 0.01100 | 0.01100 | 0.01025 | 0.01025 | -8.808% | 93,908 | -45.366% |
| 2026-02-13 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | +2.182% | 7,500 | -50.178% |
| 2026-02-12 | 0.01000 | 0.01100 | 0.01000 | 0.01100 | +5.769% | 35,002 | -49.091% |
| 2026-02-11 | 0.01100 | 0.01270 | 0.01040 | 0.01040 | -5.455% | 146,405 | -46.154% |
| 2026-02-10 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 884 | -49.091% |
| 2026-02-09 | 0.01040 | 0.01280 | 0.01040 | 0.01100 | 0.000% | 12,485 | -49.091% |
| 2026-02-06 | 0.01270 | 0.01270 | 0.01100 | 0.01100 | -4.139% | 14,000 | -49.091% |
| 2026-02-05 | 0.01300 | 0.01300 | 0.01148 | 0.01148 | -4.375% | 3,277 | -51.198% |
| 2026-02-04 | 0.01100 | 0.01245 | 0.01040 | 0.01200 | -6.977% | 168,181 | -53.333% |
| 2026-02-02 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +7.500% | 3,333 | -56.589% |
| 2026-01-29 | 0.01020 | 0.01200 | 0.01020 | 0.01200 | +20.000% | 58,700 | -53.333% |
| 2026-01-28 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 200 | -44.000% |
| 2026-01-27 | 0.01240 | 0.01240 | 0.00990 | 0.01100 | -24.138% | 529,700 | -49.091% |
| 2026-01-26 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +19.835% | 6,400 | -61.379% |
| 2026-01-23 | 0.01740 | 0.01740 | 0.01210 | 0.01210 | -13.571% | 1,022,000 | -53.719% |
| 2026-01-22 | 0.01515 | 0.01750 | 0.01260 | 0.01400 | -3.114% | 643,140 | -60.000% |
| 2026-01-21 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | +12.891% | 10,000 | -61.246% |
| 2026-01-20 | 0.01530 | 0.01630 | 0.01280 | 0.01280 | -28.889% | 229,222 | -56.250% |
| 2026-01-16 | 0.01500 | 0.01801 | 0.01270 | 0.01800 | +22.449% | 563,178 | -68.889% |
| 2026-01-15 | 0.01535 | 0.01550 | 0.01375 | 0.01470 | +1.379% | 247,200 | -61.905% |
| 2026-01-14 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +3.772% | 14,000 | -61.379% |
| 2026-01-13 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | -3.634% | 30,000 | -59.923% |
| 2026-01-12 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -19.444% | 120 | -61.379% |
| 2026-01-09 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +57.895% | 2,000 | -68.889% |
| 2026-01-08 | 0.01435 | 0.01470 | 0.01140 | 0.01140 | -10.938% | 180,791 | -50.877% |
| 2026-01-07 | 0.01280 | 0.01300 | 0.01280 | 0.01280 | +8.844% | 2,865 | -56.250% |
| 2026-01-06 | 0.01480 | 0.01480 | 0.01110 | 0.01176 | -20.541% | 43,560 | -52.381% |
| 2026-01-05 | 0.01000 | 0.01480 | 0.01000 | 0.01480 | 0.000% | 290,203 | -62.162% |
| 2026-01-02 | 0.01020 | 0.01480 | 0.00900 | 0.01480 | +66.105% | 336,800 | -62.162% |
| 2025-12-31 | 0.00710 | 0.01150 | 0.00710 | 0.00891 | +3.605% | 490,711 | -37.149% |
| 2025-12-30 | 0.00948 | 0.00948 | 0.00860 | 0.00860 | +13.158% | 17,750 | -34.884% |
| 2025-12-29 | 0.00840 | 0.00963 | 0.00760 | 0.00760 | -9.792% | 56,600 | -26.316% |
| 2025-12-26 | 0.00760 | 0.00988 | 0.00760 | 0.00843 | -4.043% | 5,107 | -33.531% |
| 2025-12-23 | 0.01050 | 0.01100 | 0.00878 | 0.00878 | -19.450% | 23,000 | -36.219% |
| 2025-12-22 | 0.01020 | 0.01115 | 0.01020 | 0.01090 | -3.540% | 95,000 | -48.624% |
| 2025-12-19 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +51.678% | 3,800 | -50.442% |
| 2025-12-18 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | -0.667% | 350 | -24.832% |
| 2025-12-17 | 0.00730 | 0.01140 | 0.00730 | 0.00750 | -17.219% | 174,560 | -25.333% |
| 2025-12-15 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | -9.626% | 1,500 | -38.190% |
| 2025-12-12 | 0.01100 | 0.01170 | 0.00695 | 0.01002 | -13.436% | 532,283 | -44.140% |
| 2025-12-11 | 0.01150 | 0.01158 | 0.01150 | 0.01158 | +5.282% | 9,250 | -51.645% |
| 2025-12-10 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 167 | -49.091% |
| 2025-12-09 | 0.01060 | 0.01100 | 0.01060 | 0.01100 | +2.804% | 5,057 | -49.091% |
| 2025-12-08 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | 0.000% | 8,000 | -47.664% |
| 2025-12-05 | 0.01175 | 0.01175 | 0.01070 | 0.01070 | -2.727% | 121,890 | -47.664% |
| 2025-12-04 | 0.01125 | 0.01125 | 0.01100 | 0.01100 | -2.309% | 21,000 | -49.091% |
| 2025-12-02 | 0.01140 | 0.01140 | 0.01110 | 0.01126 | -10.988% | 103,223 | -50.266% |
| 2025-12-01 | 0.01290 | 0.01290 | 0.01265 | 0.01265 | +15.000% | 8,000 | -55.731% |
| 2025-11-28 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -20.863% | 20,000 | -49.091% |
| 2025-11-26 | 0.01185 | 0.01390 | 0.01070 | 0.01390 | +11.200% | 96,450 | -59.712% |
| 2025-11-25 | 0.01260 | 0.01260 | 0.01250 | 0.01250 | +4.471% | 77,124 | -55.200% |
| 2025-11-24 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | -0.292% | 10,000 | -53.197% |
| 2025-11-19 | 0.01238 | 0.01238 | 0.01070 | 0.01200 | +12.150% | 44,500 | -53.333% |
| 2025-11-18 | 0.01200 | 0.01360 | 0.01070 | 0.01070 | -12.295% | 7,852 | -47.664% |
| 2025-11-17 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | +16.190% | 300 | -54.098% |
| 2025-11-14 | 0.01090 | 0.01440 | 0.01050 | 0.01050 | -18.605% | 480,100 | -46.667% |
| 2025-11-13 | 0.01070 | 0.01290 | 0.01070 | 0.01290 | +20.561% | 134,000 | -56.589% |
| 2025-11-11 | 0.01250 | 0.01720 | 0.01070 | 0.01070 | -38.857% | 374,075 | -47.664% |
| 2025-11-10 | 0.01250 | 0.01750 | 0.01250 | 0.01750 | +30.597% | 450 | -68.000% |
| 2025-11-07 | 0.01312 | 0.01340 | 0.01312 | 0.01340 | -0.298% | 30,000 | -58.209% |
| 2025-11-06 | 0.01500 | 0.01810 | 0.01260 | 0.01344 | -10.400% | 236,500 | -58.333% |
| 2025-11-05 | 0.01330 | 0.01500 | 0.01330 | 0.01500 | +0.671% | 8,030 | -62.667% |
| 2025-11-03 | 0.01384 | 0.01490 | 0.01220 | 0.01490 | +1.706% | 94,426 | -62.416% |
| 2025-10-29 | 0.01500 | 0.01500 | 0.01465 | 0.01465 | +19.106% | 3,700 | -61.775% |
| 2025-10-28 | 0.01325 | 0.01690 | 0.01220 | 0.01230 | +1.653% | 447,900 | -54.472% |
| 2025-10-27 | 0.01565 | 0.01565 | 0.01210 | 0.01210 | -17.123% | 175,080 | -53.719% |
| 2025-10-24 | 0.01360 | 0.01550 | 0.01300 | 0.01460 | -17.978% | 308,079 | -61.644% |
| 2025-10-23 | 0.01300 | 0.02240 | 0.01250 | 0.01780 | +44.715% | 1,994,607 | -68.539% |
| 2025-10-22 | 0.01251 | 0.01251 | 0.01230 | 0.01230 | -2.458% | 44,000 | -54.472% |
| 2025-10-21 | 0.01330 | 0.01580 | 0.01185 | 0.01261 | -10.567% | 502,540 | -55.591% |
| 2025-10-20 | 0.01340 | 0.01620 | 0.01340 | 0.01410 | -19.429% | 86,730 | -60.284% |
| 2025-10-17 | 0.01700 | 0.01750 | 0.01365 | 0.01750 | +29.630% | 111,900 | -68.000% |
| 2025-10-16 | 0.01500 | 0.02240 | 0.01320 | 0.01350 | -22.857% | 2,111,114 | -58.519% |
| 2025-10-15 | 0.01430 | 0.01900 | 0.01020 | 0.01750 | 0.000% | 552,642 | -68.000% |
| 2025-10-14 | 0.01370 | 0.01750 | 0.01010 | 0.01750 | +63.551% | 54,695 | -68.000% |
| 2025-10-13 | 0.01100 | 0.01750 | 0.00960 | 0.01070 | -10.833% | 376,010 | -47.664% |
| 2025-10-10 | 0.01100 | 0.01410 | 0.01100 | 0.01200 | -3.226% | 739,200 | -53.333% |
| 2025-10-09 | 0.01120 | 0.01240 | 0.01100 | 0.01240 | -15.068% | 116,000 | -54.839% |
| 2025-10-08 | 0.01290 | 0.01460 | 0.01200 | 0.01460 | +1.129% | 10,794 | -61.644% |
| 2025-10-07 | 0.01500 | 0.01500 | 0.01444 | 0.01444 | +4.389% | 20,000 | -61.211% |
| 2025-10-06 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | +5.171% | 1,000 | -59.508% |
| 2025-10-03 | 0.01200 | 0.01393 | 0.01140 | 0.01315 | -9.310% | 14,246 | -57.414% |
| 2025-10-02 | 0.01383 | 0.01450 | 0.01315 | 0.01450 | -6.391% | 60,465 | -61.379% |
| 2025-10-01 | 0.01250 | 0.01549 | 0.01250 | 0.01549 | +28.017% | 48,966 | -63.848% |
| 2025-09-29 | 0.01150 | 0.01210 | 0.01150 | 0.01210 | 0.000% | 4,950 | -53.719% |
| 2025-09-26 | 0.01180 | 0.01250 | 0.01180 | 0.01210 | +0.833% | 170,600 | -53.719% |
| 2025-09-25 | 0.01210 | 0.01210 | 0.01200 | 0.01200 | -3.226% | 101,491 | -53.333% |
| 2025-09-24 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +2.479% | 10,000 | -54.839% |
| 2025-09-23 | 0.01160 | 0.01210 | 0.01160 | 0.01210 | +0.332% | 40,500 | -53.719% |
| 2025-09-22 | 0.01180 | 0.01382 | 0.01150 | 0.01206 | -7.231% | 264,871 | -53.566% |
| 2025-09-19 | 0.01264 | 0.01300 | 0.01240 | 0.01300 | +2.848% | 94,329 | -56.923% |
| 2025-09-18 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | +0.637% | 15,000 | -55.696% |
| 2025-09-17 | 0.01300 | 0.01300 | 0.01256 | 0.01256 | +6.441% | 5,610 | -55.414% |
| 2025-09-16 | 0.01320 | 0.01590 | 0.01180 | 0.01180 | -14.740% | 288,155 | -52.542% |
| 2025-09-15 | 0.01250 | 0.01384 | 0.01200 | 0.01384 | -0.432% | 157,000 | -59.538% |
| 2025-09-12 | 0.01219 | 0.01450 | 0.01219 | 0.01390 | +0.579% | 78,388 | -59.712% |
| 2025-09-11 | 0.01110 | 0.01382 | 0.01110 | 0.01382 | +24.505% | 14,293 | -59.479% |
| 2025-09-10 | 0.01205 | 0.01205 | 0.01110 | 0.01110 | -7.500% | 30,000 | -49.550% |
| 2025-09-09 | 0.01317 | 0.01317 | 0.01200 | 0.01200 | -25.000% | 173,938 | -53.333% |
| 2025-09-08 | 0.01580 | 0.01600 | 0.01478 | 0.01600 | +7.383% | 50,680 | -65.000% |
| 2025-09-05 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -10.778% | 30,000 | -62.416% |
| 2025-09-02 | 0.01480 | 0.01670 | 0.01200 | 0.01670 | +22.794% | 669,324 | -66.467% |
| 2025-08-29 | 0.01490 | 0.01490 | 0.01320 | 0.01360 | -5.687% | 83,258 | -58.824% |
| 2025-08-27 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | -1.637% | 9,528 | -61.165% |
| 2025-08-25 | 0.01435 | 0.01750 | 0.01280 | 0.01466 | -2.267% | 191,418 | -61.801% |
| 2025-08-22 | 0.01610 | 0.01750 | 0.01360 | 0.01500 | -11.765% | 86,118 | -62.667% |
| 2025-08-21 | 0.01489 | 0.01700 | 0.01300 | 0.01700 | +14.865% | 71,271 | -67.059% |
| 2025-08-20 | 0.01320 | 0.01480 | 0.01130 | 0.01480 | +22.314% | 102,075 | -62.162% |
| 2025-08-19 | 0.01100 | 0.01320 | 0.01100 | 0.01210 | -6.923% | 88,559 | -53.719% |
| 2025-08-18 | 0.01150 | 0.01370 | 0.01120 | 0.01300 | +0.386% | 118,664 | -56.923% |
| 2025-08-15 | 0.01277 | 0.01490 | 0.01220 | 0.01295 | +2.291% | 77,083 | -56.757% |
| 2025-08-14 | 0.01300 | 0.01300 | 0.01266 | 0.01266 | -7.726% | 119,000 | -55.766% |
| 2025-08-13 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | +11.545% | 10,035 | -59.184% |
| 2025-08-12 | 0.01200 | 0.01420 | 0.01200 | 0.01230 | +1.653% | 51,100 | -54.472% |
| 2025-08-11 | 0.01305 | 0.01305 | 0.01210 | 0.01210 | -12.950% | 20,750 | -53.719% |
| 2025-08-08 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +6.923% | 26,000 | -59.712% |
| 2025-08-07 | 0.01200 | 0.01300 | 0.01200 | 0.01300 | -7.801% | 5,800 | -56.923% |
| 2025-08-06 | 0.01410 | 0.01410 | 0.01305 | 0.01410 | -3.425% | 73,009 | -60.284% |
| 2025-08-05 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -2.013% | 5,000 | -61.644% |
| 2025-08-04 | 0.01750 | 0.01750 | 0.01125 | 0.01490 | +13.308% | 132,652 | -62.416% |
| 2025-08-01 | 0.01200 | 0.01410 | 0.01200 | 0.01315 | +9.583% | 108,490 | -57.414% |
| 2025-07-31 | 0.01250 | 0.01420 | 0.01030 | 0.01200 | +23.711% | 174,800 | -53.333% |
| 2025-07-30 | 0.01188 | 0.01210 | 0.00970 | 0.00970 | -22.088% | 115,450 | -42.268% |
| 2025-07-29 | 0.01264 | 0.01300 | 0.01160 | 0.01245 | -4.231% | 371,027 | -55.020% |
| 2025-07-28 | 0.01350 | 0.01350 | 0.01300 | 0.01300 | -2.985% | 43,711 | -56.923% |
| 2025-07-25 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +7.200% | 1,100 | -58.209% |
| 2025-07-24 | 0.01310 | 0.01310 | 0.01250 | 0.01250 | -6.716% | 27,200 | -55.200% |
| 2025-07-23 | 0.01350 | 0.01350 | 0.01340 | 0.01340 | -5.634% | 85,000 | -58.209% |
| 2025-07-22 | 0.01430 | 0.01430 | 0.01300 | 0.01420 | -5.017% | 86,281 | -60.563% |
| 2025-07-21 | 0.01430 | 0.01495 | 0.01430 | 0.01495 | 0.000% | 34,300 | -62.542% |
| 2025-07-18 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | +5.134% | 500 | -62.542% |
| 2025-07-17 | 0.01300 | 0.01496 | 0.01110 | 0.01422 | -11.125% | 141,308 | -60.619% |
| 2025-07-16 | 0.01430 | 0.01600 | 0.01400 | 0.01600 | +12.597% | 169,375 | -65.000% |
| 2025-07-15 | 0.01415 | 0.01421 | 0.01415 | 0.01421 | -8.026% | 27,200 | -60.591% |
| 2025-07-14 | 0.01580 | 0.01600 | 0.01400 | 0.01545 | +8.042% | 44,254 | -63.754% |
| 2025-07-11 | 0.01450 | 0.01450 | 0.01430 | 0.01430 | 0.000% | 30,000 | -60.839% |
| 2025-07-09 | 0.01516 | 0.01540 | 0.01400 | 0.01430 | -10.625% | 214,169 | -60.839% |
| 2025-07-08 | 0.01720 | 0.02007 | 0.01260 | 0.01600 | +13.274% | 412,850 | -65.000% |
| 2025-07-07 | 0.01597 | 0.01597 | 0.01390 | 0.01413 | -9.455% | 391,000 | -60.354% |
| 2025-07-02 | 0.01770 | 0.01780 | 0.01560 | 0.01560 | +0.645% | 61,050 | -64.103% |
| 2025-07-01 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -10.920% | 5,000 | -63.871% |
| 2025-06-30 | 0.01210 | 0.01740 | 0.01210 | 0.01740 | -1.695% | 55,847 | -67.816% |
| 2025-06-27 | 0.01682 | 0.01770 | 0.01682 | 0.01770 | +7.273% | 12,000 | -68.362% |
| 2025-06-26 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +2.676% | 100 | -66.061% |
| 2025-06-25 | 0.01565 | 0.01650 | 0.01528 | 0.01607 | -3.193% | 36,650 | -65.152% |
| 2025-06-24 | 0.01550 | 0.01660 | 0.01340 | 0.01660 | -2.180% | 305,126 | -66.265% |
| 2025-06-23 | 0.01750 | 0.01750 | 0.01570 | 0.01697 | +3.350% | 14,700 | -67.001% |
| 2025-06-20 | 0.01737 | 0.01737 | 0.01330 | 0.01642 | +2.625% | 46,963 | -65.895% |
| 2025-06-18 | 0.01630 | 0.01630 | 0.01600 | 0.01600 | -3.498% | 2,000 | -65.000% |
| 2025-06-17 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | +12.407% | 7,000 | -66.224% |
| 2025-06-16 | 0.01955 | 0.01970 | 0.01470 | 0.01475 | -22.246% | 178,750 | -62.034% |
| 2025-06-13 | 0.01580 | 0.02000 | 0.01580 | 0.01897 | +14.831% | 67,373 | -70.480% |
| 2025-06-12 | 0.01710 | 0.01710 | 0.01652 | 0.01652 | -10.217% | 10,500 | -66.102% |
| 2025-06-11 | 0.01870 | 0.01870 | 0.01710 | 0.01840 | +3.720% | 13,864 | -69.565% |
| 2025-06-10 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | +1.371% | 8,000 | -68.433% |
| 2025-06-09 | 0.01854 | 0.02000 | 0.01700 | 0.01750 | +2.339% | 106,300 | -68.000% |
| 2025-06-06 | 0.02000 | 0.02060 | 0.01710 | 0.01710 | +0.588% | 700,061 | -67.251% |
| 2025-06-05 | 0.01650 | 0.01940 | 0.01650 | 0.01700 | -5.028% | 44,050 | -67.059% |
| 2025-06-04 | 0.01630 | 0.01790 | 0.01510 | 0.01790 | +19.333% | 181,501 | -68.715% |
| 2025-06-03 | 0.01578 | 0.01605 | 0.01500 | 0.01500 | -7.975% | 363,500 | -62.667% |
| 2025-06-02 | 0.01800 | 0.02100 | 0.01280 | 0.01630 | +1.875% | 742,397 | -65.644% |
| 2025-05-30 | 0.01790 | 0.01925 | 0.01060 | 0.01600 | -1.235% | 608,358 | -65.000% |
| 2025-05-29 | 0.01930 | 0.01930 | 0.01620 | 0.01620 | -7.692% | 123,311 | -65.432% |
| 2025-05-28 | 0.01800 | 0.02000 | 0.01750 | 0.01755 | -7.143% | 345,636 | -68.091% |
| 2025-05-27 | 0.01870 | 0.01933 | 0.01770 | 0.01890 | +14.545% | 334,018 | -70.370% |
| 2025-05-23 | 0.01600 | 0.01650 | 0.01550 | 0.01650 | +6.452% | 221,919 | -66.061% |
| 2025-05-22 | 0.01780 | 0.01780 | 0.01550 | 0.01550 | -8.824% | 143,955 | -63.871% |
| 2025-05-21 | 0.01595 | 0.01704 | 0.01440 | 0.01700 | +13.333% | 233,758 | -67.059% |
| 2025-05-20 | 0.01400 | 0.01500 | 0.01400 | 0.01500 | +2.740% | 581,239 | -62.667% |
| 2025-05-19 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -2.667% | 3,000 | -61.644% |
| 2025-05-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -4.153% | 100 | -62.667% |
| 2025-05-15 | 0.01750 | 0.01795 | 0.01540 | 0.01565 | -12.570% | 315,830 | -64.217% |
| 2025-05-14 | 0.01595 | 0.01790 | 0.01595 | 0.01790 | +15.484% | 495,658 | -68.715% |
| 2025-05-13 | 0.01410 | 0.01550 | 0.01410 | 0.01550 | +6.529% | 332,341 | -63.871% |
| 2025-05-12 | 0.01485 | 0.01600 | 0.01310 | 0.01455 | +0.345% | 501,200 | -61.512% |
| 2025-05-09 | 0.01220 | 0.01510 | 0.01220 | 0.01450 | +12.403% | 212,000 | -61.379% |
| 2025-05-08 | 0.01250 | 0.01520 | 0.00850 | 0.01290 | -5.839% | 1,032,500 | -56.589% |
| 2025-05-07 | 0.01200 | 0.01370 | 0.01116 | 0.01370 | +24.545% | 247,546 | -59.124% |
| 2025-05-06 | 0.01210 | 0.01210 | 0.01100 | 0.01100 | -4.348% | 243,800 | -49.091% |
| 2025-05-05 | 0.01225 | 0.01280 | 0.01090 | 0.01150 | -5.738% | 179,851 | -51.304% |
| 2025-05-02 | 0.01410 | 0.01410 | 0.01208 | 0.01220 | 0.000% | 1,117,640 | -54.098% |
| 2025-05-01 | 0.01500 | 0.01500 | 0.01220 | 0.01220 | -12.857% | 38,500 | -54.098% |
| 2025-04-30 | 0.01360 | 0.01400 | 0.01350 | 0.01400 | +2.715% | 340,000 | -60.000% |
| 2025-04-29 | 0.01360 | 0.01370 | 0.01360 | 0.01363 | -1.232% | 72,300 | -58.914% |
| 2025-04-28 | 0.01310 | 0.01700 | 0.01310 | 0.01380 | -12.381% | 840,733 | -59.420% |
| 2025-04-25 | 0.01420 | 0.01600 | 0.01390 | 0.01575 | -3.077% | 699,983 | -64.444% |
| 2025-04-24 | 0.01350 | 0.01685 | 0.01350 | 0.01625 | +0.309% | 226,584 | -65.538% |
| 2025-04-23 | 0.01580 | 0.01645 | 0.01300 | 0.01620 | +7.143% | 516,959 | -65.432% |
| 2025-04-22 | 0.01450 | 0.01565 | 0.01190 | 0.01512 | +0.800% | 77,200 | -62.963% |
| 2025-04-21 | 0.01250 | 0.01900 | 0.01250 | 0.01500 | +20.000% | 3,216,450 | -62.667% |
| 2025-04-17 | 0.01350 | 0.01350 | 0.01250 | 0.01250 | +0.806% | 964,000 | -55.200% |
| 2025-04-16 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -14.483% | 1,000 | -54.839% |
| 2025-04-15 | 0.01495 | 0.01495 | 0.01450 | 0.01450 | -1.226% | 118,900 | -61.379% |
| 2025-04-14 | 0.01150 | 0.01468 | 0.01150 | 0.01468 | +8.741% | 319,217 | -61.853% |
| 2025-04-11 | 0.01370 | 0.01370 | 0.01350 | 0.01350 | +1.887% | 23,800 | -58.519% |
| 2025-04-10 | 0.01275 | 0.01364 | 0.01259 | 0.01325 | +1.923% | 159,067 | -57.736% |
| 2025-04-09 | 0.01435 | 0.01575 | 0.01300 | 0.01300 | -15.584% | 415,733 | -56.923% |
| 2025-04-08 | 0.01465 | 0.01540 | 0.01465 | 0.01540 | +23.200% | 13,990 | -63.636% |
| 2025-04-07 | 0.01620 | 0.01790 | 0.01250 | 0.01250 | -22.840% | 530,903 | -55.200% |
| 2025-04-04 | 0.01580 | 0.01620 | 0.01550 | 0.01620 | -18.593% | 414,000 | -65.432% |
| 2025-04-03 | 0.01350 | 0.01990 | 0.01350 | 0.01990 | +39.161% | 367,020 | -71.859% |
| 2025-04-02 | 0.01660 | 0.01755 | 0.01410 | 0.01430 | +10.000% | 951,312 | -60.839% |
| 2025-04-01 | 0.01980 | 0.02110 | 0.01255 | 0.01300 | -28.962% | 303,404 | -56.923% |
| 2025-03-31 | 0.01860 | 0.02010 | 0.01820 | 0.01830 | -4.188% | 274,051 | -69.399% |
| 2025-03-28 | 0.02170 | 0.02185 | 0.01880 | 0.01910 | -22.515% | 110,736 | -70.681% |
| 2025-03-27 | 0.02056 | 0.02550 | 0.02056 | 0.02465 | +19.544% | 187,500 | -77.282% |
| 2025-03-26 | 0.02500 | 0.02560 | 0.02062 | 0.02062 | +4.141% | 349,900 | -72.842% |
| 2025-03-25 | 0.02750 | 0.02750 | 0.01980 | 0.01980 | -12.000% | 665,358 | -71.717% |
| 2025-03-24 | 0.01980 | 0.02250 | 0.01850 | 0.02250 | +13.065% | 312,884 | -75.111% |
| 2025-03-21 | 0.02250 | 0.02250 | 0.01800 | 0.01990 | -11.556% | 237,495 | -71.859% |
| 2025-03-20 | 0.01890 | 0.02250 | 0.01876 | 0.02250 | +36.364% | 728,273 | -75.111% |
| 2025-03-19 | 0.02090 | 0.02400 | 0.01600 | 0.01650 | -17.500% | 2,729,723 | -66.061% |
| 2025-03-18 | 0.01645 | 0.02000 | 0.01430 | 0.02000 | +12.360% | 345,445 | -72.000% |
| 2025-03-17 | 0.01490 | 0.02026 | 0.01410 | 0.01780 | +27.599% | 1,686,447 | -68.539% |
| 2025-03-14 | 0.01310 | 0.01500 | 0.01250 | 0.01395 | +6.489% | 808,862 | -59.857% |
| 2025-03-13 | 0.01376 | 0.01500 | 0.01300 | 0.01310 | -6.429% | 416,500 | -57.252% |
| 2025-03-12 | 0.01340 | 0.01400 | 0.01300 | 0.01400 | +11.111% | 172,900 | -60.000% |
| 2025-03-11 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -2.703% | 10,000 | -55.556% |
| 2025-03-10 | 0.01330 | 0.01450 | 0.01194 | 0.01295 | -1.145% | 330,850 | -56.757% |
| 2025-03-07 | 0.01359 | 0.01359 | 0.01310 | 0.01310 | -2.963% | 126,150 | -57.252% |
| 2025-03-06 | 0.01350 | 0.01400 | 0.01335 | 0.01350 | 0.000% | 139,035 | -58.519% |
| 2025-03-05 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 20,000 | -58.519% |
| 2025-03-04 | 0.01475 | 0.01482 | 0.01350 | 0.01350 | -10.596% | 22,465 | -58.519% |
| 2025-03-03 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | 0.000% | 3,200 | -62.914% |
| 2025-02-28 | 0.01260 | 0.01600 | 0.01255 | 0.01510 | +20.319% | 1,158,270 | -62.914% |
| 2025-02-27 | 0.01435 | 0.01435 | 0.01250 | 0.01255 | -16.333% | 224,000 | -55.378% |
| 2025-02-26 | 0.01120 | 0.01500 | 0.01050 | 0.01500 | +15.385% | 545,900 | -62.667% |
| 2025-02-25 | 0.01400 | 0.01490 | 0.01063 | 0.01300 | -13.333% | 490,197 | -56.923% |
| 2025-02-24 | 0.01730 | 0.01860 | 0.01030 | 0.01500 | -18.919% | 753,734 | -62.667% |
| 2025-02-21 | 0.01770 | 0.01850 | 0.01770 | 0.01850 | +20.915% | 22,500 | -69.730% |
| 2025-02-20 | 0.01520 | 0.01868 | 0.01520 | 0.01530 | -1.290% | 90,882 | -63.399% |
| 2025-02-19 | 0.01540 | 0.02000 | 0.01520 | 0.01550 | -6.907% | 1,237,574 | -63.871% |
| 2025-02-18 | 0.01800 | 0.01800 | 0.01665 | 0.01665 | -2.174% | 146,000 | -66.366% |
| 2025-02-14 | 0.01550 | 0.01800 | 0.01550 | 0.01702 | +0.118% | 146,817 | -67.098% |
| 2025-02-13 | 0.01900 | 0.01900 | 0.01460 | 0.01700 | -6.849% | 984,110 | -67.059% |
| 2025-02-12 | 0.02200 | 0.02200 | 0.01820 | 0.01825 | -11.192% | 551,479 | -69.315% |
| 2025-02-11 | 0.02173 | 0.02295 | 0.02055 | 0.02055 | -7.640% | 141,194 | -72.749% |
| 2025-02-10 | 0.02415 | 0.02565 | 0.02225 | 0.02225 | -17.593% | 117,522 | -74.831% |
| 2025-02-07 | 0.02170 | 0.02900 | 0.01800 | 0.02700 | +17.904% | 1,587,871 | -79.259% |
| 2025-02-06 | 0.01355 | 0.02490 | 0.01250 | 0.02290 | +49.673% | 1,332,113 | -75.546% |
| 2025-02-05 | 0.01540 | 0.01540 | 0.01530 | 0.01530 | +22.400% | 81,307 | -63.399% |
| 2025-02-04 | 0.01175 | 0.01390 | 0.01175 | 0.01250 | +6.838% | 58,120 | -55.200% |
| 2025-02-03 | 0.01240 | 0.01240 | 0.01170 | 0.01170 | 0.000% | 33,162 | -52.137% |